Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-20 00:00:00.000 201 33774.49 161.38 17096.87 37855.18 2017-07-20 00:00:01.000 201 33774.52 161.36 17096.90 88888.00 2017-07-20 00:00:02.000 201 33774.49 161.35 17096.93 88888.00 2017-07-20 00:00:03.000 201 33774.48 161.35 17096.91 88888.00 2017-07-20 00:00:04.000 201 33774.52 161.33 17096.88 88888.00 2017-07-20 00:00:05.000 201 33774.50 161.35 17096.89 37855.10 2017-07-20 00:00:06.000 201 33774.48 161.36 17096.92 88888.00 2017-07-20 00:00:07.000 201 33774.47 161.37 17096.87 88888.00 2017-07-20 00:00:08.000 201 33774.46 161.38 17096.87 88888.00 2017-07-20 00:00:09.000 201 33774.41 161.35 17096.87 88888.00 2017-07-20 00:00:10.000 201 33774.46 161.35 17096.89 37855.16 2017-07-20 00:00:11.000 201 33774.44 161.35 17096.85 88888.00 2017-07-20 00:00:12.000 201 33774.44 161.39 17096.88 88888.00 2017-07-20 00:00:13.000 201 33774.44 161.41 17096.90 88888.00 2017-07-20 00:00:14.000 201 33774.46 161.39 17096.91 88888.00 2017-07-20 00:00:15.000 201 33774.42 161.34 17096.93 37855.16 2017-07-20 00:00:16.000 201 33774.43 161.37 17096.94 88888.00 2017-07-20 00:00:17.000 201 33774.39 161.35 17096.96 88888.00 2017-07-20 00:00:18.000 201 33774.42 161.37 17096.98 88888.00 2017-07-20 00:00:19.000 201 33774.41 161.37 17096.93 88888.00 2017-07-20 00:00:20.000 201 33774.41 161.37 17096.91 37854.99 2017-07-20 00:00:21.000 201 33774.41 161.39 17096.95 88888.00 2017-07-20 00:00:22.000 201 33774.39 161.44 17096.94 88888.00 2017-07-20 00:00:23.000 201 33774.42 161.37 17096.94 88888.00 2017-07-20 00:00:24.000 201 33774.42 161.35 17096.94 88888.00 2017-07-20 00:00:25.000 201 33774.41 161.33 17096.91 37855.01 2017-07-20 00:00:26.000 201 33774.39 161.34 17096.92 88888.00 2017-07-20 00:00:27.000 201 33774.38 161.34 17096.91 88888.00 2017-07-20 00:00:28.000 201 33774.36 161.36 17096.89 88888.00 2017-07-20 00:00:29.000 201 33774.34 161.36 17096.92 88888.00 2017-07-20 00:00:30.000 201 33774.35 161.38 17096.93 37855.07 2017-07-20 00:00:31.000 201 33774.32 161.37 17096.90 88888.00 2017-07-20 00:00:32.000 201 33774.31 161.39 17096.86 88888.00 2017-07-20 00:00:33.000 201 33774.34 161.41 17096.88 88888.00 2017-07-20 00:00:34.000 201 33774.33 161.40 17096.89 88888.00 2017-07-20 00:00:35.000 201 33774.33 161.38 17096.90 37854.99 2017-07-20 00:00:36.000 201 33774.34 161.41 17096.93 88888.00 2017-07-20 00:00:37.000 201 33774.37 161.43 17096.90 88888.00 2017-07-20 00:00:38.000 201 33774.39 161.40 17096.89 88888.00 2017-07-20 00:00:39.000 201 33774.34 161.39 17096.91 88888.00 2017-07-20 00:00:40.000 201 33774.32 161.39 17096.93 37854.95 2017-07-20 00:00:41.000 201 33774.29 161.39 17096.96 88888.00 2017-07-20 00:00:42.000 201 33774.30 161.42 17096.96 88888.00 2017-07-20 00:00:43.000 201 33774.32 161.44 17096.99 88888.00 2017-07-20 00:00:44.000 201 33774.32 161.46 17096.95 88888.00 2017-07-20 00:00:45.000 201 33774.29 161.45 17096.93 37854.99 2017-07-20 00:00:46.000 201 33774.34 161.45 17096.96 88888.00 2017-07-20 00:00:47.000 201 33774.34 161.48 17096.95 88888.00 2017-07-20 00:00:48.000 201 33774.32 161.48 17096.97 88888.00 2017-07-20 00:00:49.000 201 33774.27 161.50 17096.95 88888.00 2017-07-20 00:00:50.000 201 33774.24 161.48 17096.96 37854.94 2017-07-20 00:00:51.000 201 33774.29 161.48 17096.93 88888.00 2017-07-20 00:00:52.000 201 33774.29 161.48 17096.96 88888.00 2017-07-20 00:00:53.000 201 33774.30 161.47 17096.99 88888.00 2017-07-20 00:00:54.000 201 33774.32 161.47 17096.97 88888.00 2017-07-20 00:00:55.000 201 33774.32 161.46 17096.98 37854.93 2017-07-20 00:00:56.000 201 33774.28 161.49 17096.94 88888.00 2017-07-20 00:00:57.000 201 33774.25 161.48 17096.93 88888.00 2017-07-20 00:00:58.000 201 33774.24 161.48 17096.89 88888.00 2017-07-20 00:00:59.000 201 33774.28 161.48 17096.90 88888.00 2017-07-20 00:01:00.000 201 33774.28 161.44 17096.92 37854.90 2017-07-20 00:01:01.000 201 33774.29 161.43 17096.91 88888.00 2017-07-20 00:01:02.000 201 33774.26 161.46 17096.90 88888.00 2017-07-20 00:01:03.000 201 33774.25 161.48 17096.87 88888.00 2017-07-20 00:01:04.000 201 33774.26 161.50 17096.90 88888.00 2017-07-20 00:01:05.000 201 33774.26 161.47 17096.92 37854.99 2017-07-20 00:01:06.000 201 33774.25 161.46 17096.95 88888.00 2017-07-20 00:01:07.000 201 33774.22 161.43 17096.94 88888.00 2017-07-20 00:01:08.000 201 33774.21 161.41 17096.96 88888.00 2017-07-20 00:01:09.000 201 33774.17 161.43 17096.96 88888.00 2017-07-20 00:01:10.000 201 33774.18 161.41 17096.98 37854.98 2017-07-20 00:01:11.000 201 33774.17 161.45 17096.97 88888.00 2017-07-20 00:01:12.000 201 33774.22 161.50 17096.99 88888.00 2017-07-20 00:01:13.000 201 33774.22 161.54 17096.97 88888.00 2017-07-20 00:01:14.000 201 33774.20 161.55 17096.97 88888.00 2017-07-20 00:01:15.000 201 33774.22 161.56 17096.93 37854.83 2017-07-20 00:01:16.000 201 33774.21 161.53 17096.93 88888.00 2017-07-20 00:01:17.000 201 33774.22 161.54 17096.92 88888.00 2017-07-20 00:01:18.000 201 33774.22 161.54 17096.95 88888.00 2017-07-20 00:01:19.000 201 33774.21 161.57 17096.93 88888.00 2017-07-20 00:01:20.000 201 33774.17 161.55 17096.95 37854.81 2017-07-20 00:01:21.000 201 33774.16 161.55 17096.91 88888.00 2017-07-20 00:01:22.000 201 33774.17 161.58 17096.95 88888.00 2017-07-20 00:01:23.000 201 33774.12 161.59 17096.95 88888.00 2017-07-20 00:01:24.000 201 33774.14 161.54 17096.96 88888.00 2017-07-20 00:01:25.000 201 33774.15 161.53 17096.94 37854.80 2017-07-20 00:01:26.000 201 33774.11 161.55 17096.92 88888.00 2017-07-20 00:01:27.000 201 33774.14 161.55 17096.92 88888.00 2017-07-20 00:01:28.000 201 33774.16 161.54 17096.93 88888.00 2017-07-20 00:01:29.000 201 33774.15 161.56 17096.93 88888.00 2017-07-20 00:01:30.000 201 33774.14 161.57 17096.93 37854.76 2017-07-20 00:01:31.000 201 33774.15 161.59 17096.93 88888.00 2017-07-20 00:01:32.000 201 33774.16 161.62 17096.96 88888.00 2017-07-20 00:01:33.000 201 33774.18 161.61 17096.95 88888.00 2017-07-20 00:01:34.000 201 33774.15 161.63 17096.89 88888.00 2017-07-20 00:01:35.000 201 33774.12 161.64 17096.86 37854.76 2017-07-20 00:01:36.000 201 33774.09 161.59 17096.86 88888.00 2017-07-20 00:01:37.000 201 33774.09 161.58 17096.90 88888.00 2017-07-20 00:01:38.000 201 33774.11 161.59 17096.94 88888.00 2017-07-20 00:01:39.000 201 33774.11 161.57 17096.91 88888.00 2017-07-20 00:01:40.000 201 33774.12 161.56 17096.94 37854.70 2017-07-20 00:01:41.000 201 33774.14 161.58 17096.97 88888.00 2017-07-20 00:01:42.000 201 33774.14 161.57 17096.93 88888.00 2017-07-20 00:01:43.000 201 33774.11 161.61 17096.93 88888.00 2017-07-20 00:01:44.000 201 33774.10 161.64 17096.93 88888.00 2017-07-20 00:01:45.000 201 33774.11 161.70 17096.93 37854.72 2017-07-20 00:01:46.000 201 33774.14 161.69 17096.94 88888.00 2017-07-20 00:01:47.000 201 33774.15 161.65 17096.94 88888.00 2017-07-20 00:01:48.000 201 33774.11 161.64 17096.95 88888.00 2017-07-20 00:01:49.000 201 33774.09 161.62 17096.95 88888.00 2017-07-20 00:01:50.000 201 33774.13 161.62 17096.86 37854.84 2017-07-20 00:01:51.000 201 33774.13 161.68 17096.87 88888.00 2017-07-20 00:01:52.000 201 33774.10 161.70 17096.90 88888.00 2017-07-20 00:01:53.000 201 33774.12 161.67 17096.91 88888.00 2017-07-20 00:01:54.000 201 33774.12 161.68 17096.93 88888.00 2017-07-20 00:01:55.000 201 33774.07 161.71 17096.90 37854.86 2017-07-20 00:01:56.000 201 33774.11 161.71 17096.93 88888.00 2017-07-20 00:01:57.000 201 33774.12 161.72 17096.94 88888.00 2017-07-20 00:01:58.000 201 33774.10 161.71 17096.95 88888.00 2017-07-20 00:01:59.000 201 33774.08 161.69 17096.99 88888.00 2017-07-20 00:02:00.000 201 33774.11 161.69 17096.97 37854.70 2017-07-20 00:02:01.000 201 33774.09 161.73 17096.96 88888.00 2017-07-20 00:02:02.000 201 33774.13 161.76 17096.95 88888.00 2017-07-20 00:02:03.000 201 33774.08 161.74 17096.96 88888.00 2017-07-20 00:02:04.000 201 33774.07 161.72 17096.92 88888.00 2017-07-20 00:02:05.000 201 33774.06 161.72 17096.89 37854.73 2017-07-20 00:02:06.000 201 33774.05 161.73 17096.90 88888.00 2017-07-20 00:02:07.000 201 33774.03 161.72 17096.89 88888.00 2017-07-20 00:02:08.000 201 33774.06 161.78 17096.90 88888.00 2017-07-20 00:02:09.000 201 33774.10 161.71 17096.88 88888.00 2017-07-20 00:02:10.000 201 33774.06 161.72 17096.90 37854.75 2017-07-20 00:02:11.000 201 33774.03 161.72 17096.87 88888.00 2017-07-20 00:02:12.000 201 33774.03 161.71 17096.86 88888.00 2017-07-20 00:02:13.000 201 33774.04 161.72 17096.86 88888.00 2017-07-20 00:02:14.000 201 33774.05 161.71 17096.84 88888.00 2017-07-20 00:02:15.000 201 33774.05 161.70 17096.86 37854.66 2017-07-20 00:02:16.000 201 33774.03 161.74 17096.88 88888.00 2017-07-20 00:02:17.000 201 33774.02 161.75 17096.90 88888.00 2017-07-20 00:02:18.000 201 33774.01 161.72 17096.89 88888.00 2017-07-20 00:02:19.000 201 33773.99 161.71 17096.87 88888.00 2017-07-20 00:02:20.000 201 33774.02 161.70 17096.84 37854.63 2017-07-20 00:02:21.000 201 33774.03 161.70 17096.83 88888.00 2017-07-20 00:02:22.000 201 33774.02 161.69 17096.81 88888.00 2017-07-20 00:02:23.000 201 33774.02 161.68 17096.85 88888.00 2017-07-20 00:02:24.000 201 33774.03 161.69 17096.87 88888.00 2017-07-20 00:02:25.000 201 33774.01 161.71 17096.87 37854.61 2017-07-20 00:02:26.000 201 33774.02 161.70 17096.92 88888.00 2017-07-20 00:02:27.000 201 33774.02 161.68 17096.91 88888.00 2017-07-20 00:02:28.000 201 33774.00 161.71 17096.92 88888.00 2017-07-20 00:02:29.000 201 33774.00 161.68 17096.90 88888.00 2017-07-20 00:02:30.000 201 33774.01 161.67 17096.89 37854.74 2017-07-20 00:02:31.000 201 33774.00 161.68 17096.91 88888.00 2017-07-20 00:02:32.000 201 33773.98 161.72 17096.94 88888.00 2017-07-20 00:02:33.000 201 33773.99 161.72 17096.91 88888.00 2017-07-20 00:02:34.000 201 33774.00 161.71 17096.88 88888.00 2017-07-20 00:02:35.000 201 33773.95 161.73 17096.90 37854.57 2017-07-20 00:02:36.000 201 33773.97 161.76 17096.91 88888.00 2017-07-20 00:02:37.000 201 33773.94 161.73 17096.91 88888.00 2017-07-20 00:02:38.000 201 33773.95 161.74 17096.88 88888.00 2017-07-20 00:02:39.000 201 33773.94 161.74 17096.85 88888.00 2017-07-20 00:02:40.000 201 33773.95 161.70 17096.85 37854.64 2017-07-20 00:02:41.000 201 33773.96 161.73 17096.86 88888.00 2017-07-20 00:02:42.000 201 33774.00 161.76 17096.87 88888.00 2017-07-20 00:02:43.000 201 33773.97 161.75 17096.88 88888.00 2017-07-20 00:02:44.000 201 33773.97 161.79 17096.86 88888.00 2017-07-20 00:02:45.000 201 33773.96 161.80 17096.87 37854.61 2017-07-20 00:02:46.000 201 33773.97 161.79 17096.89 88888.00 2017-07-20 00:02:47.000 201 33773.97 161.77 17096.84 88888.00 2017-07-20 00:02:48.000 201 33773.95 161.76 17096.85 88888.00 2017-07-20 00:02:49.000 201 33773.96 161.77 17096.90 88888.00 2017-07-20 00:02:50.000 201 33773.98 161.73 17096.91 37854.64 2017-07-20 00:02:51.000 201 33773.96 161.70 17096.91 88888.00 2017-07-20 00:02:52.000 201 33773.94 161.71 17096.92 88888.00 2017-07-20 00:02:53.000 201 33773.94 161.75 17096.89 88888.00 2017-07-20 00:02:54.000 201 33773.94 161.78 17096.86 88888.00 2017-07-20 00:02:55.000 201 33773.93 161.79 17096.86 37854.60 2017-07-20 00:02:56.000 201 33773.94 161.77 17096.83 88888.00 2017-07-20 00:02:57.000 201 33773.94 161.77 17096.79 88888.00 2017-07-20 00:02:58.000 201 33773.91 161.77 17096.79 88888.00 2017-07-20 00:02:59.000 201 33773.86 161.75 17096.81 88888.00 2017-07-20 00:03:00.000 201 33773.86 161.77 17096.84 37854.51 2017-07-20 00:03:01.000 201 33773.87 161.79 17096.83 88888.00 2017-07-20 00:03:02.000 201 33773.90 161.79 17096.82 88888.00 2017-07-20 00:03:03.000 201 33773.85 161.77 17096.82 88888.00 2017-07-20 00:03:04.000 201 33773.88 161.79 17096.84 88888.00 2017-07-20 00:03:05.000 201 33773.91 161.81 17096.87 37854.63 2017-07-20 00:03:06.000 201 33773.86 161.76 17096.87 88888.00 2017-07-20 00:03:07.000 201 33773.81 161.68 17096.86 88888.00 2017-07-20 00:03:08.000 201 33773.81 161.68 17096.90 88888.00 2017-07-20 00:03:09.000 201 33773.84 161.68 17096.89 88888.00 2017-07-20 00:03:10.000 201 33773.85 161.72 17096.87 37854.60 2017-07-20 00:03:11.000 201 33773.82 161.74 17096.88 88888.00 2017-07-20 00:03:12.000 201 33773.82 161.71 17096.87 88888.00 2017-07-20 00:03:13.000 201 33773.83 161.69 17096.83 88888.00 2017-07-20 00:03:14.000 201 33773.83 161.69 17096.83 88888.00 2017-07-20 00:03:15.000 201 33773.80 161.68 17096.84 37854.60 2017-07-20 00:03:16.000 201 33773.79 161.72 17096.84 88888.00 2017-07-20 00:03:17.000 201 33773.76 161.71 17096.82 88888.00 2017-07-20 00:03:18.000 201 33773.78 161.73 17096.82 88888.00 2017-07-20 00:03:19.000 201 33773.79 161.71 17096.86 88888.00 2017-07-20 00:03:20.000 201 33773.76 161.69 17096.86 37854.64 2017-07-20 00:03:21.000 201 33773.74 161.71 17096.84 88888.00 2017-07-20 00:03:22.000 201 33773.70 161.67 17096.88 88888.00 2017-07-20 00:03:23.000 201 33773.71 161.67 17096.80 88888.00 2017-07-20 00:03:24.000 201 33773.69 161.70 17096.82 88888.00 2017-07-20 00:03:25.000 201 33773.69 161.66 17096.83 37854.56 2017-07-20 00:03:26.000 201 33773.73 161.67 17096.85 88888.00 2017-07-20 00:03:27.000 201 33773.72 161.73 17096.84 88888.00 2017-07-20 00:03:28.000 201 33773.73 161.72 17096.82 88888.00 2017-07-20 00:03:29.000 201 33773.73 161.75 17096.83 88888.00 2017-07-20 00:03:30.000 201 33773.72 161.77 17096.87 37854.36 2017-07-20 00:03:31.000 201 33773.71 161.75 17096.86 88888.00 2017-07-20 00:03:32.000 201 33773.67 161.76 17096.85 88888.00 2017-07-20 00:03:33.000 201 33773.67 161.77 17096.87 88888.00 2017-07-20 00:03:34.000 201 33773.69 161.76 17096.90 88888.00 2017-07-20 00:03:35.000 201 33773.69 161.77 17096.86 37854.40 2017-07-20 00:03:36.000 201 33773.66 161.72 17096.87 88888.00 2017-07-20 00:03:37.000 201 33773.64 161.75 17096.91 88888.00 2017-07-20 00:03:38.000 201 33773.63 161.78 17096.94 88888.00 2017-07-20 00:03:39.000 201 33773.62 161.78 17096.92 88888.00 2017-07-20 00:03:40.000 201 33773.63 161.80 17096.88 37854.40 2017-07-20 00:03:41.000 201 33773.64 161.75 17096.89 88888.00 2017-07-20 00:03:42.000 201 33773.67 161.74 17096.89 88888.00 2017-07-20 00:03:43.000 201 33773.66 161.75 17096.84 88888.00 2017-07-20 00:03:44.000 201 33773.64 161.72 17096.85 88888.00 2017-07-20 00:03:45.000 201 33773.60 161.71 17096.87 37854.41 2017-07-20 00:03:46.000 201 33773.62 161.69 17096.87 88888.00 2017-07-20 00:03:47.000 201 33773.59 161.71 17096.85 88888.00 2017-07-20 00:03:48.000 201 33773.59 161.71 17096.84 88888.00 2017-07-20 00:03:49.000 201 33773.59 161.68 17096.85 88888.00 2017-07-20 00:03:50.000 201 33773.60 161.72 17096.86 37854.39 2017-07-20 00:03:51.000 201 33773.60 161.74 17096.90 88888.00 2017-07-20 00:03:52.000 201 33773.62 161.75 17096.86 88888.00 2017-07-20 00:03:53.000 201 33773.61 161.77 17096.86 88888.00 2017-07-20 00:03:54.000 201 33773.62 161.79 17096.91 88888.00 2017-07-20 00:03:55.000 201 33773.62 161.81 17096.93 37854.31 2017-07-20 00:03:56.000 201 33773.60 161.80 17096.89 88888.00 2017-07-20 00:03:57.000 201 33773.59 161.81 17096.89 88888.00 2017-07-20 00:03:58.000 201 33773.60 161.79 17096.87 88888.00 2017-07-20 00:03:59.000 201 33773.60 161.78 17096.82 88888.00 2017-07-20 00:04:00.000 201 33773.57 161.77 17096.83 37854.40 2017-07-20 00:04:01.000 201 33773.55 161.81 17096.86 88888.00 2017-07-20 00:04:02.000 201 33773.59 161.85 17096.89 88888.00 2017-07-20 00:04:03.000 201 33773.54 161.83 17096.90 88888.00 2017-07-20 00:04:04.000 201 33773.53 161.86 17096.87 88888.00 2017-07-20 00:04:05.000 201 33773.51 161.85 17096.89 37854.31 2017-07-20 00:04:06.000 201 33773.52 161.86 17096.90 88888.00 2017-07-20 00:04:07.000 201 33773.52 161.87 17096.88 88888.00 2017-07-20 00:04:08.000 201 33773.50 161.86 17096.85 88888.00 2017-07-20 00:04:09.000 201 33773.51 161.88 17096.86 88888.00 2017-07-20 00:04:10.000 201 33773.51 161.89 17096.86 37854.30 2017-07-20 00:04:11.000 201 33773.53 161.85 17096.83 88888.00 2017-07-20 00:04:12.000 201 33773.53 161.87 17096.84 88888.00 2017-07-20 00:04:13.000 201 33773.55 161.87 17096.88 88888.00 2017-07-20 00:04:14.000 201 33773.56 161.87 17096.91 88888.00 2017-07-20 00:04:15.000 201 33773.51 161.87 17096.86 37854.30 2017-07-20 00:04:16.000 201 33773.51 161.87 17096.85 88888.00 2017-07-20 00:04:17.000 201 33773.52 161.91 17096.83 88888.00 2017-07-20 00:04:18.000 201 33773.50 161.93 17096.81 88888.00 2017-07-20 00:04:19.000 201 33773.49 161.91 17096.84 88888.00 2017-07-20 00:04:20.000 201 33773.53 161.90 17096.86 37854.30 2017-07-20 00:04:21.000 201 33773.57 161.96 17096.86 88888.00 2017-07-20 00:04:22.000 201 33773.53 161.97 17096.87 88888.00 2017-07-20 00:04:23.000 201 33773.49 161.99 17096.90 88888.00 2017-07-20 00:04:24.000 201 33773.47 162.00 17096.87 88888.00 2017-07-20 00:04:25.000 201 33773.51 161.97 17096.87 37854.31 2017-07-20 00:04:26.000 201 33773.49 161.95 17096.89 88888.00 2017-07-20 00:04:27.000 201 33773.44 161.94 17096.87 88888.00 2017-07-20 00:04:28.000 201 33773.44 161.92 17096.87 88888.00 2017-07-20 00:04:29.000 201 33773.46 161.97 17096.85 88888.00 2017-07-20 00:04:30.000 201 33773.47 161.98 17096.86 37854.29 2017-07-20 00:04:31.000 201 33773.48 161.99 17096.91 88888.00 2017-07-20 00:04:32.000 201 33773.47 161.96 17096.88 88888.00 2017-07-20 00:04:33.000 201 33773.50 161.94 17096.88 88888.00 2017-07-20 00:04:34.000 201 33773.50 161.97 17096.87 88888.00 2017-07-20 00:04:35.000 201 33773.47 161.98 17096.90 37854.35 2017-07-20 00:04:36.000 201 33773.46 162.00 17096.90 88888.00 2017-07-20 00:04:37.000 201 33773.47 161.99 17096.86 88888.00 2017-07-20 00:04:38.000 201 33773.47 161.96 17096.83 88888.00 2017-07-20 00:04:39.000 201 33773.46 161.96 17096.81 88888.00 2017-07-20 00:04:40.000 201 33773.44 161.93 17096.85 37854.32 2017-07-20 00:04:41.000 201 33773.43 161.93 17096.88 88888.00 2017-07-20 00:04:42.000 201 33773.42 161.94 17096.87 88888.00 2017-07-20 00:04:43.000 201 33773.47 161.94 17096.88 88888.00 2017-07-20 00:04:44.000 201 33773.47 161.96 17096.89 88888.00 2017-07-20 00:04:45.000 201 33773.41 161.93 17096.86 37854.23 2017-07-20 00:04:46.000 201 33773.41 161.96 17096.86 88888.00 2017-07-20 00:04:47.000 201 33773.42 161.96 17096.83 88888.00 2017-07-20 00:04:48.000 201 33773.44 161.95 17096.86 88888.00 2017-07-20 00:04:49.000 201 33773.44 161.95 17096.90 88888.00 2017-07-20 00:04:50.000 201 33773.45 161.93 17096.89 37854.19 2017-07-20 00:04:51.000 201 33773.48 161.94 17096.85 88888.00 2017-07-20 00:04:52.000 201 33773.44 162.00 17096.83 88888.00 2017-07-20 00:04:53.000 201 33773.45 161.99 17096.85 88888.00 2017-07-20 00:04:54.000 201 33773.48 161.96 17096.81 88888.00 2017-07-20 00:04:55.000 201 33773.46 161.94 17096.81 37854.24 2017-07-20 00:04:56.000 201 33773.45 161.98 17096.81 88888.00 2017-07-20 00:04:57.000 201 33773.44 161.97 17096.83 88888.00 2017-07-20 00:04:58.000 201 33773.39 161.94 17096.80 88888.00 2017-07-20 00:04:59.000 201 33773.44 161.93 17096.80 88888.00 2017-07-20 00:05:00.000 201 33773.47 161.91 17096.85 37854.24 2017-07-20 00:05:01.000 201 33773.48 161.88 17096.85 88888.00 2017-07-20 00:05:02.000 201 33773.52 161.93 17096.88 88888.00 2017-07-20 00:05:03.000 201 33773.50 161.95 17096.88 88888.00 2017-07-20 00:05:04.000 201 33773.51 161.96 17096.89 88888.00 2017-07-20 00:05:05.000 201 33773.50 161.96 17096.86 37854.24 2017-07-20 00:05:06.000 201 33773.51 161.96 17096.85 88888.00 2017-07-20 00:05:07.000 201 33773.51 161.99 17096.86 88888.00 2017-07-20 00:05:08.000 201 33773.51 162.02 17096.86 88888.00 2017-07-20 00:05:09.000 201 33773.52 161.97 17096.80 88888.00 2017-07-20 00:05:10.000 201 33773.50 161.94 17096.78 37854.28 2017-07-20 00:05:11.000 201 33773.51 161.98 17096.79 88888.00 2017-07-20 00:05:12.000 201 33773.53 161.97 17096.77 88888.00 2017-07-20 00:05:13.000 201 33773.49 161.97 17096.78 88888.00 2017-07-20 00:05:14.000 201 33773.52 161.97 17096.78 88888.00 2017-07-20 00:05:15.000 201 33773.54 161.98 17096.85 37854.23 2017-07-20 00:05:16.000 201 33773.58 162.02 17096.86 88888.00 2017-07-20 00:05:17.000 201 33773.56 161.99 17096.88 88888.00 2017-07-20 00:05:18.000 201 33773.54 161.97 17096.90 88888.00 2017-07-20 00:05:19.000 201 33773.56 161.97 17096.89 88888.00 2017-07-20 00:05:20.000 201 33773.53 162.05 17096.88 37854.32 2017-07-20 00:05:21.000 201 33773.53 162.05 17096.80 88888.00 2017-07-20 00:05:22.000 201 33773.52 162.06 17096.79 88888.00 2017-07-20 00:05:23.000 201 33773.52 162.05 17096.78 88888.00 2017-07-20 00:05:24.000 201 33773.52 162.03 17096.81 88888.00 2017-07-20 00:05:25.000 201 33773.51 162.02 17096.82 37854.24 2017-07-20 00:05:26.000 201 33773.55 162.02 17096.81 88888.00 2017-07-20 00:05:27.000 201 33773.53 162.06 17096.78 88888.00 2017-07-20 00:05:28.000 201 33773.52 162.08 17096.80 88888.00 2017-07-20 00:05:29.000 201 33773.54 162.02 17096.86 88888.00 2017-07-20 00:05:30.000 201 33773.55 162.03 17096.86 37854.31 2017-07-20 00:05:31.000 201 33773.53 162.02 17096.88 88888.00 2017-07-20 00:05:32.000 201 33773.55 162.02 17096.86 88888.00 2017-07-20 00:05:33.000 201 33773.54 162.05 17096.88 88888.00 2017-07-20 00:05:34.000 201 33773.54 162.06 17096.88 88888.00 2017-07-20 00:05:35.000 201 33773.57 162.02 17096.87 37854.23 2017-07-20 00:05:36.000 201 33773.58 162.05 17096.93 88888.00 2017-07-20 00:05:37.000 201 33773.56 162.07 17096.94 88888.00 2017-07-20 00:05:38.000 201 33773.55 162.07 17096.89 88888.00 2017-07-20 00:05:39.000 201 33773.53 162.05 17096.86 88888.00 2017-07-20 00:05:40.000 201 33773.53 162.06 17096.87 37854.25 2017-07-20 00:05:41.000 201 33773.52 162.06 17096.88 88888.00 2017-07-20 00:05:42.000 201 33773.50 162.04 17096.89 88888.00 2017-07-20 00:05:43.000 201 33773.57 162.04 17096.90 88888.00 2017-07-20 00:05:44.000 201 33773.59 162.07 17096.88 88888.00 2017-07-20 00:05:45.000 201 33773.59 162.08 17096.93 37854.32 2017-07-20 00:05:46.000 201 33773.62 162.06 17096.93 88888.00 2017-07-20 00:05:47.000 201 33773.59 162.03 17096.87 88888.00 2017-07-20 00:05:48.000 201 33773.61 161.97 17096.87 88888.00 2017-07-20 00:05:49.000 201 33773.61 162.00 17096.88 88888.00 2017-07-20 00:05:50.000 201 33773.59 162.01 17096.88 37854.24 2017-07-20 00:05:51.000 201 33773.55 161.99 17096.90 88888.00 2017-07-20 00:05:52.000 201 33773.55 162.00 17096.89 88888.00 2017-07-20 00:05:53.000 201 33773.55 162.01 17096.90 88888.00 2017-07-20 00:05:54.000 201 33773.58 162.00 17096.88 88888.00 2017-07-20 00:05:55.000 201 33773.58 162.00 17096.88 37854.22 2017-07-20 00:05:56.000 201 33773.58 162.03 17096.86 88888.00 2017-07-20 00:05:57.000 201 33773.57 162.01 17096.85 88888.00 2017-07-20 00:05:58.000 201 33773.57 161.99 17096.89 88888.00 2017-07-20 00:05:59.000 201 33773.55 162.02 17096.90 88888.00 2017-07-20 00:06:00.000 201 33773.55 162.01 17096.92 37854.24 2017-07-20 00:06:01.000 201 33773.54 162.03 17096.95 88888.00 2017-07-20 00:06:02.000 201 33773.52 162.06 17096.91 88888.00 2017-07-20 00:06:03.000 201 33773.50 162.02 17096.86 88888.00 2017-07-20 00:06:04.000 201 33773.55 162.00 17096.87 88888.00 2017-07-20 00:06:05.000 201 33773.54 162.02 17096.88 37854.25 2017-07-20 00:06:06.000 201 33773.55 162.04 17096.88 88888.00 2017-07-20 00:06:07.000 201 33773.54 162.08 17096.90 88888.00 2017-07-20 00:06:08.000 201 33773.56 162.05 17096.92 88888.00 2017-07-20 00:06:09.000 201 33773.61 162.05 17096.91 88888.00 2017-07-20 00:06:10.000 201 33773.56 162.02 17096.90 37854.26 2017-07-20 00:06:11.000 201 33773.56 162.04 17096.89 88888.00 2017-07-20 00:06:12.000 201 33773.58 162.05 17096.92 88888.00 2017-07-20 00:06:13.000 201 33773.57 162.03 17096.94 88888.00 2017-07-20 00:06:14.000 201 33773.55 162.01 17096.92 88888.00 2017-07-20 00:06:15.000 201 33773.55 162.00 17096.92 37854.25 2017-07-20 00:06:16.000 201 33773.54 162.05 17096.96 88888.00 2017-07-20 00:06:17.000 201 33773.54 162.05 17096.99 88888.00 2017-07-20 00:06:18.000 201 33773.54 162.09 17096.98 88888.00 2017-07-20 00:06:19.000 201 33773.54 162.12 17096.98 88888.00 2017-07-20 00:06:20.000 201 33773.55 162.13 17096.96 37854.32 2017-07-20 00:06:21.000 201 33773.56 162.14 17096.92 88888.00 2017-07-20 00:06:22.000 201 33773.57 162.10 17096.88 88888.00 2017-07-20 00:06:23.000 201 33773.56 162.11 17096.89 88888.00 2017-07-20 00:06:24.000 201 33773.63 162.11 17096.93 88888.00 2017-07-20 00:06:25.000 201 33773.63 162.10 17096.93 37854.18 2017-07-20 00:06:26.000 201 33773.59 162.10 17096.92 88888.00 2017-07-20 00:06:27.000 201 33773.57 162.14 17096.89 88888.00 2017-07-20 00:06:28.000 201 33773.61 162.19 17096.85 88888.00 2017-07-20 00:06:29.000 201 33773.61 162.18 17096.86 88888.00 2017-07-20 00:06:30.000 201 33773.59 162.23 17096.87 37854.27 2017-07-20 00:06:31.000 201 33773.62 162.24 17096.84 88888.00 2017-07-20 00:06:32.000 201 33773.61 162.21 17096.87 88888.00 2017-07-20 00:06:33.000 201 33773.61 162.20 17096.85 88888.00 2017-07-20 00:06:34.000 201 33773.66 162.18 17096.84 88888.00 2017-07-20 00:06:35.000 201 33773.66 162.16 17096.90 37854.25 2017-07-20 00:06:36.000 201 33773.62 162.16 17096.89 88888.00 2017-07-20 00:06:37.000 201 33773.61 162.14 17096.84 88888.00 2017-07-20 00:06:38.000 201 33773.64 162.16 17096.85 88888.00 2017-07-20 00:06:39.000 201 33773.64 162.16 17096.92 88888.00 2017-07-20 00:06:40.000 201 33773.65 162.17 17096.94 37854.23 2017-07-20 00:06:41.000 201 33773.62 162.17 17096.91 88888.00 2017-07-20 00:06:42.000 201 33773.58 162.15 17096.88 88888.00 2017-07-20 00:06:43.000 201 33773.61 162.15 17096.88 88888.00 2017-07-20 00:06:44.000 201 33773.59 162.18 17096.89 88888.00 2017-07-20 00:06:45.000 201 33773.61 162.20 17096.92 37854.26 2017-07-20 00:06:46.000 201 33773.60 162.25 17096.88 88888.00 2017-07-20 00:06:47.000 201 33773.57 162.22 17096.84 88888.00 2017-07-20 00:06:48.000 201 33773.62 162.22 17096.86 88888.00 2017-07-20 00:06:49.000 201 33773.62 162.23 17096.84 88888.00 2017-07-20 00:06:50.000 201 33773.62 162.24 17096.89 37854.24 2017-07-20 00:06:51.000 201 33773.61 162.27 17096.84 88888.00 2017-07-20 00:06:52.000 201 33773.61 162.27 17096.77 88888.00 2017-07-20 00:06:53.000 201 33773.60 162.27 17096.76 88888.00 2017-07-20 00:06:54.000 201 33773.59 162.30 17096.81 88888.00 2017-07-20 00:06:55.000 201 33773.60 162.32 17096.88 37854.29 2017-07-20 00:06:56.000 201 33773.64 162.32 17096.85 88888.00 2017-07-20 00:06:57.000 201 33773.66 162.31 17096.86 88888.00 2017-07-20 00:06:58.000 201 33773.64 162.28 17096.83 88888.00 2017-07-20 00:06:59.000 201 33773.62 162.27 17096.81 88888.00 2017-07-20 00:07:00.000 201 33773.64 162.27 17096.82 37854.22 2017-07-20 00:07:01.000 201 33773.59 162.27 17096.85 88888.00 2017-07-20 00:07:02.000 201 33773.57 162.25 17096.88 88888.00 2017-07-20 00:07:03.000 201 33773.53 162.23 17096.90 88888.00 2017-07-20 00:07:04.000 201 33773.54 162.24 17096.87 88888.00 2017-07-20 00:07:05.000 201 33773.53 162.25 17096.82 37854.26 2017-07-20 00:07:06.000 201 33773.54 162.24 17096.80 88888.00 2017-07-20 00:07:07.000 201 33773.55 162.30 17096.80 88888.00 2017-07-20 00:07:08.000 201 33773.55 162.30 17096.81 88888.00 2017-07-20 00:07:09.000 201 33773.53 162.26 17096.83 88888.00 2017-07-20 00:07:10.000 201 33773.54 162.25 17096.85 37854.39 2017-07-20 00:07:11.000 201 33773.55 162.22 17096.86 88888.00 2017-07-20 00:07:12.000 201 33773.54 162.22 17096.83 88888.00 2017-07-20 00:07:13.000 201 33773.52 162.23 17096.79 88888.00 2017-07-20 00:07:14.000 201 33773.55 162.28 17096.81 88888.00 2017-07-20 00:07:15.000 201 33773.58 162.28 17096.80 37854.25 2017-07-20 00:07:16.000 201 33773.54 162.27 17096.84 88888.00 2017-07-20 00:07:17.000 201 33773.56 162.24 17096.81 88888.00 2017-07-20 00:07:18.000 201 33773.59 162.21 17096.79 88888.00 2017-07-20 00:07:19.000 201 33773.56 162.19 17096.77 88888.00 2017-07-20 00:07:20.000 201 33773.52 162.18 17096.79 37854.26 2017-07-20 00:07:21.000 201 33773.52 162.18 17096.77 88888.00 2017-07-20 00:07:22.000 201 33773.50 162.17 17096.76 88888.00 2017-07-20 00:07:23.000 201 33773.48 162.19 17096.80 88888.00 2017-07-20 00:07:24.000 201 33773.54 162.20 17096.84 88888.00 2017-07-20 00:07:25.000 201 33773.55 162.19 17096.83 37854.22 2017-07-20 00:07:26.000 201 33773.57 162.17 17096.83 88888.00 2017-07-20 00:07:27.000 201 33773.55 162.19 17096.85 88888.00 2017-07-20 00:07:28.000 201 33773.55 162.22 17096.83 88888.00 2017-07-20 00:07:29.000 201 33773.59 162.24 17096.83 88888.00 2017-07-20 00:07:30.000 201 33773.58 162.26 17096.80 37854.29 2017-07-20 00:07:31.000 201 33773.56 162.23 17096.80 88888.00 2017-07-20 00:07:32.000 201 33773.58 162.19 17096.77 88888.00 2017-07-20 00:07:33.000 201 33773.60 162.20 17096.79 88888.00 2017-07-20 00:07:34.000 201 33773.56 162.23 17096.80 88888.00 2017-07-20 00:07:35.000 201 33773.55 162.22 17096.80 37854.19 2017-07-20 00:07:36.000 201 33773.57 162.18 17096.81 88888.00 2017-07-20 00:07:37.000 201 33773.55 162.21 17096.85 88888.00 2017-07-20 00:07:38.000 201 33773.54 162.21 17096.84 88888.00 2017-07-20 00:07:39.000 201 33773.54 162.19 17096.84 88888.00 2017-07-20 00:07:40.000 201 33773.53 162.20 17096.79 37854.24 2017-07-20 00:07:41.000 201 33773.54 162.18 17096.78 88888.00 2017-07-20 00:07:42.000 201 33773.52 162.18 17096.81 88888.00 2017-07-20 00:07:43.000 201 33773.49 162.20 17096.79 88888.00 2017-07-20 00:07:44.000 201 33773.51 162.19 17096.79 88888.00 2017-07-20 00:07:45.000 201 33773.54 162.16 17096.82 37854.21 2017-07-20 00:07:46.000 201 33773.55 162.18 17096.85 88888.00 2017-07-20 00:07:47.000 201 33773.51 162.19 17096.84 88888.00 2017-07-20 00:07:48.000 201 33773.48 162.21 17096.80 88888.00 2017-07-20 00:07:49.000 201 33773.48 162.22 17096.78 88888.00 2017-07-20 00:07:50.000 201 33773.48 162.21 17096.81 37854.36 2017-07-20 00:07:51.000 201 33773.50 162.25 17096.87 88888.00 2017-07-20 00:07:52.000 201 33773.50 162.21 17096.85 88888.00 2017-07-20 00:07:53.000 201 33773.51 162.21 17096.84 88888.00 2017-07-20 00:07:54.000 201 33773.51 162.19 17096.84 88888.00 2017-07-20 00:07:55.000 201 33773.54 162.21 17096.86 37854.21 2017-07-20 00:07:56.000 201 33773.54 162.24 17096.83 88888.00 2017-07-20 00:07:57.000 201 33773.52 162.23 17096.85 88888.00 2017-07-20 00:07:58.000 201 33773.51 162.24 17096.86 88888.00 2017-07-20 00:07:59.000 201 33773.50 162.24 17096.82 88888.00 2017-07-20 00:08:00.000 201 33773.49 162.23 17096.83 37854.18 2017-07-20 00:08:01.000 201 33773.49 162.21 17096.84 88888.00 2017-07-20 00:08:02.000 201 33773.50 162.22 17096.86 88888.00 2017-07-20 00:08:03.000 201 33773.52 162.23 17096.86 88888.00 2017-07-20 00:08:04.000 201 33773.52 162.23 17096.85 88888.00 2017-07-20 00:08:05.000 201 33773.45 162.25 17096.83 37854.19 2017-07-20 00:08:06.000 201 33773.47 162.27 17096.87 88888.00 2017-07-20 00:08:07.000 201 33773.48 162.26 17096.85 88888.00 2017-07-20 00:08:08.000 201 33773.45 162.26 17096.85 88888.00 2017-07-20 00:08:09.000 201 33773.51 162.25 17096.85 88888.00 2017-07-20 00:08:10.000 201 33773.54 162.26 17096.81 37854.18 2017-07-20 00:08:11.000 201 33773.52 162.23 17096.81 88888.00 2017-07-20 00:08:12.000 201 33773.50 162.23 17096.84 88888.00 2017-07-20 00:08:13.000 201 33773.49 162.22 17096.82 88888.00 2017-07-20 00:08:14.000 201 33773.53 162.22 17096.80 88888.00 2017-07-20 00:08:15.000 201 33773.51 162.20 17096.83 37854.18 2017-07-20 00:08:16.000 201 33773.50 162.19 17096.84 88888.00 2017-07-20 00:08:17.000 201 33773.49 162.21 17096.84 88888.00 2017-07-20 00:08:18.000 201 33773.51 162.23 17096.85 88888.00 2017-07-20 00:08:19.000 201 33773.49 162.26 17096.83 88888.00 2017-07-20 00:08:20.000 201 33773.48 162.27 17096.83 37854.24 2017-07-20 00:08:21.000 201 33773.46 162.27 17096.80 88888.00 2017-07-20 00:08:22.000 201 33773.42 162.28 17096.82 88888.00 2017-07-20 00:08:23.000 201 33773.44 162.27 17096.89 88888.00 2017-07-20 00:08:24.000 201 33773.45 162.25 17096.89 88888.00 2017-07-20 00:08:25.000 201 33773.47 162.24 17096.87 37854.25 2017-07-20 00:08:26.000 201 33773.45 162.26 17096.82 88888.00 2017-07-20 00:08:27.000 201 33773.43 162.23 17096.83 88888.00 2017-07-20 00:08:28.000 201 33773.46 162.21 17096.85 88888.00 2017-07-20 00:08:29.000 201 33773.45 162.23 17096.86 88888.00 2017-07-20 00:08:30.000 201 33773.46 162.21 17096.90 37854.17 2017-07-20 00:08:31.000 201 33773.41 162.21 17096.91 88888.00 2017-07-20 00:08:32.000 201 33773.38 162.22 17096.89 88888.00 2017-07-20 00:08:33.000 201 33773.37 162.24 17096.84 88888.00 2017-07-20 00:08:34.000 201 33773.35 162.28 17096.84 88888.00 2017-07-20 00:08:35.000 201 33773.36 162.22 17096.84 37854.13 2017-07-20 00:08:36.000 201 33773.36 162.19 17096.84 88888.00 2017-07-20 00:08:37.000 201 33773.36 162.22 17096.85 88888.00 2017-07-20 00:08:38.000 201 33773.41 162.24 17096.86 88888.00 2017-07-20 00:08:39.000 201 33773.44 162.24 17096.85 88888.00 2017-07-20 00:08:40.000 201 33773.41 162.21 17096.84 37854.10 2017-07-20 00:08:41.000 201 33773.42 162.21 17096.87 88888.00 2017-07-20 00:08:42.000 201 33773.44 162.23 17096.89 88888.00 2017-07-20 00:08:43.000 201 33773.43 162.23 17096.83 88888.00 2017-07-20 00:08:44.000 201 33773.42 162.19 17096.81 88888.00 2017-07-20 00:08:45.000 201 33773.40 162.19 17096.83 37854.16 2017-07-20 00:08:46.000 201 33773.40 162.24 17096.80 88888.00 2017-07-20 00:08:47.000 201 33773.41 162.21 17096.84 88888.00 2017-07-20 00:08:48.000 201 33773.41 162.22 17096.88 88888.00 2017-07-20 00:08:49.000 201 33773.42 162.22 17096.89 88888.00 2017-07-20 00:08:50.000 201 33773.39 162.23 17096.82 37854.11 2017-07-20 00:08:51.000 201 33773.37 162.25 17096.80 88888.00 2017-07-20 00:08:52.000 201 33773.39 162.24 17096.78 88888.00 2017-07-20 00:08:53.000 201 33773.36 162.28 17096.80 88888.00 2017-07-20 00:08:54.000 201 33773.39 162.27 17096.82 88888.00 2017-07-20 00:08:55.000 201 33773.38 162.27 17096.81 37854.15 2017-07-20 00:08:56.000 201 33773.39 162.27 17096.78 88888.00 2017-07-20 00:08:57.000 201 33773.41 162.24 17096.78 88888.00 2017-07-20 00:08:58.000 201 33773.41 162.24 17096.75 88888.00 2017-07-20 00:08:59.000 201 33773.33 162.26 17096.75 88888.00 2017-07-20 00:09:00.000 201 33773.38 162.25 17096.72 37854.19 2017-07-20 00:09:01.000 201 33773.41 162.26 17096.75 88888.00 2017-07-20 00:09:02.000 201 33773.42 162.28 17096.83 88888.00 2017-07-20 00:09:03.000 201 33773.40 162.29 17096.82 88888.00 2017-07-20 00:09:04.000 201 33773.38 162.30 17096.83 88888.00 2017-07-20 00:09:05.000 201 33773.38 162.28 17096.81 37854.06 2017-07-20 00:09:06.000 201 33773.36 162.20 17096.81 88888.00 2017-07-20 00:09:07.000 201 33773.35 162.27 17096.80 88888.00 2017-07-20 00:09:08.000 201 33773.36 162.30 17096.78 88888.00 2017-07-20 00:09:09.000 201 33773.35 162.27 17096.75 88888.00 2017-07-20 00:09:10.000 201 33773.34 162.31 17096.77 37854.13 2017-07-20 00:09:11.000 201 33773.37 162.29 17096.77 88888.00 2017-07-20 00:09:12.000 201 33773.35 162.27 17096.77 88888.00 2017-07-20 00:09:13.000 201 33773.35 162.28 17096.73 88888.00 2017-07-20 00:09:14.000 201 33773.36 162.28 17096.73 88888.00 2017-07-20 00:09:15.000 201 33773.34 162.28 17096.79 37854.12 2017-07-20 00:09:16.000 201 33773.33 162.28 17096.82 88888.00 2017-07-20 00:09:17.000 201 33773.31 162.33 17096.81 88888.00 2017-07-20 00:09:18.000 201 33773.30 162.40 17096.82 88888.00 2017-07-20 00:09:19.000 201 33773.31 162.39 17096.84 88888.00 2017-07-20 00:09:20.000 201 33773.29 162.40 17096.86 37854.05 2017-07-20 00:09:21.000 201 33773.33 162.39 17096.86 88888.00 2017-07-20 00:09:22.000 201 33773.36 162.37 17096.82 88888.00 2017-07-20 00:09:23.000 201 33773.35 162.36 17096.80 88888.00 2017-07-20 00:09:24.000 201 33773.36 162.40 17096.75 88888.00 2017-07-20 00:09:25.000 201 33773.35 162.40 17096.78 37854.03 2017-07-20 00:09:26.000 201 33773.37 162.39 17096.80 88888.00 2017-07-20 00:09:27.000 201 33773.38 162.36 17096.79 88888.00 2017-07-20 00:09:28.000 201 33773.39 162.36 17096.79 88888.00 2017-07-20 00:09:29.000 201 33773.35 162.36 17096.80 88888.00 2017-07-20 00:09:30.000 201 33773.40 162.33 17096.78 37854.11 2017-07-20 00:09:31.000 201 33773.38 162.33 17096.79 88888.00 2017-07-20 00:09:32.000 201 33773.35 162.34 17096.81 88888.00 2017-07-20 00:09:33.000 201 33773.33 162.34 17096.83 88888.00 2017-07-20 00:09:34.000 201 33773.32 162.36 17096.83 88888.00 2017-07-20 00:09:35.000 201 33773.35 162.36 17096.89 37854.19 2017-07-20 00:09:36.000 201 33773.34 162.37 17096.85 88888.00 2017-07-20 00:09:37.000 201 33773.33 162.38 17096.82 88888.00 2017-07-20 00:09:38.000 201 33773.34 162.40 17096.78 88888.00 2017-07-20 00:09:39.000 201 33773.34 162.40 17096.78 88888.00 2017-07-20 00:09:40.000 201 33773.34 162.38 17096.80 37854.09 2017-07-20 00:09:41.000 201 33773.33 162.39 17096.80 88888.00 2017-07-20 00:09:42.000 201 33773.31 162.40 17096.82 88888.00 2017-07-20 00:09:43.000 201 33773.26 162.31 17096.83 88888.00 2017-07-20 00:09:44.000 201 33773.25 162.30 17096.79 88888.00 2017-07-20 00:09:45.000 201 33773.23 162.31 17096.78 37854.10 2017-07-20 00:09:46.000 201 33773.29 162.36 17096.77 88888.00 2017-07-20 00:09:47.000 201 33773.29 162.36 17096.76 88888.00 2017-07-20 00:09:48.000 201 33773.31 162.32 17096.81 88888.00 2017-07-20 00:09:49.000 201 33773.31 162.28 17096.75 88888.00 2017-07-20 00:09:50.000 201 33773.26 162.23 17096.77 37853.97 2017-07-20 00:09:51.000 201 33773.29 162.20 17096.83 88888.00 2017-07-20 00:09:52.000 201 33773.30 162.31 17096.86 88888.00 2017-07-20 00:09:53.000 201 33773.28 162.31 17096.84 88888.00 2017-07-20 00:09:54.000 201 33773.26 162.30 17096.81 88888.00 2017-07-20 00:09:55.000 201 33773.24 162.30 17096.85 37854.08 2017-07-20 00:09:56.000 201 33773.22 162.23 17096.81 88888.00 2017-07-20 00:09:57.000 201 33773.26 162.25 17096.80 88888.00 2017-07-20 00:09:58.000 201 33773.30 162.31 17096.84 88888.00 2017-07-20 00:09:59.000 201 33773.29 162.31 17096.82 88888.00 2017-07-20 00:10:00.000 201 33773.29 162.23 17096.76 37854.01 2017-07-20 00:10:01.000 201 33773.32 162.22 17096.79 88888.00 2017-07-20 00:10:02.000 201 33773.32 162.32 17096.78 88888.00 2017-07-20 00:10:03.000 201 33773.28 162.33 17096.83 88888.00 2017-07-20 00:10:04.000 201 33773.24 162.31 17096.83 88888.00 2017-07-20 00:10:05.000 201 33773.22 162.28 17096.82 37854.04 2017-07-20 00:10:06.000 201 33773.24 162.27 17096.79 88888.00 2017-07-20 00:10:07.000 201 33773.24 162.28 17096.82 88888.00 2017-07-20 00:10:08.000 201 33773.25 162.31 17096.83 88888.00 2017-07-20 00:10:09.000 201 33773.27 162.32 17096.80 88888.00 2017-07-20 00:10:10.000 201 33773.30 162.26 17096.80 37854.09 2017-07-20 00:10:11.000 201 33773.30 162.24 17096.85 88888.00 2017-07-20 00:10:12.000 201 33773.27 162.24 17096.87 88888.00 2017-07-20 00:10:13.000 201 33773.29 162.21 17096.84 88888.00 2017-07-20 00:10:14.000 201 33773.30 162.23 17096.85 88888.00 2017-07-20 00:10:15.000 201 33773.32 162.30 17096.87 37854.04 2017-07-20 00:10:16.000 201 33773.36 162.35 17096.93 88888.00 2017-07-20 00:10:17.000 201 33773.28 162.39 17096.90 88888.00 2017-07-20 00:10:18.000 201 33773.28 162.34 17096.86 88888.00 2017-07-20 00:10:19.000 201 33773.32 162.29 17096.86 88888.00 2017-07-20 00:10:20.000 201 33773.32 162.33 17096.87 37854.12 2017-07-20 00:10:21.000 201 33773.32 162.39 17096.86 88888.00 2017-07-20 00:10:22.000 201 33773.29 162.36 17096.87 88888.00 2017-07-20 00:10:23.000 201 33773.28 162.31 17096.87 88888.00 2017-07-20 00:10:24.000 201 33773.27 162.28 17096.89 88888.00 2017-07-20 00:10:25.000 201 33773.27 162.30 17096.87 37854.02 2017-07-20 00:10:26.000 201 33773.31 162.32 17096.85 88888.00 2017-07-20 00:10:27.000 201 33773.28 162.31 17096.81 88888.00 2017-07-20 00:10:28.000 201 33773.27 162.29 17096.79 88888.00 2017-07-20 00:10:29.000 201 33773.28 162.26 17096.83 88888.00 2017-07-20 00:10:30.000 201 33773.26 162.29 17096.81 37854.10 2017-07-20 00:10:31.000 201 33773.27 162.34 17096.82 88888.00 2017-07-20 00:10:32.000 201 33773.26 162.35 17096.85 88888.00 2017-07-20 00:10:33.000 201 33773.29 162.37 17096.84 88888.00 2017-07-20 00:10:34.000 201 33773.30 162.29 17096.85 88888.00 2017-07-20 00:10:35.000 201 33773.30 162.29 17096.83 37854.10 2017-07-20 00:10:36.000 201 33773.31 162.32 17096.85 88888.00 2017-07-20 00:10:37.000 201 33773.32 162.34 17096.86 88888.00 2017-07-20 00:10:38.000 201 33773.33 162.32 17096.85 88888.00 2017-07-20 00:10:39.000 201 33773.29 162.31 17096.85 88888.00 2017-07-20 00:10:40.000 201 33773.31 162.32 17096.81 37854.08 2017-07-20 00:10:41.000 201 33773.35 162.32 17096.84 88888.00 2017-07-20 00:10:42.000 201 33773.37 162.33 17096.85 88888.00 2017-07-20 00:10:43.000 201 33773.33 162.37 17096.83 88888.00 2017-07-20 00:10:44.000 201 33773.32 162.37 17096.84 88888.00 2017-07-20 00:10:45.000 201 33773.32 162.32 17096.83 37854.23 2017-07-20 00:10:46.000 201 33773.34 162.33 17096.85 88888.00 2017-07-20 00:10:47.000 201 33773.36 162.40 17096.85 88888.00 2017-07-20 00:10:48.000 201 33773.40 162.37 17096.83 88888.00 2017-07-20 00:10:49.000 201 33773.40 162.30 17096.82 88888.00 2017-07-20 00:10:50.000 201 33773.41 162.35 17096.83 37854.14 2017-07-20 00:10:51.000 201 33773.45 162.35 17096.82 88888.00 2017-07-20 00:10:52.000 201 33773.49 162.39 17096.84 88888.00 2017-07-20 00:10:53.000 201 33773.45 162.40 17096.81 88888.00 2017-07-20 00:10:54.000 201 33773.44 162.37 17096.75 88888.00 2017-07-20 00:10:55.000 201 33773.44 162.40 17096.74 37854.13 2017-07-20 00:10:56.000 201 33773.45 162.37 17096.80 88888.00 2017-07-20 00:10:57.000 201 33773.43 162.35 17096.81 88888.00 2017-07-20 00:10:58.000 201 33773.44 162.36 17096.77 88888.00 2017-07-20 00:10:59.000 201 33773.45 162.38 17096.80 88888.00 2017-07-20 00:11:00.000 201 33773.46 162.36 17096.80 37854.18 2017-07-20 00:11:01.000 201 33773.50 162.31 17096.77 88888.00 2017-07-20 00:11:02.000 201 33773.50 162.32 17096.76 88888.00 2017-07-20 00:11:03.000 201 33773.51 162.34 17096.75 88888.00 2017-07-20 00:11:04.000 201 33773.56 162.35 17096.77 88888.00 2017-07-20 00:11:05.000 201 33773.57 162.30 17096.79 37854.18 2017-07-20 00:11:06.000 201 33773.56 162.31 17096.81 88888.00 2017-07-20 00:11:07.000 201 33773.57 162.33 17096.82 88888.00 2017-07-20 00:11:08.000 201 33773.55 162.34 17096.82 88888.00 2017-07-20 00:11:09.000 201 33773.55 162.35 17096.78 88888.00 2017-07-20 00:11:10.000 201 33773.57 162.31 17096.78 37854.17 2017-07-20 00:11:11.000 201 33773.57 162.28 17096.82 88888.00 2017-07-20 00:11:12.000 201 33773.54 162.29 17096.78 88888.00 2017-07-20 00:11:13.000 201 33773.50 162.25 17096.77 88888.00 2017-07-20 00:11:14.000 201 33773.53 162.28 17096.75 88888.00 2017-07-20 00:11:15.000 201 33773.55 162.34 17096.77 37854.22 2017-07-20 00:11:16.000 201 33773.55 162.36 17096.80 88888.00 2017-07-20 00:11:17.000 201 33773.54 162.34 17096.77 88888.00 2017-07-20 00:11:18.000 201 33773.52 162.33 17096.76 88888.00 2017-07-20 00:11:19.000 201 33773.51 162.33 17096.77 88888.00 2017-07-20 00:11:20.000 201 33773.51 162.33 17096.78 37854.20 2017-07-20 00:11:21.000 201 33773.48 162.29 17096.77 88888.00 2017-07-20 00:11:22.000 201 33773.49 162.27 17096.75 88888.00 2017-07-20 00:11:23.000 201 33773.52 162.33 17096.74 88888.00 2017-07-20 00:11:24.000 201 33773.53 162.31 17096.76 88888.00 2017-07-20 00:11:25.000 201 33773.53 162.31 17096.73 37854.35 2017-07-20 00:11:26.000 201 33773.56 162.32 17096.73 88888.00 2017-07-20 00:11:27.000 201 33773.56 162.30 17096.69 88888.00 2017-07-20 00:11:28.000 201 33773.59 162.29 17096.72 88888.00 2017-07-20 00:11:29.000 201 33773.56 162.33 17096.72 88888.00 2017-07-20 00:11:30.000 201 33773.57 162.34 17096.72 37854.30 2017-07-20 00:11:31.000 201 33773.60 162.33 17096.70 88888.00 2017-07-20 00:11:32.000 201 33773.60 162.28 17096.70 88888.00 2017-07-20 00:11:33.000 201 33773.62 162.25 17096.71 88888.00 2017-07-20 00:11:34.000 201 33773.61 162.24 17096.73 88888.00 2017-07-20 00:11:35.000 201 33773.59 162.25 17096.71 37854.23 2017-07-20 00:11:36.000 201 33773.61 162.31 17096.73 88888.00 2017-07-20 00:11:37.000 201 33773.56 162.29 17096.76 88888.00 2017-07-20 00:11:38.000 201 33773.58 162.25 17096.74 88888.00 2017-07-20 00:11:39.000 201 33773.60 162.25 17096.75 88888.00 2017-07-20 00:11:40.000 201 33773.58 162.24 17096.76 37854.30 2017-07-20 00:11:41.000 201 33773.59 162.25 17096.76 88888.00 2017-07-20 00:11:42.000 201 33773.59 162.23 17096.74 88888.00 2017-07-20 00:11:43.000 201 33773.58 162.26 17096.73 88888.00 2017-07-20 00:11:44.000 201 33773.58 162.27 17096.74 88888.00 2017-07-20 00:11:45.000 201 33773.60 162.24 17096.77 37854.33 2017-07-20 00:11:46.000 201 33773.60 162.27 17096.76 88888.00 2017-07-20 00:11:47.000 201 33773.59 162.28 17096.76 88888.00 2017-07-20 00:11:48.000 201 33773.57 162.27 17096.79 88888.00 2017-07-20 00:11:49.000 201 33773.52 162.29 17096.76 88888.00 2017-07-20 00:11:50.000 201 33773.54 162.27 17096.75 37854.24 2017-07-20 00:11:51.000 201 33773.55 162.25 17096.73 88888.00 2017-07-20 00:11:52.000 201 33773.51 162.22 17096.75 88888.00 2017-07-20 00:11:53.000 201 33773.55 162.21 17096.79 88888.00 2017-07-20 00:11:54.000 201 33773.55 162.26 17096.80 88888.00 2017-07-20 00:11:55.000 201 33773.52 162.30 17096.81 37854.27 2017-07-20 00:11:56.000 201 33773.50 162.29 17096.78 88888.00 2017-07-20 00:11:57.000 201 33773.56 162.27 17096.77 88888.00 2017-07-20 00:11:58.000 201 33773.58 162.29 17096.81 88888.00 2017-07-20 00:11:59.000 201 33773.57 162.25 17096.74 88888.00 2017-07-20 00:12:00.000 201 33773.55 162.24 17096.73 37854.29 2017-07-20 00:12:01.000 201 33773.57 162.24 17096.77 88888.00 2017-07-20 00:12:02.000 201 33773.55 162.23 17096.77 88888.00 2017-07-20 00:12:03.000 201 33773.53 162.22 17096.78 88888.00 2017-07-20 00:12:04.000 201 33773.56 162.23 17096.79 88888.00 2017-07-20 00:12:05.000 201 33773.53 162.21 17096.75 37854.24 2017-07-20 00:12:06.000 201 33773.51 162.22 17096.69 88888.00 2017-07-20 00:12:07.000 201 33773.52 162.22 17096.68 88888.00 2017-07-20 00:12:08.000 201 33773.52 162.17 17096.71 88888.00 2017-07-20 00:12:09.000 201 33773.51 162.18 17096.77 88888.00 2017-07-20 00:12:10.000 201 33773.50 162.21 17096.79 37854.36 2017-07-20 00:12:11.000 201 33773.51 162.22 17096.83 88888.00 2017-07-20 00:12:12.000 201 33773.49 162.23 17096.81 88888.00 2017-07-20 00:12:13.000 201 33773.47 162.25 17096.79 88888.00 2017-07-20 00:12:14.000 201 33773.47 162.25 17096.77 88888.00 2017-07-20 00:12:15.000 201 33773.49 162.24 17096.78 37854.24 2017-07-20 00:12:16.000 201 33773.50 162.22 17096.76 88888.00 2017-07-20 00:12:17.000 201 33773.48 162.27 17096.78 88888.00 2017-07-20 00:12:18.000 201 33773.52 162.25 17096.80 88888.00 2017-07-20 00:12:19.000 201 33773.55 162.26 17096.79 88888.00 2017-07-20 00:12:20.000 201 33773.57 162.27 17096.78 37854.20 2017-07-20 00:12:21.000 201 33773.53 162.25 17096.74 88888.00 2017-07-20 00:12:22.000 201 33773.56 162.21 17096.78 88888.00 2017-07-20 00:12:23.000 201 33773.51 162.23 17096.82 88888.00 2017-07-20 00:12:24.000 201 33773.52 162.23 17096.81 88888.00 2017-07-20 00:12:25.000 201 33773.56 162.26 17096.79 37854.26 2017-07-20 00:12:26.000 201 33773.57 162.29 17096.81 88888.00 2017-07-20 00:12:27.000 201 33773.59 162.27 17096.81 88888.00 2017-07-20 00:12:28.000 201 33773.58 162.23 17096.79 88888.00 2017-07-20 00:12:29.000 201 33773.57 162.23 17096.79 88888.00 2017-07-20 00:12:30.000 201 33773.58 162.19 17096.78 37854.32 2017-07-20 00:12:31.000 201 33773.59 162.15 17096.78 88888.00 2017-07-20 00:12:32.000 201 33773.61 162.18 17096.81 88888.00 2017-07-20 00:12:33.000 201 33773.61 162.15 17096.79 88888.00 2017-07-20 00:12:34.000 201 33773.64 162.17 17096.78 88888.00 2017-07-20 00:12:35.000 201 33773.64 162.18 17096.77 37854.33 2017-07-20 00:12:36.000 201 33773.66 162.17 17096.81 88888.00 2017-07-20 00:12:37.000 201 33773.69 162.20 17096.82 88888.00 2017-07-20 00:12:38.000 201 33773.72 162.19 17096.81 88888.00 2017-07-20 00:12:39.000 201 33773.69 162.18 17096.82 88888.00 2017-07-20 00:12:40.000 201 33773.71 162.15 17096.80 37854.34 2017-07-20 00:12:41.000 201 33773.65 162.12 17096.78 88888.00 2017-07-20 00:12:42.000 201 33773.64 162.12 17096.79 88888.00 2017-07-20 00:12:43.000 201 33773.66 162.14 17096.78 88888.00 2017-07-20 00:12:44.000 201 33773.69 162.17 17096.79 88888.00 2017-07-20 00:12:45.000 201 33773.69 162.14 17096.78 37854.35 2017-07-20 00:12:46.000 201 33773.69 162.15 17096.80 88888.00 2017-07-20 00:12:47.000 201 33773.72 162.14 17096.82 88888.00 2017-07-20 00:12:48.000 201 33773.73 162.15 17096.84 88888.00 2017-07-20 00:12:49.000 201 33773.73 162.13 17096.85 88888.00 2017-07-20 00:12:50.000 201 33773.78 162.12 17096.85 37854.39 2017-07-20 00:12:51.000 201 33773.79 162.09 17096.83 88888.00 2017-07-20 00:12:52.000 201 33773.78 162.07 17096.80 88888.00 2017-07-20 00:12:53.000 201 33773.80 162.09 17096.88 88888.00 2017-07-20 00:12:54.000 201 33773.83 162.10 17096.87 88888.00 2017-07-20 00:12:55.000 201 33773.84 162.12 17096.84 37854.46 2017-07-20 00:12:56.000 201 33773.81 162.10 17096.80 88888.00 2017-07-20 00:12:57.000 201 33773.81 162.08 17096.80 88888.00 2017-07-20 00:12:58.000 201 33773.85 162.11 17096.81 88888.00 2017-07-20 00:12:59.000 201 33773.88 162.07 17096.83 88888.00 2017-07-20 00:13:00.000 201 33773.82 162.06 17096.81 37854.53 2017-07-20 00:13:01.000 201 33773.80 162.06 17096.81 88888.00 2017-07-20 00:13:02.000 201 33773.82 162.05 17096.78 88888.00 2017-07-20 00:13:03.000 201 33773.85 162.07 17096.78 88888.00 2017-07-20 00:13:04.000 201 33773.87 162.06 17096.78 88888.00 2017-07-20 00:13:05.000 201 33773.88 162.05 17096.82 37854.48 2017-07-20 00:13:06.000 201 33773.89 162.06 17096.80 88888.00 2017-07-20 00:13:07.000 201 33773.87 162.06 17096.79 88888.00 2017-07-20 00:13:08.000 201 33773.87 162.05 17096.81 88888.00 2017-07-20 00:13:09.000 201 33773.91 162.04 17096.82 88888.00 2017-07-20 00:13:10.000 201 33773.91 162.03 17096.79 37854.49 2017-07-20 00:13:11.000 201 33773.96 161.99 17096.79 88888.00 2017-07-20 00:13:12.000 201 33773.97 162.02 17096.81 88888.00 2017-07-20 00:13:13.000 201 33773.94 162.03 17096.86 88888.00 2017-07-20 00:13:14.000 201 33773.93 162.03 17096.82 88888.00 2017-07-20 00:13:15.000 201 33773.93 162.01 17096.80 37854.58 2017-07-20 00:13:16.000 201 33773.95 162.03 17096.80 88888.00 2017-07-20 00:13:17.000 201 33773.91 162.04 17096.80 88888.00 2017-07-20 00:13:18.000 201 33773.89 162.06 17096.77 88888.00 2017-07-20 00:13:19.000 201 33773.87 162.05 17096.78 88888.00 2017-07-20 00:13:20.000 201 33773.91 162.04 17096.77 37854.54 2017-07-20 00:13:21.000 201 33773.91 162.03 17096.79 88888.00 2017-07-20 00:13:22.000 201 33773.89 162.01 17096.78 88888.00 2017-07-20 00:13:23.000 201 33773.90 161.98 17096.75 88888.00 2017-07-20 00:13:24.000 201 33773.96 161.95 17096.81 88888.00 2017-07-20 00:13:25.000 201 33773.95 161.95 17096.82 37854.69 2017-07-20 00:13:26.000 201 33773.92 161.98 17096.84 88888.00 2017-07-20 00:13:27.000 201 33773.94 162.04 17096.84 88888.00 2017-07-20 00:13:28.000 201 33773.94 162.10 17096.85 88888.00 2017-07-20 00:13:29.000 201 33773.91 162.11 17096.84 88888.00 2017-07-20 00:13:30.000 201 33773.92 162.07 17096.87 37854.54 2017-07-20 00:13:31.000 201 33773.94 162.06 17096.85 88888.00 2017-07-20 00:13:32.000 201 33773.92 162.05 17096.85 88888.00 2017-07-20 00:13:33.000 201 33773.94 162.00 17096.84 88888.00 2017-07-20 00:13:34.000 201 33773.93 161.99 17096.89 88888.00 2017-07-20 00:13:35.000 201 33773.95 162.05 17096.90 37854.54 2017-07-20 00:13:36.000 201 33773.95 162.02 17096.92 88888.00 2017-07-20 00:13:37.000 201 33773.94 162.00 17096.87 88888.00 2017-07-20 00:13:38.000 201 33773.99 162.02 17096.89 88888.00 2017-07-20 00:13:39.000 201 33773.91 162.05 17096.88 88888.00 2017-07-20 00:13:40.000 201 33773.94 162.02 17096.86 37854.57 2017-07-20 00:13:41.000 201 33773.92 162.01 17096.85 88888.00 2017-07-20 00:13:42.000 201 33773.91 162.03 17096.84 88888.00 2017-07-20 00:13:43.000 201 33773.90 162.04 17096.82 88888.00 2017-07-20 00:13:44.000 201 33773.90 162.07 17096.86 88888.00 2017-07-20 00:13:45.000 201 33773.87 162.06 17096.84 37854.54 2017-07-20 00:13:46.000 201 33773.88 162.06 17096.83 88888.00 2017-07-20 00:13:47.000 201 33773.95 162.03 17096.86 88888.00 2017-07-20 00:13:48.000 201 33773.96 162.05 17096.87 88888.00 2017-07-20 00:13:49.000 201 33773.92 162.01 17096.81 88888.00 2017-07-20 00:13:50.000 201 33773.93 162.00 17096.81 37854.54 2017-07-20 00:13:51.000 201 33773.94 162.04 17096.83 88888.00 2017-07-20 00:13:52.000 201 33773.92 162.01 17096.81 88888.00 2017-07-20 00:13:53.000 201 33773.88 162.01 17096.83 88888.00 2017-07-20 00:13:54.000 201 33773.90 161.99 17096.84 88888.00 2017-07-20 00:13:55.000 201 33773.89 161.98 17096.85 37854.54 2017-07-20 00:13:56.000 201 33773.87 162.00 17096.82 88888.00 2017-07-20 00:13:57.000 201 33773.85 162.00 17096.84 88888.00 2017-07-20 00:13:58.000 201 33773.88 162.03 17096.86 88888.00 2017-07-20 00:13:59.000 201 33773.89 162.04 17096.90 88888.00 2017-07-20 00:14:00.000 201 33773.91 162.03 17096.88 37854.60 2017-07-20 00:14:01.000 201 33773.90 162.02 17096.86 88888.00 2017-07-20 00:14:02.000 201 33773.89 162.01 17096.85 88888.00 2017-07-20 00:14:03.000 201 33773.86 162.02 17096.83 88888.00 2017-07-20 00:14:04.000 201 33773.89 162.04 17096.86 88888.00 2017-07-20 00:14:05.000 201 33773.90 162.03 17096.87 37854.54 2017-07-20 00:14:06.000 201 33773.86 162.03 17096.90 88888.00 2017-07-20 00:14:07.000 201 33773.85 162.05 17096.89 88888.00 2017-07-20 00:14:08.000 201 33773.80 162.01 17096.93 88888.00 2017-07-20 00:14:09.000 201 33773.80 162.00 17096.94 88888.00 2017-07-20 00:14:10.000 201 33773.85 162.03 17096.91 37854.53 2017-07-20 00:14:11.000 201 33773.86 162.02 17096.89 88888.00 2017-07-20 00:14:12.000 201 33773.85 162.02 17096.88 88888.00 2017-07-20 00:14:13.000 201 33773.85 161.98 17096.88 88888.00 2017-07-20 00:14:14.000 201 33773.86 161.96 17096.88 88888.00 2017-07-20 00:14:15.000 201 33773.86 161.92 17096.85 37854.45 2017-07-20 00:14:16.000 201 33773.86 161.97 17096.81 88888.00 2017-07-20 00:14:17.000 201 33773.81 162.01 17096.78 88888.00 2017-07-20 00:14:18.000 201 33773.82 161.99 17096.80 88888.00 2017-07-20 00:14:19.000 201 33773.84 161.95 17096.83 88888.00 2017-07-20 00:14:20.000 201 33773.84 161.95 17096.83 37854.52 2017-07-20 00:14:21.000 201 33773.81 161.98 17096.84 88888.00 2017-07-20 00:14:22.000 201 33773.79 161.96 17096.82 88888.00 2017-07-20 00:14:23.000 201 33773.76 161.96 17096.81 88888.00 2017-07-20 00:14:24.000 201 33773.77 161.91 17096.83 88888.00 2017-07-20 00:14:25.000 201 33773.77 161.92 17096.82 37854.51 2017-07-20 00:14:26.000 201 33773.78 161.90 17096.83 88888.00 2017-07-20 00:14:27.000 201 33773.71 161.87 17096.81 88888.00 2017-07-20 00:14:28.000 201 33773.70 161.88 17096.85 88888.00 2017-07-20 00:14:29.000 201 33773.70 161.90 17096.84 88888.00 2017-07-20 00:14:30.000 201 33773.71 161.91 17096.80 37854.46 2017-07-20 00:14:31.000 201 33773.72 161.93 17096.80 88888.00 2017-07-20 00:14:32.000 201 33773.74 161.94 17096.83 88888.00 2017-07-20 00:14:33.000 201 33773.75 161.97 17096.86 88888.00 2017-07-20 00:14:34.000 201 33773.73 161.99 17096.84 88888.00 2017-07-20 00:14:35.000 201 33773.71 161.94 17096.84 37854.40 2017-07-20 00:14:36.000 201 33773.73 161.93 17096.86 88888.00 2017-07-20 00:14:37.000 201 33773.72 161.95 17096.86 88888.00 2017-07-20 00:14:38.000 201 33773.68 161.92 17096.89 88888.00 2017-07-20 00:14:39.000 201 33773.66 161.89 17096.88 88888.00 2017-07-20 00:14:40.000 201 33773.67 161.91 17096.90 37854.35 2017-07-20 00:14:41.000 201 33773.64 161.91 17096.89 88888.00 2017-07-20 00:14:42.000 201 33773.68 161.90 17096.89 88888.00 2017-07-20 00:14:43.000 201 33773.66 161.90 17096.91 88888.00 2017-07-20 00:14:44.000 201 33773.65 161.87 17096.90 88888.00 2017-07-20 00:14:45.000 201 33773.61 161.86 17096.86 37854.37 2017-07-20 00:14:46.000 201 33773.60 161.83 17096.84 88888.00 2017-07-20 00:14:47.000 201 33773.61 161.83 17096.88 88888.00 2017-07-20 00:14:48.000 201 33773.63 161.80 17096.88 88888.00 2017-07-20 00:14:49.000 201 33773.60 161.76 17096.84 88888.00 2017-07-20 00:14:50.000 201 33773.61 161.79 17096.87 37854.40 2017-07-20 00:14:51.000 201 33773.61 161.81 17096.83 88888.00 2017-07-20 00:14:52.000 201 33773.58 161.79 17096.87 88888.00 2017-07-20 00:14:53.000 201 33773.60 161.79 17096.87 88888.00 2017-07-20 00:14:54.000 201 33773.62 161.78 17096.84 88888.00 2017-07-20 00:14:55.000 201 33773.66 161.76 17096.86 37854.35 2017-07-20 00:14:56.000 201 33773.69 161.79 17096.88 88888.00 2017-07-20 00:14:57.000 201 33773.69 161.77 17096.89 88888.00 2017-07-20 00:14:58.000 201 33773.68 161.74 17096.88 88888.00 2017-07-20 00:14:59.000 201 33773.69 161.74 17096.88 88888.00 2017-07-20 00:15:00.000 201 33773.66 161.75 17096.86 37854.27 2017-07-20 00:15:01.000 201 33773.70 161.75 17096.81 88888.00 2017-07-20 00:15:02.000 201 33773.71 161.75 17096.83 88888.00 2017-07-20 00:15:03.000 201 33773.70 161.70 17096.86 88888.00 2017-07-20 00:15:04.000 201 33773.66 161.70 17096.90 88888.00 2017-07-20 00:15:05.000 201 33773.68 161.74 17096.89 37854.28 2017-07-20 00:15:06.000 201 33773.65 161.74 17096.86 88888.00 2017-07-20 00:15:07.000 201 33773.63 161.71 17096.87 88888.00 2017-07-20 00:15:08.000 201 33773.62 161.70 17096.86 88888.00 2017-07-20 00:15:09.000 201 33773.63 161.70 17096.85 88888.00 2017-07-20 00:15:10.000 201 33773.62 161.73 17096.87 37854.25 2017-07-20 00:15:11.000 201 33773.61 161.71 17096.85 88888.00 2017-07-20 00:15:12.000 201 33773.59 161.71 17096.85 88888.00 2017-07-20 00:15:13.000 201 33773.59 161.65 17096.83 88888.00 2017-07-20 00:15:14.000 201 33773.59 161.64 17096.79 88888.00 2017-07-20 00:15:15.000 201 33773.59 161.65 17096.80 37854.34 2017-07-20 00:15:16.000 201 33773.55 161.61 17096.83 88888.00 2017-07-20 00:15:17.000 201 33773.54 161.64 17096.86 88888.00 2017-07-20 00:15:18.000 201 33773.52 161.63 17096.89 88888.00 2017-07-20 00:15:19.000 201 33773.51 161.67 17096.89 88888.00 2017-07-20 00:15:20.000 201 33773.50 161.68 17096.90 37854.36 2017-07-20 00:15:21.000 201 33773.53 161.65 17096.88 88888.00 2017-07-20 00:15:22.000 201 33773.57 161.64 17096.89 88888.00 2017-07-20 00:15:23.000 201 33773.58 161.58 17096.93 88888.00 2017-07-20 00:15:24.000 201 33773.56 161.57 17096.94 88888.00 2017-07-20 00:15:25.000 201 33773.53 161.58 17096.92 37854.29 2017-07-20 00:15:26.000 201 33773.53 161.58 17096.96 88888.00 2017-07-20 00:15:27.000 201 33773.56 161.54 17096.90 88888.00 2017-07-20 00:15:28.000 201 33773.55 161.53 17096.88 88888.00 2017-07-20 00:15:29.000 201 33773.52 161.57 17096.88 88888.00 2017-07-20 00:15:30.000 201 33773.56 161.58 17096.87 37854.33 2017-07-20 00:15:31.000 201 33773.54 161.59 17096.85 88888.00 2017-07-20 00:15:32.000 201 33773.53 161.63 17096.81 88888.00 2017-07-20 00:15:33.000 201 33773.53 161.62 17096.82 88888.00 2017-07-20 00:15:34.000 201 33773.56 161.57 17096.83 88888.00 2017-07-20 00:15:35.000 201 33773.59 161.54 17096.83 37854.31 2017-07-20 00:15:36.000 201 33773.56 161.54 17096.86 88888.00 2017-07-20 00:15:37.000 201 33773.56 161.55 17096.86 88888.00 2017-07-20 00:15:38.000 201 33773.53 161.57 17096.85 88888.00 2017-07-20 00:15:39.000 201 33773.50 161.58 17096.87 88888.00 2017-07-20 00:15:40.000 201 33773.46 161.58 17096.87 37854.19 2017-07-20 00:15:41.000 201 33773.45 161.62 17096.85 88888.00 2017-07-20 00:15:42.000 201 33773.47 161.60 17096.81 88888.00 2017-07-20 00:15:43.000 201 33773.45 161.60 17096.84 88888.00 2017-07-20 00:15:44.000 201 33773.45 161.55 17096.87 88888.00 2017-07-20 00:15:45.000 201 33773.44 161.54 17096.86 37854.23 2017-07-20 00:15:46.000 201 33773.44 161.56 17096.87 88888.00 2017-07-20 00:15:47.000 201 33773.44 161.56 17096.86 88888.00 2017-07-20 00:15:48.000 201 33773.42 161.57 17096.82 88888.00 2017-07-20 00:15:49.000 201 33773.40 161.56 17096.85 88888.00 2017-07-20 00:15:50.000 201 33773.41 161.58 17096.85 37854.22 2017-07-20 00:15:51.000 201 33773.41 161.56 17096.81 88888.00 2017-07-20 00:15:52.000 201 33773.40 161.55 17096.83 88888.00 2017-07-20 00:15:53.000 201 33773.36 161.52 17096.84 88888.00 2017-07-20 00:15:54.000 201 33773.38 161.52 17096.86 88888.00 2017-07-20 00:15:55.000 201 33773.41 161.54 17096.87 37854.25 2017-07-20 00:15:56.000 201 33773.41 161.54 17096.87 88888.00 2017-07-20 00:15:57.000 201 33773.40 161.55 17096.91 88888.00 2017-07-20 00:15:58.000 201 33773.34 161.57 17096.91 88888.00 2017-07-20 00:15:59.000 201 33773.32 161.59 17096.92 88888.00 2017-07-20 00:16:00.000 201 33773.35 161.62 17096.89 37854.18 2017-07-20 00:16:01.000 201 33773.37 161.62 17096.90 88888.00 2017-07-20 00:16:02.000 201 33773.37 161.60 17096.89 88888.00 2017-07-20 00:16:03.000 201 33773.32 161.58 17096.88 88888.00 2017-07-20 00:16:04.000 201 33773.33 161.62 17096.84 88888.00 2017-07-20 00:16:05.000 201 33773.34 161.60 17096.84 37854.14 2017-07-20 00:16:06.000 201 33773.33 161.60 17096.87 88888.00 2017-07-20 00:16:07.000 201 33773.35 161.63 17096.87 88888.00 2017-07-20 00:16:08.000 201 33773.32 161.60 17096.90 88888.00 2017-07-20 00:16:09.000 201 33773.32 161.59 17096.89 88888.00 2017-07-20 00:16:10.000 201 33773.30 161.60 17096.92 37854.11 2017-07-20 00:16:11.000 201 33773.29 161.59 17096.88 88888.00 2017-07-20 00:16:12.000 201 33773.29 161.54 17096.89 88888.00 2017-07-20 00:16:13.000 201 33773.30 161.57 17096.91 88888.00 2017-07-20 00:16:14.000 201 33773.33 161.59 17096.93 88888.00 2017-07-20 00:16:15.000 201 33773.32 161.59 17096.94 37854.05 2017-07-20 00:16:16.000 201 33773.31 161.58 17096.92 88888.00 2017-07-20 00:16:17.000 201 33773.33 161.58 17096.88 88888.00 2017-07-20 00:16:18.000 201 33773.27 161.56 17096.87 88888.00 2017-07-20 00:16:19.000 201 33773.21 161.54 17096.91 88888.00 2017-07-20 00:16:20.000 201 33773.26 161.54 17096.95 37854.04 2017-07-20 00:16:21.000 201 33773.26 161.55 17096.89 88888.00 2017-07-20 00:16:22.000 201 33773.22 161.50 17096.90 88888.00 2017-07-20 00:16:23.000 201 33773.21 161.54 17096.87 88888.00 2017-07-20 00:16:24.000 201 33773.25 161.57 17096.89 88888.00 2017-07-20 00:16:25.000 201 33773.23 161.55 17096.88 37854.02 2017-07-20 00:16:26.000 201 33773.24 161.50 17096.91 88888.00 2017-07-20 00:16:27.000 201 33773.25 161.53 17096.92 88888.00 2017-07-20 00:16:28.000 201 33773.21 161.57 17096.93 88888.00 2017-07-20 00:16:29.000 201 33773.15 161.59 17096.92 88888.00 2017-07-20 00:16:30.000 201 33773.20 161.58 17096.93 37853.96 2017-07-20 00:16:31.000 201 33773.20 161.55 17096.92 88888.00 2017-07-20 00:16:32.000 201 33773.20 161.56 17096.93 88888.00 2017-07-20 00:16:33.000 201 33773.20 161.58 17096.93 88888.00 2017-07-20 00:16:34.000 201 33773.19 161.55 17096.93 88888.00 2017-07-20 00:16:35.000 201 33773.18 161.55 17096.94 37853.93 2017-07-20 00:16:36.000 201 33773.18 161.52 17096.95 88888.00 2017-07-20 00:16:37.000 201 33773.19 161.48 17096.94 88888.00 2017-07-20 00:16:38.000 201 33773.19 161.51 17096.97 88888.00 2017-07-20 00:16:39.000 201 33773.15 161.50 17096.93 88888.00 2017-07-20 00:16:40.000 201 33773.16 161.50 17096.92 37854.05 2017-07-20 00:16:41.000 201 33773.14 161.47 17096.95 88888.00 2017-07-20 00:16:42.000 201 33773.13 161.47 17096.94 88888.00 2017-07-20 00:16:43.000 201 33773.14 161.53 17096.95 88888.00 2017-07-20 00:16:44.000 201 33773.13 161.56 17096.92 88888.00 2017-07-20 00:16:45.000 201 33773.11 161.55 17096.92 37853.94 2017-07-20 00:16:46.000 201 33773.10 161.55 17096.94 88888.00 2017-07-20 00:16:47.000 201 33773.14 161.51 17096.97 88888.00 2017-07-20 00:16:48.000 201 33773.19 161.52 17096.96 88888.00 2017-07-20 00:16:49.000 201 33773.19 161.57 17096.97 88888.00 2017-07-20 00:16:50.000 201 33773.16 161.57 17096.95 37853.90 2017-07-20 00:16:51.000 201 33773.11 161.52 17096.91 88888.00 2017-07-20 00:16:52.000 201 33773.06 161.50 17096.95 88888.00 2017-07-20 00:16:53.000 201 33773.03 161.48 17096.98 88888.00 2017-07-20 00:16:54.000 201 33773.04 161.53 17096.94 88888.00 2017-07-20 00:16:55.000 201 33773.07 161.56 17096.88 37853.84 2017-07-20 00:16:56.000 201 33773.10 161.54 17096.90 88888.00 2017-07-20 00:16:57.000 201 33773.09 161.53 17096.92 88888.00 2017-07-20 00:16:58.000 201 33773.06 161.50 17096.92 88888.00 2017-07-20 00:16:59.000 201 33773.00 161.50 17096.90 88888.00 2017-07-20 00:17:00.000 201 33772.99 161.49 17096.90 37853.85 2017-07-20 00:17:01.000 201 33772.98 161.53 17096.94 88888.00 2017-07-20 00:17:02.000 201 33772.98 161.55 17096.95 88888.00 2017-07-20 00:17:03.000 201 33772.95 161.56 17096.88 88888.00 2017-07-20 00:17:04.000 201 33772.94 161.56 17096.88 88888.00 2017-07-20 00:17:05.000 201 33772.88 161.55 17096.89 37853.81 2017-07-20 00:17:06.000 201 33772.91 161.52 17096.89 88888.00 2017-07-20 00:17:07.000 201 33772.96 161.57 17096.91 88888.00 2017-07-20 00:17:08.000 201 33772.95 161.60 17096.93 88888.00 2017-07-20 00:17:09.000 201 33772.95 161.57 17096.94 88888.00 2017-07-20 00:17:10.000 201 33772.93 161.56 17096.93 37853.76 2017-07-20 00:17:11.000 201 33772.92 161.53 17096.90 88888.00 2017-07-20 00:17:12.000 201 33772.90 161.54 17096.90 88888.00 2017-07-20 00:17:13.000 201 33772.88 161.59 17096.90 88888.00 2017-07-20 00:17:14.000 201 33772.91 161.62 17096.89 88888.00 2017-07-20 00:17:15.000 201 33772.95 161.63 17096.89 37853.90 2017-07-20 00:17:16.000 201 33772.94 161.57 17096.89 88888.00 2017-07-20 00:17:17.000 201 33772.92 161.59 17096.87 88888.00 2017-07-20 00:17:18.000 201 33772.89 161.58 17096.88 88888.00 2017-07-20 00:17:19.000 201 33772.84 161.58 17096.86 88888.00 2017-07-20 00:17:20.000 201 33772.82 161.59 17096.87 37853.72 2017-07-20 00:17:21.000 201 33772.84 161.60 17096.90 88888.00 2017-07-20 00:17:22.000 201 33772.79 161.59 17096.91 88888.00 2017-07-20 00:17:23.000 201 33772.76 161.58 17096.92 88888.00 2017-07-20 00:17:24.000 201 33772.78 161.57 17096.93 88888.00 2017-07-20 00:17:25.000 201 33772.76 161.59 17096.88 37853.67 2017-07-20 00:17:26.000 201 33772.77 161.58 17096.89 88888.00 2017-07-20 00:17:27.000 201 33772.78 161.60 17096.93 88888.00 2017-07-20 00:17:28.000 201 33772.79 161.58 17096.91 88888.00 2017-07-20 00:17:29.000 201 33772.78 161.57 17096.91 88888.00 2017-07-20 00:17:30.000 201 33772.74 161.56 17096.91 37853.64 2017-07-20 00:17:31.000 201 33772.74 161.55 17096.89 88888.00 2017-07-20 00:17:32.000 201 33772.76 161.53 17096.86 88888.00 2017-07-20 00:17:33.000 201 33772.81 161.54 17096.89 88888.00 2017-07-20 00:17:34.000 201 33772.83 161.52 17096.95 88888.00 2017-07-20 00:17:35.000 201 33772.81 161.52 17096.95 37853.52 2017-07-20 00:17:36.000 201 33772.78 161.55 17096.93 88888.00 2017-07-20 00:17:37.000 201 33772.77 161.59 17096.88 88888.00 2017-07-20 00:17:38.000 201 33772.77 161.56 17096.85 88888.00 2017-07-20 00:17:39.000 201 33772.74 161.53 17096.87 88888.00 2017-07-20 00:17:40.000 201 33772.74 161.56 17096.89 37853.58 2017-07-20 00:17:41.000 201 33772.75 161.60 17096.93 88888.00 2017-07-20 00:17:42.000 201 33772.70 161.62 17096.89 88888.00 2017-07-20 00:17:43.000 201 33772.66 161.61 17096.89 88888.00 2017-07-20 00:17:44.000 201 33772.65 161.59 17096.89 88888.00 2017-07-20 00:17:45.000 201 33772.66 161.60 17096.90 37853.51 2017-07-20 00:17:46.000 201 33772.69 161.62 17096.89 88888.00 2017-07-20 00:17:47.000 201 33772.66 161.62 17096.88 88888.00 2017-07-20 00:17:48.000 201 33772.61 161.61 17096.91 88888.00 2017-07-20 00:17:49.000 201 33772.60 161.60 17096.90 88888.00 2017-07-20 00:17:50.000 201 33772.60 161.59 17096.90 37853.45 2017-07-20 00:17:51.000 201 33772.57 161.55 17096.94 88888.00 2017-07-20 00:17:52.000 201 33772.60 161.57 17096.95 88888.00 2017-07-20 00:17:53.000 201 33772.60 161.60 17096.92 88888.00 2017-07-20 00:17:54.000 201 33772.62 161.59 17096.88 88888.00 2017-07-20 00:17:55.000 201 33772.59 161.58 17096.87 37853.40 2017-07-20 00:17:56.000 201 33772.57 161.59 17096.86 88888.00 2017-07-20 00:17:57.000 201 33772.57 161.57 17096.87 88888.00 2017-07-20 00:17:58.000 201 33772.61 161.59 17096.90 88888.00 2017-07-20 00:17:59.000 201 33772.60 161.62 17096.88 88888.00 2017-07-20 00:18:00.000 201 33772.61 161.62 17096.87 37853.39 2017-07-20 00:18:01.000 201 33772.59 161.64 17096.88 88888.00 2017-07-20 00:18:02.000 201 33772.61 161.63 17096.91 88888.00 2017-07-20 00:18:03.000 201 33772.59 161.65 17096.89 88888.00 2017-07-20 00:18:04.000 201 33772.58 161.67 17096.87 88888.00 2017-07-20 00:18:05.000 201 33772.54 161.65 17096.90 37853.47 2017-07-20 00:18:06.000 201 33772.53 161.66 17096.91 88888.00 2017-07-20 00:18:07.000 201 33772.55 161.64 17096.84 88888.00 2017-07-20 00:18:08.000 201 33772.57 161.67 17096.86 88888.00 2017-07-20 00:18:09.000 201 33772.57 161.72 17096.89 88888.00 2017-07-20 00:18:10.000 201 33772.58 161.72 17096.87 37853.54 2017-07-20 00:18:11.000 201 33772.57 161.72 17096.89 88888.00 2017-07-20 00:18:12.000 201 33772.62 161.68 17096.91 88888.00 2017-07-20 00:18:13.000 201 33772.60 161.68 17096.88 88888.00 2017-07-20 00:18:14.000 201 33772.56 161.69 17096.87 88888.00 2017-07-20 00:18:15.000 201 33772.54 161.73 17096.86 37853.53 2017-07-20 00:18:16.000 201 33772.55 161.74 17096.85 88888.00 2017-07-20 00:18:17.000 201 33772.55 161.72 17096.90 88888.00 2017-07-20 00:18:18.000 201 33772.55 161.68 17096.95 88888.00 2017-07-20 00:18:19.000 201 33772.55 161.68 17096.93 88888.00 2017-07-20 00:18:20.000 201 33772.53 161.71 17096.95 37853.41 2017-07-20 00:18:21.000 201 33772.55 161.67 17096.93 88888.00 2017-07-20 00:18:22.000 201 33772.56 161.67 17096.92 88888.00 2017-07-20 00:18:23.000 201 33772.54 161.69 17096.90 88888.00 2017-07-20 00:18:24.000 201 33772.59 161.72 17096.92 88888.00 2017-07-20 00:18:25.000 201 33772.58 161.73 17096.94 37853.56 2017-07-20 00:18:26.000 201 33772.56 161.77 17096.95 88888.00 2017-07-20 00:18:27.000 201 33772.56 161.74 17096.95 88888.00 2017-07-20 00:18:28.000 201 33772.57 161.73 17096.92 88888.00 2017-07-20 00:18:29.000 201 33772.58 161.79 17096.92 88888.00 2017-07-20 00:18:30.000 201 33772.61 161.75 17096.95 37853.49 2017-07-20 00:18:31.000 201 33772.61 161.74 17096.96 88888.00 2017-07-20 00:18:32.000 201 33772.60 161.76 17096.93 88888.00 2017-07-20 00:18:33.000 201 33772.62 161.79 17096.89 88888.00 2017-07-20 00:18:34.000 201 33772.64 161.79 17096.90 88888.00 2017-07-20 00:18:35.000 201 33772.65 161.80 17096.90 37853.51 2017-07-20 00:18:36.000 201 33772.67 161.78 17096.91 88888.00 2017-07-20 00:18:37.000 201 33772.67 161.76 17096.89 88888.00 2017-07-20 00:18:38.000 201 33772.62 161.77 17096.90 88888.00 2017-07-20 00:18:39.000 201 33772.62 161.78 17096.87 88888.00 2017-07-20 00:18:40.000 201 33772.61 161.80 17096.92 37853.55 2017-07-20 00:18:41.000 201 33772.61 161.82 17096.95 88888.00 2017-07-20 00:18:42.000 201 33772.58 161.80 17096.95 88888.00 2017-07-20 00:18:43.000 201 33772.56 161.78 17096.91 88888.00 2017-07-20 00:18:44.000 201 33772.62 161.81 17096.94 88888.00 2017-07-20 00:18:45.000 201 33772.61 161.79 17096.93 37853.52 2017-07-20 00:18:46.000 201 33772.66 161.79 17096.92 88888.00 2017-07-20 00:18:47.000 201 33772.67 161.79 17096.90 88888.00 2017-07-20 00:18:48.000 201 33772.70 161.78 17096.94 88888.00 2017-07-20 00:18:49.000 201 33772.67 161.77 17096.93 88888.00 2017-07-20 00:18:50.000 201 33772.68 161.72 17096.91 37853.55 2017-07-20 00:18:51.000 201 33772.68 161.68 17096.92 88888.00 2017-07-20 00:18:52.000 201 33772.61 161.71 17096.91 88888.00 2017-07-20 00:18:53.000 201 33772.61 161.74 17096.92 88888.00 2017-07-20 00:18:54.000 201 33772.59 161.79 17096.88 88888.00 2017-07-20 00:18:55.000 201 33772.60 161.78 17096.89 37853.50 2017-07-20 00:18:56.000 201 33772.63 161.77 17096.88 88888.00 2017-07-20 00:18:57.000 201 33772.66 161.76 17096.86 88888.00 2017-07-20 00:18:58.000 201 33772.64 161.72 17096.88 88888.00 2017-07-20 00:18:59.000 201 33772.62 161.78 17096.90 88888.00 2017-07-20 00:19:00.000 201 33772.61 161.82 17096.87 37853.55 2017-07-20 00:19:01.000 201 33772.60 161.83 17096.87 88888.00 2017-07-20 00:19:02.000 201 33772.63 161.86 17096.88 88888.00 2017-07-20 00:19:03.000 201 33772.63 161.84 17096.89 88888.00 2017-07-20 00:19:04.000 201 33772.65 161.85 17096.87 88888.00 2017-07-20 00:19:05.000 201 33772.68 161.81 17096.85 37853.43 2017-07-20 00:19:06.000 201 33772.67 161.83 17096.88 88888.00 2017-07-20 00:19:07.000 201 33772.62 161.85 17096.89 88888.00 2017-07-20 00:19:08.000 201 33772.65 161.88 17096.89 88888.00 2017-07-20 00:19:09.000 201 33772.68 161.82 17096.85 88888.00 2017-07-20 00:19:10.000 201 33772.68 161.84 17096.86 37853.57 2017-07-20 00:19:11.000 201 33772.66 161.82 17096.88 88888.00 2017-07-20 00:19:12.000 201 33772.67 161.88 17096.86 88888.00 2017-07-20 00:19:13.000 201 33772.67 161.88 17096.87 88888.00 2017-07-20 00:19:14.000 201 33772.67 161.85 17096.85 88888.00 2017-07-20 00:19:15.000 201 33772.69 161.82 17096.86 37853.66 2017-07-20 00:19:16.000 201 33772.70 161.83 17096.85 88888.00 2017-07-20 00:19:17.000 201 33772.73 161.85 17096.85 88888.00 2017-07-20 00:19:18.000 201 33772.76 161.82 17096.86 88888.00 2017-07-20 00:19:19.000 201 33772.75 161.80 17096.83 88888.00 2017-07-20 00:19:20.000 201 33772.69 161.82 17096.82 37853.56 2017-07-20 00:19:21.000 201 33772.70 161.86 17096.88 88888.00 2017-07-20 00:19:22.000 201 33772.73 161.86 17096.85 88888.00 2017-07-20 00:19:23.000 201 33772.73 161.87 17096.82 88888.00 2017-07-20 00:19:24.000 201 33772.71 161.87 17096.86 88888.00 2017-07-20 00:19:25.000 201 33772.76 161.90 17096.88 37853.55 2017-07-20 00:19:26.000 201 33772.76 161.89 17096.90 88888.00 2017-07-20 00:19:27.000 201 33772.73 161.90 17096.89 88888.00 2017-07-20 00:19:28.000 201 33772.78 161.93 17096.90 88888.00 2017-07-20 00:19:29.000 201 33772.78 161.97 17096.90 88888.00 2017-07-20 00:19:30.000 201 33772.78 161.97 17096.89 37853.69 2017-07-20 00:19:31.000 201 33772.79 161.95 17096.86 88888.00 2017-07-20 00:19:32.000 201 33772.78 161.95 17096.85 88888.00 2017-07-20 00:19:33.000 201 33772.78 161.95 17096.86 88888.00 2017-07-20 00:19:34.000 201 33772.76 161.95 17096.87 88888.00 2017-07-20 00:19:35.000 201 33772.81 161.98 17096.87 37853.68 2017-07-20 00:19:36.000 201 33772.82 162.03 17096.86 88888.00 2017-07-20 00:19:37.000 201 33772.80 162.02 17096.88 88888.00 2017-07-20 00:19:38.000 201 33772.79 162.01 17096.86 88888.00 2017-07-20 00:19:39.000 201 33772.76 161.98 17096.82 88888.00 2017-07-20 00:19:40.000 201 33772.79 161.97 17096.80 37853.57 2017-07-20 00:19:41.000 201 33772.82 162.00 17096.78 88888.00 2017-07-20 00:19:42.000 201 33772.78 162.00 17096.82 88888.00 2017-07-20 00:19:43.000 201 33772.80 162.01 17096.86 88888.00 2017-07-20 00:19:44.000 201 33772.83 162.02 17096.83 88888.00 2017-07-20 00:19:45.000 201 33772.80 161.99 17096.85 37853.63 2017-07-20 00:19:46.000 201 33772.77 162.00 17096.86 88888.00 2017-07-20 00:19:47.000 201 33772.78 162.04 17096.84 88888.00 2017-07-20 00:19:48.000 201 33772.77 162.10 17096.86 88888.00 2017-07-20 00:19:49.000 201 33772.77 162.08 17096.89 88888.00 2017-07-20 00:19:50.000 201 33772.80 162.06 17096.90 37853.68 2017-07-20 00:19:51.000 201 33772.81 162.10 17096.89 88888.00 2017-07-20 00:19:52.000 201 33772.79 162.11 17096.88 88888.00 2017-07-20 00:19:53.000 201 33772.80 162.11 17096.89 88888.00 2017-07-20 00:19:54.000 201 33772.76 162.14 17096.89 88888.00 2017-07-20 00:19:55.000 201 33772.73 162.12 17096.87 37853.66 2017-07-20 00:19:56.000 201 33772.72 162.15 17096.84 88888.00 2017-07-20 00:19:57.000 201 33772.76 162.16 17096.88 88888.00 2017-07-20 00:19:58.000 201 33772.73 162.16 17096.89 88888.00 2017-07-20 00:19:59.000 201 33772.75 162.18 17096.86 88888.00 2017-07-20 00:20:00.000 201 33772.77 162.19 17096.87 37853.69 2017-07-20 00:20:01.000 201 33772.77 162.23 17096.83 88888.00 2017-07-20 00:20:02.000 201 33772.77 162.25 17096.80 88888.00 2017-07-20 00:20:03.000 201 33772.71 162.25 17096.79 88888.00 2017-07-20 00:20:04.000 201 33772.73 162.23 17096.79 88888.00 2017-07-20 00:20:05.000 201 33772.76 162.22 17096.84 37853.67 2017-07-20 00:20:06.000 201 33772.76 162.24 17096.83 88888.00 2017-07-20 00:20:07.000 201 33772.80 162.27 17096.81 88888.00 2017-07-20 00:20:08.000 201 33772.77 162.28 17096.82 88888.00 2017-07-20 00:20:09.000 201 33772.76 162.27 17096.87 88888.00 2017-07-20 00:20:10.000 201 33772.75 162.29 17096.90 37853.60 2017-07-20 00:20:11.000 201 33772.77 162.26 17096.89 88888.00 2017-07-20 00:20:12.000 201 33772.74 162.22 17096.86 88888.00 2017-07-20 00:20:13.000 201 33772.73 162.26 17096.84 88888.00 2017-07-20 00:20:14.000 201 33772.77 162.25 17096.84 88888.00 2017-07-20 00:20:15.000 201 33772.77 162.24 17096.84 37853.65 2017-07-20 00:20:16.000 201 33772.78 162.24 17096.84 88888.00 2017-07-20 00:20:17.000 201 33772.80 162.25 17096.82 88888.00 2017-07-20 00:20:18.000 201 33772.84 162.29 17096.79 88888.00 2017-07-20 00:20:19.000 201 33772.80 162.33 17096.82 88888.00 2017-07-20 00:20:20.000 201 33772.80 162.38 17096.86 37853.65 2017-07-20 00:20:21.000 201 33772.82 162.38 17096.85 88888.00 2017-07-20 00:20:22.000 201 33772.84 162.37 17096.81 88888.00 2017-07-20 00:20:23.000 201 33772.80 162.35 17096.80 88888.00 2017-07-20 00:20:24.000 201 33772.81 162.36 17096.82 88888.00 2017-07-20 00:20:25.000 201 33772.82 162.38 17096.83 37853.65 2017-07-20 00:20:26.000 201 33772.84 162.40 17096.81 88888.00 2017-07-20 00:20:27.000 201 33772.87 162.35 17096.81 88888.00 2017-07-20 00:20:28.000 201 33772.89 162.39 17096.82 88888.00 2017-07-20 00:20:29.000 201 33772.85 162.38 17096.86 88888.00 2017-07-20 00:20:30.000 201 33772.86 162.33 17096.85 37853.70 2017-07-20 00:20:31.000 201 33772.86 162.32 17096.84 88888.00 2017-07-20 00:20:32.000 201 33772.84 162.32 17096.86 88888.00 2017-07-20 00:20:33.000 201 33772.82 162.36 17096.84 88888.00 2017-07-20 00:20:34.000 201 33772.83 162.32 17096.83 88888.00 2017-07-20 00:20:35.000 201 33772.82 162.34 17096.84 37853.74 2017-07-20 00:20:36.000 201 33772.84 162.34 17096.89 88888.00 2017-07-20 00:20:37.000 201 33772.86 162.37 17096.86 88888.00 2017-07-20 00:20:38.000 201 33772.90 162.45 17096.85 88888.00 2017-07-20 00:20:39.000 201 33772.89 162.41 17096.86 88888.00 2017-07-20 00:20:40.000 201 33772.90 162.44 17096.85 37853.71 2017-07-20 00:20:41.000 201 33772.89 162.42 17096.86 88888.00 2017-07-20 00:20:42.000 201 33772.90 162.42 17096.88 88888.00 2017-07-20 00:20:43.000 201 33772.89 162.45 17096.88 88888.00 2017-07-20 00:20:44.000 201 33772.89 162.42 17096.87 88888.00 2017-07-20 00:20:45.000 201 33772.92 162.40 17096.87 37853.72 2017-07-20 00:20:46.000 201 33772.94 162.43 17096.87 88888.00 2017-07-20 00:20:47.000 201 33772.96 162.43 17096.83 88888.00 2017-07-20 00:20:48.000 201 33772.95 162.45 17096.84 88888.00 2017-07-20 00:20:49.000 201 33772.92 162.46 17096.84 88888.00 2017-07-20 00:20:50.000 201 33772.97 162.46 17096.82 37853.84 2017-07-20 00:20:51.000 201 33772.99 162.47 17096.83 88888.00 2017-07-20 00:20:52.000 201 33772.99 162.43 17096.82 88888.00 2017-07-20 00:20:53.000 201 33773.00 162.45 17096.84 88888.00 2017-07-20 00:20:54.000 201 33772.98 162.43 17096.81 88888.00 2017-07-20 00:20:55.000 201 33772.99 162.45 17096.82 37853.80 2017-07-20 00:20:56.000 201 33772.99 162.42 17096.84 88888.00 2017-07-20 00:20:57.000 201 33772.97 162.44 17096.85 88888.00 2017-07-20 00:20:58.000 201 33772.99 162.46 17096.85 88888.00 2017-07-20 00:20:59.000 201 33772.98 162.45 17096.84 88888.00 2017-07-20 00:21:00.000 201 33772.94 162.47 17096.81 37853.72 2017-07-20 00:21:01.000 201 33772.94 162.48 17096.85 88888.00 2017-07-20 00:21:02.000 201 33772.93 162.51 17096.82 88888.00 2017-07-20 00:21:03.000 201 33772.98 162.55 17096.84 88888.00 2017-07-20 00:21:04.000 201 33772.99 162.54 17096.87 88888.00 2017-07-20 00:21:05.000 201 33772.97 162.55 17096.87 37853.82 2017-07-20 00:21:06.000 201 33772.95 162.54 17096.86 88888.00 2017-07-20 00:21:07.000 201 33772.93 162.55 17096.78 88888.00 2017-07-20 00:21:08.000 201 33772.94 162.57 17096.79 88888.00 2017-07-20 00:21:09.000 201 33772.93 162.57 17096.79 88888.00 2017-07-20 00:21:10.000 201 33772.90 162.58 17096.81 37853.79 2017-07-20 00:21:11.000 201 33772.92 162.58 17096.77 88888.00 2017-07-20 00:21:12.000 201 33772.90 162.57 17096.73 88888.00 2017-07-20 00:21:13.000 201 33772.92 162.58 17096.74 88888.00 2017-07-20 00:21:14.000 201 33772.91 162.60 17096.77 88888.00 2017-07-20 00:21:15.000 201 33772.95 162.60 17096.75 37853.73 2017-07-20 00:21:16.000 201 33772.94 162.55 17096.75 88888.00 2017-07-20 00:21:17.000 201 33772.92 162.58 17096.78 88888.00 2017-07-20 00:21:18.000 201 33772.94 162.60 17096.78 88888.00 2017-07-20 00:21:19.000 201 33772.93 162.62 17096.78 88888.00 2017-07-20 00:21:20.000 201 33772.93 162.61 17096.75 37853.81 2017-07-20 00:21:21.000 201 33772.92 162.68 17096.77 88888.00 2017-07-20 00:21:22.000 201 33772.92 162.69 17096.74 88888.00 2017-07-20 00:21:23.000 201 33772.91 162.68 17096.72 88888.00 2017-07-20 00:21:24.000 201 33772.91 162.75 17096.78 88888.00 2017-07-20 00:21:25.000 201 33772.88 162.76 17096.79 37853.73 2017-07-20 00:21:26.000 201 33772.89 162.75 17096.78 88888.00 2017-07-20 00:21:27.000 201 33772.88 162.70 17096.76 88888.00 2017-07-20 00:21:28.000 201 33772.85 162.71 17096.74 88888.00 2017-07-20 00:21:29.000 201 33772.85 162.70 17096.75 88888.00 2017-07-20 00:21:30.000 201 33772.86 162.69 17096.72 37853.68 2017-07-20 00:21:31.000 201 33772.87 162.70 17096.70 88888.00 2017-07-20 00:21:32.000 201 33772.84 162.76 17096.75 88888.00 2017-07-20 00:21:33.000 201 33772.84 162.77 17096.77 88888.00 2017-07-20 00:21:34.000 201 33772.79 162.75 17096.78 88888.00 2017-07-20 00:21:35.000 201 33772.80 162.78 17096.78 37853.69 2017-07-20 00:21:36.000 201 33772.82 162.74 17096.80 88888.00 2017-07-20 00:21:37.000 201 33772.84 162.78 17096.78 88888.00 2017-07-20 00:21:38.000 201 33772.85 162.82 17096.73 88888.00 2017-07-20 00:21:39.000 201 33772.86 162.84 17096.75 88888.00 2017-07-20 00:21:40.000 201 33772.83 162.85 17096.79 37853.68 2017-07-20 00:21:41.000 201 33772.80 162.85 17096.82 88888.00 2017-07-20 00:21:42.000 201 33772.81 162.87 17096.77 88888.00 2017-07-20 00:21:43.000 201 33772.80 162.83 17096.77 88888.00 2017-07-20 00:21:44.000 201 33772.76 162.84 17096.77 88888.00 2017-07-20 00:21:45.000 201 33772.76 162.85 17096.77 37853.68 2017-07-20 00:21:46.000 201 33772.77 162.85 17096.77 88888.00 2017-07-20 00:21:47.000 201 33772.73 162.87 17096.79 88888.00 2017-07-20 00:21:48.000 201 33772.72 162.86 17096.83 88888.00 2017-07-20 00:21:49.000 201 33772.77 162.90 17096.82 88888.00 2017-07-20 00:21:50.000 201 33772.81 162.91 17096.79 37853.63 2017-07-20 00:21:51.000 201 33772.77 162.93 17096.77 88888.00 2017-07-20 00:21:52.000 201 33772.74 163.00 17096.80 88888.00 2017-07-20 00:21:53.000 201 33772.72 163.00 17096.79 88888.00 2017-07-20 00:21:54.000 201 33772.71 163.01 17096.78 88888.00 2017-07-20 00:21:55.000 201 33772.71 163.00 17096.80 37853.69 2017-07-20 00:21:56.000 201 33772.71 162.97 17096.82 88888.00 2017-07-20 00:21:57.000 201 33772.69 162.98 17096.83 88888.00 2017-07-20 00:21:58.000 201 33772.70 162.98 17096.83 88888.00 2017-07-20 00:21:59.000 201 33772.67 163.01 17096.82 88888.00 2017-07-20 00:22:00.000 201 33772.73 163.04 17096.81 37853.53 2017-07-20 00:22:01.000 201 33772.75 162.99 17096.79 88888.00 2017-07-20 00:22:02.000 201 33772.72 162.96 17096.76 88888.00 2017-07-20 00:22:03.000 201 33772.75 162.92 17096.75 88888.00 2017-07-20 00:22:04.000 201 33772.79 162.93 17096.79 88888.00 2017-07-20 00:22:05.000 201 33772.80 162.98 17096.80 37853.54 2017-07-20 00:22:06.000 201 33772.78 162.97 17096.78 88888.00 2017-07-20 00:22:07.000 201 33772.78 162.96 17096.74 88888.00 2017-07-20 00:22:08.000 201 33772.77 163.01 17096.77 88888.00 2017-07-20 00:22:09.000 201 33772.78 163.03 17096.79 88888.00 2017-07-20 00:22:10.000 201 33772.76 162.94 17096.79 37853.56 2017-07-20 00:22:11.000 201 33772.79 162.89 17096.81 88888.00 2017-07-20 00:22:12.000 201 33772.77 162.87 17096.82 88888.00 2017-07-20 00:22:13.000 201 33772.80 162.87 17096.84 88888.00 2017-07-20 00:22:14.000 201 33772.80 162.90 17096.84 88888.00 2017-07-20 00:22:15.000 201 33772.76 162.88 17096.83 37853.40 2017-07-20 00:22:16.000 201 33772.73 162.89 17096.79 88888.00 2017-07-20 00:22:17.000 201 33772.70 162.89 17096.77 88888.00 2017-07-20 00:22:18.000 201 33772.68 162.89 17096.78 88888.00 2017-07-20 00:22:19.000 201 33772.69 162.89 17096.81 88888.00 2017-07-20 00:22:20.000 201 33772.68 162.91 17096.82 37853.49 2017-07-20 00:22:21.000 201 33772.68 162.94 17096.86 88888.00 2017-07-20 00:22:22.000 201 33772.68 162.94 17096.87 88888.00 2017-07-20 00:22:23.000 201 33772.69 162.92 17096.83 88888.00 2017-07-20 00:22:24.000 201 33772.67 162.91 17096.83 88888.00 2017-07-20 00:22:25.000 201 33772.68 162.88 17096.80 37853.58 2017-07-20 00:22:26.000 201 33772.66 162.92 17096.78 88888.00 2017-07-20 00:22:27.000 201 33772.63 162.92 17096.75 88888.00 2017-07-20 00:22:28.000 201 33772.63 162.90 17096.76 88888.00 2017-07-20 00:22:29.000 201 33772.62 162.87 17096.78 88888.00 2017-07-20 00:22:30.000 201 33772.62 162.93 17096.79 37853.55 2017-07-20 00:22:31.000 201 33772.61 162.89 17096.77 88888.00 2017-07-20 00:22:32.000 201 33772.61 162.87 17096.72 88888.00 2017-07-20 00:22:33.000 201 33772.66 162.89 17096.74 88888.00 2017-07-20 00:22:34.000 201 33772.65 162.89 17096.76 88888.00 2017-07-20 00:22:35.000 201 33772.65 162.90 17096.76 37853.55 2017-07-20 00:22:36.000 201 33772.64 162.86 17096.76 88888.00 2017-07-20 00:22:37.000 201 33772.63 162.82 17096.76 88888.00 2017-07-20 00:22:38.000 201 33772.62 162.83 17096.73 88888.00 2017-07-20 00:22:39.000 201 33772.61 162.80 17096.79 88888.00 2017-07-20 00:22:40.000 201 33772.61 162.80 17096.80 37853.45 2017-07-20 00:22:41.000 201 33772.62 162.78 17096.80 88888.00 2017-07-20 00:22:42.000 201 33772.61 162.79 17096.83 88888.00 2017-07-20 00:22:43.000 201 33772.60 162.82 17096.85 88888.00 2017-07-20 00:22:44.000 201 33772.62 162.79 17096.86 88888.00 2017-07-20 00:22:45.000 201 33772.61 162.82 17096.86 37853.42 2017-07-20 00:22:46.000 201 33772.61 162.85 17096.88 88888.00 2017-07-20 00:22:47.000 201 33772.52 162.85 17096.86 88888.00 2017-07-20 00:22:48.000 201 33772.53 162.86 17096.82 88888.00 2017-07-20 00:22:49.000 201 33772.56 162.85 17096.85 88888.00 2017-07-20 00:22:50.000 201 33772.55 162.85 17096.88 37853.36 2017-07-20 00:22:51.000 201 33772.52 162.84 17096.88 88888.00 2017-07-20 00:22:52.000 201 33772.49 162.85 17096.87 88888.00 2017-07-20 00:22:53.000 201 33772.48 162.85 17096.88 88888.00 2017-07-20 00:22:54.000 201 33772.48 162.86 17096.87 88888.00 2017-07-20 00:22:55.000 201 33772.46 162.87 17096.84 37853.35 2017-07-20 00:22:56.000 201 33772.48 162.88 17096.85 88888.00 2017-07-20 00:22:57.000 201 33772.46 162.85 17096.84 88888.00 2017-07-20 00:22:58.000 201 33772.47 162.86 17096.85 88888.00 2017-07-20 00:22:59.000 201 33772.44 162.86 17096.83 88888.00 2017-07-20 00:23:00.000 201 33772.44 162.89 17096.84 37853.38 2017-07-20 00:23:01.000 201 33772.42 162.92 17096.84 88888.00 2017-07-20 00:23:02.000 201 33772.45 162.91 17096.86 88888.00 2017-07-20 00:23:03.000 201 33772.42 162.94 17096.89 88888.00 2017-07-20 00:23:04.000 201 33772.44 162.90 17096.88 88888.00 2017-07-20 00:23:05.000 201 33772.41 162.90 17096.85 37853.29 2017-07-20 00:23:06.000 201 33772.42 162.99 17096.85 88888.00 2017-07-20 00:23:07.000 201 33772.40 163.04 17096.83 88888.00 2017-07-20 00:23:08.000 201 33772.45 163.00 17096.87 88888.00 2017-07-20 00:23:09.000 201 33772.48 162.99 17096.90 88888.00 2017-07-20 00:23:10.000 201 33772.47 163.00 17096.92 37853.31 2017-07-20 00:23:11.000 201 33772.39 162.98 17096.91 88888.00 2017-07-20 00:23:12.000 201 33772.37 162.95 17096.87 88888.00 2017-07-20 00:23:13.000 201 33772.41 162.98 17096.86 88888.00 2017-07-20 00:23:14.000 201 33772.40 163.00 17096.88 88888.00 2017-07-20 00:23:15.000 201 33772.40 163.00 17096.88 37853.28 2017-07-20 00:23:16.000 201 33772.45 162.98 17096.88 88888.00 2017-07-20 00:23:17.000 201 33772.38 162.95 17096.85 88888.00 2017-07-20 00:23:18.000 201 33772.36 162.93 17096.85 88888.00 2017-07-20 00:23:19.000 201 33772.38 162.90 17096.87 88888.00 2017-07-20 00:23:20.000 201 33772.42 162.89 17096.92 37853.25 2017-07-20 00:23:21.000 201 33772.40 162.88 17096.90 88888.00 2017-07-20 00:23:22.000 201 33772.44 162.92 17096.91 88888.00 2017-07-20 00:23:23.000 201 33772.51 162.95 17096.91 88888.00 2017-07-20 00:23:24.000 201 33772.53 163.01 17096.92 88888.00 2017-07-20 00:23:25.000 201 33772.51 162.94 17096.95 37853.38 2017-07-20 00:23:26.000 201 33772.51 162.90 17096.91 88888.00 2017-07-20 00:23:27.000 201 33772.50 162.91 17096.87 88888.00 2017-07-20 00:23:28.000 201 33772.49 162.93 17096.85 88888.00 2017-07-20 00:23:29.000 201 33772.52 162.91 17096.89 88888.00 2017-07-20 00:23:30.000 201 33772.54 162.94 17096.90 37853.40 2017-07-20 00:23:31.000 201 33772.52 162.92 17096.85 88888.00 2017-07-20 00:23:32.000 201 33772.56 162.87 17096.84 88888.00 2017-07-20 00:23:33.000 201 33772.61 162.90 17096.83 88888.00 2017-07-20 00:23:34.000 201 33772.62 162.94 17096.86 88888.00 2017-07-20 00:23:35.000 201 33772.65 162.87 17096.84 37853.36 2017-07-20 00:23:36.000 201 33772.65 162.80 17096.88 88888.00 2017-07-20 00:23:37.000 201 33772.67 162.78 17096.85 88888.00 2017-07-20 00:23:38.000 201 33772.70 162.84 17096.82 88888.00 2017-07-20 00:23:39.000 201 33772.64 162.87 17096.81 88888.00 2017-07-20 00:23:40.000 201 33772.62 162.83 17096.83 37853.43 2017-07-20 00:23:41.000 201 33772.64 162.78 17096.81 88888.00 2017-07-20 00:23:42.000 201 33772.64 162.76 17096.83 88888.00 2017-07-20 00:23:43.000 201 33772.67 162.78 17096.87 88888.00 2017-07-20 00:23:44.000 201 33772.68 162.81 17096.85 88888.00 2017-07-20 00:23:45.000 201 33772.65 162.78 17096.85 37853.45 2017-07-20 00:23:46.000 201 33772.65 162.77 17096.82 88888.00 2017-07-20 00:23:47.000 201 33772.64 162.74 17096.83 88888.00 2017-07-20 00:23:48.000 201 33772.65 162.76 17096.84 88888.00 2017-07-20 00:23:49.000 201 33772.68 162.74 17096.87 88888.00 2017-07-20 00:23:50.000 201 33772.69 162.72 17096.87 37853.46 2017-07-20 00:23:51.000 201 33772.66 162.74 17096.85 88888.00 2017-07-20 00:23:52.000 201 33772.64 162.77 17096.82 88888.00 2017-07-20 00:23:53.000 201 33772.65 162.75 17096.83 88888.00 2017-07-20 00:23:54.000 201 33772.66 162.76 17096.83 88888.00 2017-07-20 00:23:55.000 201 33772.65 162.78 17096.83 37853.48 2017-07-20 00:23:56.000 201 33772.63 162.74 17096.85 88888.00 2017-07-20 00:23:57.000 201 33772.59 162.71 17096.80 88888.00 2017-07-20 00:23:58.000 201 33772.60 162.74 17096.79 88888.00 2017-07-20 00:23:59.000 201 33772.59 162.75 17096.81 88888.00 2017-07-20 00:24:00.000 201 33772.61 162.75 17096.80 37853.44 2017-07-20 00:24:01.000 201 33772.59 162.74 17096.79 88888.00 2017-07-20 00:24:02.000 201 33772.55 162.71 17096.76 88888.00 2017-07-20 00:24:03.000 201 33772.56 162.72 17096.78 88888.00 2017-07-20 00:24:04.000 201 33772.55 162.68 17096.77 88888.00 2017-07-20 00:24:05.000 201 33772.53 162.65 17096.78 37853.41 2017-07-20 00:24:06.000 201 33772.52 162.68 17096.78 88888.00 2017-07-20 00:24:07.000 201 33772.52 162.70 17096.77 88888.00 2017-07-20 00:24:08.000 201 33772.51 162.69 17096.79 88888.00 2017-07-20 00:24:09.000 201 33772.51 162.71 17096.82 88888.00 2017-07-20 00:24:10.000 201 33772.49 162.72 17096.79 37853.47 2017-07-20 00:24:11.000 201 33772.47 162.72 17096.77 88888.00 2017-07-20 00:24:12.000 201 33772.46 162.68 17096.78 88888.00 2017-07-20 00:24:13.000 201 33772.47 162.71 17096.77 88888.00 2017-07-20 00:24:14.000 201 33772.43 162.68 17096.77 88888.00 2017-07-20 00:24:15.000 201 33772.44 162.66 17096.77 37853.37 2017-07-20 00:24:16.000 201 33772.45 162.68 17096.78 88888.00 2017-07-20 00:24:17.000 201 33772.41 162.71 17096.82 88888.00 2017-07-20 00:24:18.000 201 33772.38 162.70 17096.79 88888.00 2017-07-20 00:24:19.000 201 33772.42 162.75 17096.80 88888.00 2017-07-20 00:24:20.000 201 33772.43 162.75 17096.81 37853.40 2017-07-20 00:24:21.000 201 33772.42 162.75 17096.80 88888.00 2017-07-20 00:24:22.000 201 33772.40 162.75 17096.81 88888.00 2017-07-20 00:24:23.000 201 33772.42 162.74 17096.83 88888.00 2017-07-20 00:24:24.000 201 33772.40 162.75 17096.82 88888.00 2017-07-20 00:24:25.000 201 33772.39 162.72 17096.81 37853.27 2017-07-20 00:24:26.000 201 33772.41 162.72 17096.82 88888.00 2017-07-20 00:24:27.000 201 33772.41 162.73 17096.85 88888.00 2017-07-20 00:24:28.000 201 33772.42 162.72 17096.87 88888.00 2017-07-20 00:24:29.000 201 33772.41 162.74 17096.82 88888.00 2017-07-20 00:24:30.000 201 33772.37 162.74 17096.78 37853.23 2017-07-20 00:24:31.000 201 33772.36 162.78 17096.78 88888.00 2017-07-20 00:24:32.000 201 33772.35 162.84 17096.78 88888.00 2017-07-20 00:24:33.000 201 33772.33 162.88 17096.78 88888.00 2017-07-20 00:24:34.000 201 33772.35 162.81 17096.81 88888.00 2017-07-20 00:24:35.000 201 33772.39 162.77 17096.82 37853.19 2017-07-20 00:24:36.000 201 33772.37 162.78 17096.85 88888.00 2017-07-20 00:24:37.000 201 33772.36 162.84 17096.86 88888.00 2017-07-20 00:24:38.000 201 33772.34 162.89 17096.80 88888.00 2017-07-20 00:24:39.000 201 33772.31 162.82 17096.84 88888.00 2017-07-20 00:24:40.000 201 33772.37 162.76 17096.84 37853.34 2017-07-20 00:24:41.000 201 33772.39 162.76 17096.82 88888.00 2017-07-20 00:24:42.000 201 33772.34 162.81 17096.83 88888.00 2017-07-20 00:24:43.000 201 33772.33 162.79 17096.81 88888.00 2017-07-20 00:24:44.000 201 33772.35 162.86 17096.82 88888.00 2017-07-20 00:24:45.000 201 33772.36 162.82 17096.85 37853.14 2017-07-20 00:24:46.000 201 33772.31 162.80 17096.82 88888.00 2017-07-20 00:24:47.000 201 33772.29 162.80 17096.78 88888.00 2017-07-20 00:24:48.000 201 33772.32 162.80 17096.79 88888.00 2017-07-20 00:24:49.000 201 33772.34 162.79 17096.81 88888.00 2017-07-20 00:24:50.000 201 33772.36 162.80 17096.83 37853.25 2017-07-20 00:24:51.000 201 33772.32 162.83 17096.82 88888.00 2017-07-20 00:24:52.000 201 33772.33 162.87 17096.82 88888.00 2017-07-20 00:24:53.000 201 33772.32 162.86 17096.80 88888.00 2017-07-20 00:24:54.000 201 33772.33 162.82 17096.78 88888.00 2017-07-20 00:24:55.000 201 33772.37 162.82 17096.78 37853.27 2017-07-20 00:24:56.000 201 33772.38 162.88 17096.84 88888.00 2017-07-20 00:24:57.000 201 33772.40 162.85 17096.84 88888.00 2017-07-20 00:24:58.000 201 33772.41 162.85 17096.80 88888.00 2017-07-20 00:24:59.000 201 33772.42 162.82 17096.78 88888.00 2017-07-20 00:25:00.000 201 33772.43 162.82 17096.77 37853.25 2017-07-20 00:25:01.000 201 33772.43 162.87 17096.78 88888.00 2017-07-20 00:25:02.000 201 33772.43 162.93 17096.85 88888.00 2017-07-20 00:25:03.000 201 33772.41 162.94 17096.89 88888.00 2017-07-20 00:25:04.000 201 33772.40 162.94 17096.88 88888.00 2017-07-20 00:25:05.000 201 33772.40 162.92 17096.90 37853.34 2017-07-20 00:25:06.000 201 33772.36 162.86 17096.90 88888.00 2017-07-20 00:25:07.000 201 33772.33 162.86 17096.88 88888.00 2017-07-20 00:25:08.000 201 33772.34 162.92 17096.87 88888.00 2017-07-20 00:25:09.000 201 33772.39 162.93 17096.88 88888.00 2017-07-20 00:25:10.000 201 33772.40 162.94 17096.88 37853.19 2017-07-20 00:25:11.000 201 33772.40 162.94 17096.88 88888.00 2017-07-20 00:25:12.000 201 33772.40 162.91 17096.86 88888.00 2017-07-20 00:25:13.000 201 33772.45 162.91 17096.89 88888.00 2017-07-20 00:25:14.000 201 33772.46 162.88 17096.91 88888.00 2017-07-20 00:25:15.000 201 33772.46 162.89 17096.90 37853.29 2017-07-20 00:25:16.000 201 33772.43 162.89 17096.93 88888.00 2017-07-20 00:25:17.000 201 33772.44 162.95 17096.93 88888.00 2017-07-20 00:25:18.000 201 33772.43 162.93 17096.92 88888.00 2017-07-20 00:25:19.000 201 33772.38 162.90 17096.89 88888.00 2017-07-20 00:25:20.000 201 33772.40 162.95 17096.92 37853.34 2017-07-20 00:25:21.000 201 33772.42 162.97 17096.91 88888.00 2017-07-20 00:25:22.000 201 33772.37 162.98 17096.86 88888.00 2017-07-20 00:25:23.000 201 33772.36 162.95 17096.85 88888.00 2017-07-20 00:25:24.000 201 33772.38 162.96 17096.82 88888.00 2017-07-20 00:25:25.000 201 33772.35 162.98 17096.81 37853.37 2017-07-20 00:25:26.000 201 33772.37 162.98 17096.81 88888.00 2017-07-20 00:25:27.000 201 33772.36 162.96 17096.78 88888.00 2017-07-20 00:25:28.000 201 33772.36 162.98 17096.81 88888.00 2017-07-20 00:25:29.000 201 33772.35 162.95 17096.83 88888.00 2017-07-20 00:25:30.000 201 33772.37 162.98 17096.87 37853.28 2017-07-20 00:25:31.000 201 33772.32 163.03 17096.90 88888.00 2017-07-20 00:25:32.000 201 33772.34 163.03 17096.87 88888.00 2017-07-20 00:25:33.000 201 33772.37 163.05 17096.85 88888.00 2017-07-20 00:25:34.000 201 33772.34 163.10 17096.83 88888.00 2017-07-20 00:25:35.000 201 33772.33 163.10 17096.81 37853.13 2017-07-20 00:25:36.000 201 33772.35 163.07 17096.84 88888.00 2017-07-20 00:25:37.000 201 33772.34 163.03 17096.86 88888.00 2017-07-20 00:25:38.000 201 33772.36 163.03 17096.84 88888.00 2017-07-20 00:25:39.000 201 33772.36 163.01 17096.83 88888.00 2017-07-20 00:25:40.000 201 33772.34 163.00 17096.84 37853.23 2017-07-20 00:25:41.000 201 33772.35 162.99 17096.85 88888.00 2017-07-20 00:25:42.000 201 33772.38 163.00 17096.85 88888.00 2017-07-20 00:25:43.000 201 33772.36 163.06 17096.86 88888.00 2017-07-20 00:25:44.000 201 33772.33 163.06 17096.85 88888.00 2017-07-20 00:25:45.000 201 33772.34 163.03 17096.84 37853.27 2017-07-20 00:25:46.000 201 33772.37 163.04 17096.85 88888.00 2017-07-20 00:25:47.000 201 33772.37 163.06 17096.83 88888.00 2017-07-20 00:25:48.000 201 33772.35 163.06 17096.81 88888.00 2017-07-20 00:25:49.000 201 33772.39 163.05 17096.84 88888.00 2017-07-20 00:25:50.000 201 33772.35 163.05 17096.86 37853.24 2017-07-20 00:25:51.000 201 33772.34 163.03 17096.88 88888.00 2017-07-20 00:25:52.000 201 33772.35 163.06 17096.87 88888.00 2017-07-20 00:25:53.000 201 33772.36 163.04 17096.87 88888.00 2017-07-20 00:25:54.000 201 33772.36 163.00 17096.88 88888.00 2017-07-20 00:25:55.000 201 33772.32 162.99 17096.90 37853.21 2017-07-20 00:25:56.000 201 33772.32 163.01 17096.88 88888.00 2017-07-20 00:25:57.000 201 33772.33 163.00 17096.92 88888.00 2017-07-20 00:25:58.000 201 33772.34 163.02 17096.89 88888.00 2017-07-20 00:25:59.000 201 33772.31 163.07 17096.90 88888.00 2017-07-20 00:26:00.000 201 33772.35 163.07 17096.88 37853.25 2017-07-20 00:26:01.000 201 33772.35 163.06 17096.88 88888.00 2017-07-20 00:26:02.000 201 33772.33 163.04 17096.90 88888.00 2017-07-20 00:26:03.000 201 33772.31 163.02 17096.90 88888.00 2017-07-20 00:26:04.000 201 33772.31 163.00 17096.85 88888.00 2017-07-20 00:26:05.000 201 33772.37 162.99 17096.83 37853.25 2017-07-20 00:26:06.000 201 33772.37 162.99 17096.84 88888.00 2017-07-20 00:26:07.000 201 33772.37 162.95 17096.84 88888.00 2017-07-20 00:26:08.000 201 33772.36 163.01 17096.84 88888.00 2017-07-20 00:26:09.000 201 33772.40 163.01 17096.86 88888.00 2017-07-20 00:26:10.000 201 33772.37 162.99 17096.86 37853.18 2017-07-20 00:26:11.000 201 33772.36 162.98 17096.89 88888.00 2017-07-20 00:26:12.000 201 33772.37 162.96 17096.88 88888.00 2017-07-20 00:26:13.000 201 33772.37 162.97 17096.83 88888.00 2017-07-20 00:26:14.000 201 33772.41 162.96 17096.81 88888.00 2017-07-20 00:26:15.000 201 33772.39 162.96 17096.84 37853.22 2017-07-20 00:26:16.000 201 33772.44 163.01 17096.84 88888.00 2017-07-20 00:26:17.000 201 33772.44 162.99 17096.82 88888.00 2017-07-20 00:26:18.000 201 33772.46 163.02 17096.82 88888.00 2017-07-20 00:26:19.000 201 33772.46 163.02 17096.88 88888.00 2017-07-20 00:26:20.000 201 33772.44 163.00 17096.91 37853.35 2017-07-20 00:26:21.000 201 33772.46 162.94 17096.85 88888.00 2017-07-20 00:26:22.000 201 33772.46 162.92 17096.85 88888.00 2017-07-20 00:26:23.000 201 33772.43 162.93 17096.83 88888.00 2017-07-20 00:26:24.000 201 33772.44 162.95 17096.84 88888.00 2017-07-20 00:26:25.000 201 33772.44 162.99 17096.83 37853.28 2017-07-20 00:26:26.000 201 33772.46 162.98 17096.81 88888.00 2017-07-20 00:26:27.000 201 33772.45 162.93 17096.82 88888.00 2017-07-20 00:26:28.000 201 33772.44 162.89 17096.80 88888.00 2017-07-20 00:26:29.000 201 33772.46 162.91 17096.81 88888.00 2017-07-20 00:26:30.000 201 33772.46 162.91 17096.76 37853.32 2017-07-20 00:26:31.000 201 33772.47 162.87 17096.81 88888.00 2017-07-20 00:26:32.000 201 33772.46 162.89 17096.81 88888.00 2017-07-20 00:26:33.000 201 33772.45 162.85 17096.78 88888.00 2017-07-20 00:26:34.000 201 33772.48 162.88 17096.77 88888.00 2017-07-20 00:26:35.000 201 33772.44 162.85 17096.78 37853.39 2017-07-20 00:26:36.000 201 33772.49 162.90 17096.76 88888.00 2017-07-20 00:26:37.000 201 33772.53 162.89 17096.78 88888.00 2017-07-20 00:26:38.000 201 33772.47 162.88 17096.83 88888.00 2017-07-20 00:26:39.000 201 33772.48 162.86 17096.87 88888.00 2017-07-20 00:26:40.000 201 33772.51 162.82 17096.86 37853.42 2017-07-20 00:26:41.000 201 33772.52 162.87 17096.88 88888.00 2017-07-20 00:26:42.000 201 33772.54 162.90 17096.84 88888.00 2017-07-20 00:26:43.000 201 33772.54 162.87 17096.90 88888.00 2017-07-20 00:26:44.000 201 33772.58 162.87 17096.89 88888.00 2017-07-20 00:26:45.000 201 33772.59 162.89 17096.85 37853.37 2017-07-20 00:26:46.000 201 33772.58 162.89 17096.86 88888.00 2017-07-20 00:26:47.000 201 33772.58 162.90 17096.85 88888.00 2017-07-20 00:26:48.000 201 33772.59 162.90 17096.84 88888.00 2017-07-20 00:26:49.000 201 33772.61 162.92 17096.77 88888.00 2017-07-20 00:26:50.000 201 33772.62 162.91 17096.76 37853.53 2017-07-20 00:26:51.000 201 33772.60 162.91 17096.79 88888.00 2017-07-20 00:26:52.000 201 33772.59 162.87 17096.80 88888.00 2017-07-20 00:26:53.000 201 33772.58 162.87 17096.77 88888.00 2017-07-20 00:26:54.000 201 33772.57 162.87 17096.80 88888.00 2017-07-20 00:26:55.000 201 33772.56 162.89 17096.81 37853.46 2017-07-20 00:26:56.000 201 33772.55 162.87 17096.79 88888.00 2017-07-20 00:26:57.000 201 33772.50 162.92 17096.82 88888.00 2017-07-20 00:26:58.000 201 33772.52 162.94 17096.81 88888.00 2017-07-20 00:26:59.000 201 33772.54 162.91 17096.80 88888.00 2017-07-20 00:27:00.000 201 33772.53 162.90 17096.80 37853.46 2017-07-20 00:27:01.000 201 33772.55 162.94 17096.81 88888.00 2017-07-20 00:27:02.000 201 33772.55 162.93 17096.84 88888.00 2017-07-20 00:27:03.000 201 33772.56 162.95 17096.83 88888.00 2017-07-20 00:27:04.000 201 33772.57 162.97 17096.82 88888.00 2017-07-20 00:27:05.000 201 33772.58 162.94 17096.80 37853.43 2017-07-20 00:27:06.000 201 33772.50 162.92 17096.82 88888.00 2017-07-20 00:27:07.000 201 33772.48 162.91 17096.89 88888.00 2017-07-20 00:27:08.000 201 33772.50 162.92 17096.83 88888.00 2017-07-20 00:27:09.000 201 33772.49 162.94 17096.82 88888.00 2017-07-20 00:27:10.000 201 33772.47 162.91 17096.85 37853.30 2017-07-20 00:27:11.000 201 33772.44 162.89 17096.86 88888.00 2017-07-20 00:27:12.000 201 33772.45 162.89 17096.86 88888.00 2017-07-20 00:27:13.000 201 33772.42 162.94 17096.87 88888.00 2017-07-20 00:27:14.000 201 33772.39 162.95 17096.88 88888.00 2017-07-20 00:27:15.000 201 33772.39 162.94 17096.92 37853.34 2017-07-20 00:27:16.000 201 33772.41 162.94 17096.93 88888.00 2017-07-20 00:27:17.000 201 33772.38 162.90 17096.91 88888.00 2017-07-20 00:27:18.000 201 33772.39 162.87 17096.92 88888.00 2017-07-20 00:27:19.000 201 33772.36 162.91 17096.93 88888.00 2017-07-20 00:27:20.000 201 33772.34 162.90 17096.91 37853.30 2017-07-20 00:27:21.000 201 33772.34 162.89 17096.91 88888.00 2017-07-20 00:27:22.000 201 33772.31 162.91 17096.92 88888.00 2017-07-20 00:27:23.000 201 33772.34 162.91 17096.94 88888.00 2017-07-20 00:27:24.000 201 33772.31 162.92 17096.93 88888.00 2017-07-20 00:27:25.000 201 33772.29 162.92 17096.91 37853.27 2017-07-20 00:27:26.000 201 33772.26 162.87 17096.94 88888.00 2017-07-20 00:27:27.000 201 33772.24 162.92 17096.93 88888.00 2017-07-20 00:27:28.000 201 33772.20 162.92 17096.92 88888.00 2017-07-20 00:27:29.000 201 33772.19 162.88 17096.95 88888.00 2017-07-20 00:27:30.000 201 33772.15 162.85 17096.91 37853.08 2017-07-20 00:27:31.000 201 33772.13 162.85 17096.93 88888.00 2017-07-20 00:27:32.000 201 33772.15 162.87 17096.93 88888.00 2017-07-20 00:27:33.000 201 33772.18 162.91 17096.97 88888.00 2017-07-20 00:27:34.000 201 33772.14 162.87 17096.95 88888.00 2017-07-20 00:27:35.000 201 33772.09 162.86 17096.94 37853.08 2017-07-20 00:27:36.000 201 33772.08 162.82 17097.00 88888.00 2017-07-20 00:27:37.000 201 33772.11 162.87 17096.99 88888.00 2017-07-20 00:27:38.000 201 33772.10 162.89 17097.02 88888.00 2017-07-20 00:27:39.000 201 33772.07 162.88 17096.99 88888.00 2017-07-20 00:27:40.000 201 33772.08 162.89 17096.96 37853.09 2017-07-20 00:27:41.000 201 33772.04 162.88 17096.98 88888.00 2017-07-20 00:27:42.000 201 33772.05 162.87 17096.93 88888.00 2017-07-20 00:27:43.000 201 33772.03 162.86 17096.92 88888.00 2017-07-20 00:27:44.000 201 33772.04 162.88 17096.88 88888.00 2017-07-20 00:27:45.000 201 33772.05 162.91 17096.85 37853.00 2017-07-20 00:27:46.000 201 33772.05 162.89 17096.91 88888.00 2017-07-20 00:27:47.000 201 33772.04 162.87 17096.94 88888.00 2017-07-20 00:27:48.000 201 33772.08 162.90 17096.92 88888.00 2017-07-20 00:27:49.000 201 33772.09 162.92 17096.91 88888.00 2017-07-20 00:27:50.000 201 33772.02 162.88 17096.90 37852.91 2017-07-20 00:27:51.000 201 33771.97 162.87 17096.89 88888.00 2017-07-20 00:27:52.000 201 33771.97 162.91 17096.91 88888.00 2017-07-20 00:27:53.000 201 33771.96 162.91 17096.89 88888.00 2017-07-20 00:27:54.000 201 33771.98 162.89 17096.88 88888.00 2017-07-20 00:27:55.000 201 33772.00 162.91 17096.88 37853.04 2017-07-20 00:27:56.000 201 33772.01 162.82 17096.90 88888.00 2017-07-20 00:27:57.000 201 33771.98 162.75 17096.89 88888.00 2017-07-20 00:27:58.000 201 33771.96 162.75 17096.90 88888.00 2017-07-20 00:27:59.000 201 33771.97 162.75 17096.90 88888.00 2017-07-20 00:28:00.000 201 33772.01 162.76 17096.89 37852.92 2017-07-20 00:28:01.000 201 33772.02 162.78 17096.90 88888.00 2017-07-20 00:28:02.000 201 33771.98 162.78 17096.90 88888.00 2017-07-20 00:28:03.000 201 33772.01 162.77 17096.87 88888.00 2017-07-20 00:28:04.000 201 33772.06 162.80 17096.87 88888.00 2017-07-20 00:28:05.000 201 33772.04 162.83 17096.88 37852.96 2017-07-20 00:28:06.000 201 33772.04 162.85 17096.88 88888.00 2017-07-20 00:28:07.000 201 33772.07 162.88 17096.86 88888.00 2017-07-20 00:28:08.000 201 33772.08 162.84 17096.86 88888.00 2017-07-20 00:28:09.000 201 33772.07 162.86 17096.84 88888.00 2017-07-20 00:28:10.000 201 33772.05 162.83 17096.85 37852.99 2017-07-20 00:28:11.000 201 33772.04 162.78 17096.84 88888.00 2017-07-20 00:28:12.000 201 33772.08 162.78 17096.81 88888.00 2017-07-20 00:28:13.000 201 33772.09 162.77 17096.81 88888.00 2017-07-20 00:28:14.000 201 33772.10 162.80 17096.85 88888.00 2017-07-20 00:28:15.000 201 33772.13 162.80 17096.80 37853.13 2017-07-20 00:28:16.000 201 33772.10 162.77 17096.86 88888.00 2017-07-20 00:28:17.000 201 33772.10 162.76 17096.81 88888.00 2017-07-20 00:28:18.000 201 33772.14 162.78 17096.83 88888.00 2017-07-20 00:28:19.000 201 33772.14 162.81 17096.89 88888.00 2017-07-20 00:28:20.000 201 33772.15 162.81 17096.86 37853.10 2017-07-20 00:28:21.000 201 33772.13 162.79 17096.86 88888.00 2017-07-20 00:28:22.000 201 33772.12 162.79 17096.84 88888.00 2017-07-20 00:28:23.000 201 33772.12 162.80 17096.83 88888.00 2017-07-20 00:28:24.000 201 33772.14 162.78 17096.85 88888.00 2017-07-20 00:28:25.000 201 33772.13 162.80 17096.84 37853.11 2017-07-20 00:28:26.000 201 33772.17 162.80 17096.84 88888.00 2017-07-20 00:28:27.000 201 33772.22 162.82 17096.86 88888.00 2017-07-20 00:28:28.000 201 33772.24 162.89 17096.85 88888.00 2017-07-20 00:28:29.000 201 33772.24 162.88 17096.82 88888.00 2017-07-20 00:28:30.000 201 33772.25 162.84 17096.84 37853.12 2017-07-20 00:28:31.000 201 33772.28 162.84 17096.87 88888.00 2017-07-20 00:28:32.000 201 33772.29 162.85 17096.88 88888.00 2017-07-20 00:28:33.000 201 33772.30 162.86 17096.85 88888.00 2017-07-20 00:28:34.000 201 33772.34 162.93 17096.86 88888.00 2017-07-20 00:28:35.000 201 33772.32 162.86 17096.87 37853.28 2017-07-20 00:28:36.000 201 33772.33 162.84 17096.87 88888.00 2017-07-20 00:28:37.000 201 33772.31 162.84 17096.87 88888.00 2017-07-20 00:28:38.000 201 33772.32 162.87 17096.87 88888.00 2017-07-20 00:28:39.000 201 33772.28 162.86 17096.84 88888.00 2017-07-20 00:28:40.000 201 33772.29 162.86 17096.84 37853.23 2017-07-20 00:28:41.000 201 33772.29 162.85 17096.85 88888.00 2017-07-20 00:28:42.000 201 33772.28 162.87 17096.86 88888.00 2017-07-20 00:28:43.000 201 33772.29 162.87 17096.86 88888.00 2017-07-20 00:28:44.000 201 33772.28 162.86 17096.86 88888.00 2017-07-20 00:28:45.000 201 33772.25 162.85 17096.87 37853.16 2017-07-20 00:28:46.000 201 33772.31 162.83 17096.85 88888.00 2017-07-20 00:28:47.000 201 33772.33 162.82 17096.83 88888.00 2017-07-20 00:28:48.000 201 33772.29 162.84 17096.88 88888.00 2017-07-20 00:28:49.000 201 33772.28 162.81 17096.87 88888.00 2017-07-20 00:28:50.000 201 33772.26 162.80 17096.86 37853.08 2017-07-20 00:28:51.000 201 33772.25 162.81 17096.83 88888.00 2017-07-20 00:28:52.000 201 33772.27 162.80 17096.85 88888.00 2017-07-20 00:28:53.000 201 33772.25 162.80 17096.86 88888.00 2017-07-20 00:28:54.000 201 33772.23 162.83 17096.82 88888.00 2017-07-20 00:28:55.000 201 33772.24 162.83 17096.80 37853.19 2017-07-20 00:28:56.000 201 33772.25 162.84 17096.80 88888.00 2017-07-20 00:28:57.000 201 33772.26 162.85 17096.79 88888.00 2017-07-20 00:28:58.000 201 33772.21 162.82 17096.78 88888.00 2017-07-20 00:28:59.000 201 33772.21 162.84 17096.83 88888.00 2017-07-20 00:29:00.000 201 33772.20 162.84 17096.84 37853.20 2017-07-20 00:29:01.000 201 33772.21 162.84 17096.85 88888.00 2017-07-20 00:29:02.000 201 33772.18 162.86 17096.83 88888.00 2017-07-20 00:29:03.000 201 33772.19 162.87 17096.85 88888.00 2017-07-20 00:29:04.000 201 33772.20 162.90 17096.82 88888.00 2017-07-20 00:29:05.000 201 33772.15 162.83 17096.81 37853.14 2017-07-20 00:29:06.000 201 33772.19 162.83 17096.86 88888.00 2017-07-20 00:29:07.000 201 33772.19 162.82 17096.90 88888.00 2017-07-20 00:29:08.000 201 33772.21 162.83 17096.89 88888.00 2017-07-20 00:29:09.000 201 33772.20 162.82 17096.91 88888.00 2017-07-20 00:29:10.000 201 33772.19 162.79 17096.91 37853.12 2017-07-20 00:29:11.000 201 33772.15 162.79 17096.89 88888.00 2017-07-20 00:29:12.000 201 33772.17 162.79 17096.90 88888.00 2017-07-20 00:29:13.000 201 33772.14 162.83 17096.91 88888.00 2017-07-20 00:29:14.000 201 33772.15 162.86 17096.92 88888.00 2017-07-20 00:29:15.000 201 33772.13 162.80 17096.89 37853.12 2017-07-20 00:29:16.000 201 33772.10 162.79 17096.89 88888.00 2017-07-20 00:29:17.000 201 33772.14 162.77 17096.90 88888.00 2017-07-20 00:29:18.000 201 33772.15 162.76 17096.89 88888.00 2017-07-20 00:29:19.000 201 33772.14 162.76 17096.92 88888.00 2017-07-20 00:29:20.000 201 33772.12 162.80 17096.91 37853.01 2017-07-20 00:29:21.000 201 33772.11 162.81 17096.90 88888.00 2017-07-20 00:29:22.000 201 33772.11 162.83 17096.89 88888.00 2017-07-20 00:29:23.000 201 33772.12 162.80 17096.85 88888.00 2017-07-20 00:29:24.000 201 33772.12 162.80 17096.87 88888.00 2017-07-20 00:29:25.000 201 33772.13 162.74 17096.88 37853.06 2017-07-20 00:29:26.000 201 33772.11 162.78 17096.91 88888.00 2017-07-20 00:29:27.000 201 33772.13 162.78 17096.89 88888.00 2017-07-20 00:29:28.000 201 33772.07 162.77 17096.85 88888.00 2017-07-20 00:29:29.000 201 33772.05 162.73 17096.87 88888.00 2017-07-20 00:29:30.000 201 33772.08 162.70 17096.92 37853.02 2017-07-20 00:29:31.000 201 33772.12 162.72 17096.91 88888.00 2017-07-20 00:29:32.000 201 33772.09 162.74 17096.90 88888.00 2017-07-20 00:29:33.000 201 33772.06 162.75 17096.89 88888.00 2017-07-20 00:29:34.000 201 33772.03 162.72 17096.87 88888.00 2017-07-20 00:29:35.000 201 33771.99 162.70 17096.90 37853.02 2017-07-20 00:29:36.000 201 33772.03 162.71 17096.86 88888.00 2017-07-20 00:29:37.000 201 33772.07 162.74 17096.87 88888.00 2017-07-20 00:29:38.000 201 33772.07 162.73 17096.89 88888.00 2017-07-20 00:29:39.000 201 33772.02 162.72 17096.88 88888.00 2017-07-20 00:29:40.000 201 33771.97 162.73 17096.88 37852.99 2017-07-20 00:29:41.000 201 33771.97 162.75 17096.86 88888.00 2017-07-20 00:29:42.000 201 33772.02 162.76 17096.85 88888.00 2017-07-20 00:29:43.000 201 33771.99 162.77 17096.90 88888.00 2017-07-20 00:29:44.000 201 33772.02 162.78 17096.92 88888.00 2017-07-20 00:29:45.000 201 33772.06 162.80 17096.93 37852.94 2017-07-20 00:29:46.000 201 33772.08 162.81 17096.92 88888.00 2017-07-20 00:29:47.000 201 33772.06 162.78 17096.88 88888.00 2017-07-20 00:29:48.000 201 33772.09 162.78 17096.90 88888.00 2017-07-20 00:29:49.000 201 33772.07 162.75 17096.86 88888.00 2017-07-20 00:29:50.000 201 33772.07 162.75 17096.85 37852.86 2017-07-20 00:29:51.000 201 33772.09 162.72 17096.85 88888.00 2017-07-20 00:29:52.000 201 33772.04 162.72 17096.85 88888.00 2017-07-20 00:29:53.000 201 33772.01 162.70 17096.83 88888.00 2017-07-20 00:29:54.000 201 33772.05 162.72 17096.79 88888.00 2017-07-20 00:29:55.000 201 33772.05 162.70 17096.81 37852.96 2017-07-20 00:29:56.000 201 33772.08 162.72 17096.80 88888.00 2017-07-20 00:29:57.000 201 33772.04 162.74 17096.80 88888.00 2017-07-20 00:29:58.000 201 33772.05 162.75 17096.82 88888.00 2017-07-20 00:29:59.000 201 33772.10 162.76 17096.86 88888.00 2017-07-20 00:30:00.000 201 33772.09 162.76 17096.87 37852.95 2017-07-20 00:30:01.000 201 33772.08 162.75 17096.88 88888.00 2017-07-20 00:30:02.000 201 33772.10 162.73 17096.89 88888.00 2017-07-20 00:30:03.000 201 33772.11 162.73 17096.85 88888.00 2017-07-20 00:30:04.000 201 33772.11 162.72 17096.85 88888.00 2017-07-20 00:30:05.000 201 33772.13 162.71 17096.86 37852.95 2017-07-20 00:30:06.000 201 33772.15 162.70 17096.82 88888.00 2017-07-20 00:30:07.000 201 33772.11 162.75 17096.77 88888.00 2017-07-20 00:30:08.000 201 33772.11 162.73 17096.77 88888.00 2017-07-20 00:30:09.000 201 33772.10 162.74 17096.77 88888.00 2017-07-20 00:30:10.000 201 33772.10 162.79 17096.79 37852.91 2017-07-20 00:30:11.000 201 33772.10 162.72 17096.81 88888.00 2017-07-20 00:30:12.000 201 33772.10 162.76 17096.82 88888.00 2017-07-20 00:30:13.000 201 33772.11 162.77 17096.80 88888.00 2017-07-20 00:30:14.000 201 33772.11 162.78 17096.83 88888.00 2017-07-20 00:30:15.000 201 33772.10 162.79 17096.83 37853.01 2017-07-20 00:30:16.000 201 33772.08 162.78 17096.82 88888.00 2017-07-20 00:30:17.000 201 33772.10 162.75 17096.85 88888.00 2017-07-20 00:30:18.000 201 33772.12 162.77 17096.85 88888.00 2017-07-20 00:30:19.000 201 33772.10 162.77 17096.88 88888.00 2017-07-20 00:30:20.000 201 33772.09 162.78 17096.84 37853.00 2017-07-20 00:30:21.000 201 33772.11 162.78 17096.82 88888.00 2017-07-20 00:30:22.000 201 33772.11 162.80 17096.79 88888.00 2017-07-20 00:30:23.000 201 33772.12 162.77 17096.78 88888.00 2017-07-20 00:30:24.000 201 33772.15 162.77 17096.77 88888.00 2017-07-20 00:30:25.000 201 33772.11 162.80 17096.80 37852.93 2017-07-20 00:30:26.000 201 33772.12 162.80 17096.79 88888.00 2017-07-20 00:30:27.000 201 33772.11 162.79 17096.79 88888.00 2017-07-20 00:30:28.000 201 33772.15 162.76 17096.84 88888.00 2017-07-20 00:30:29.000 201 33772.19 162.75 17096.87 88888.00 2017-07-20 00:30:30.000 201 33772.14 162.77 17096.89 37853.02 2017-07-20 00:30:31.000 201 33772.16 162.77 17096.89 88888.00 2017-07-20 00:30:32.000 201 33772.13 162.77 17096.87 88888.00 2017-07-20 00:30:33.000 201 33772.13 162.78 17096.87 88888.00 2017-07-20 00:30:34.000 201 33772.15 162.74 17096.88 88888.00 2017-07-20 00:30:35.000 201 33772.14 162.73 17096.90 37853.00 2017-07-20 00:30:36.000 201 33772.13 162.75 17096.91 88888.00 2017-07-20 00:30:37.000 201 33772.11 162.77 17096.97 88888.00 2017-07-20 00:30:38.000 201 33772.09 162.77 17096.93 88888.00 2017-07-20 00:30:39.000 201 33772.08 162.71 17096.88 88888.00 2017-07-20 00:30:40.000 201 33772.10 162.72 17096.88 37852.99 2017-07-20 00:30:41.000 201 33772.11 162.73 17096.91 88888.00 2017-07-20 00:30:42.000 201 33772.10 162.71 17096.93 88888.00 2017-07-20 00:30:43.000 201 33772.09 162.74 17096.94 88888.00 2017-07-20 00:30:44.000 201 33772.09 162.73 17096.94 88888.00 2017-07-20 00:30:45.000 201 33772.15 162.73 17096.92 37853.05 2017-07-20 00:30:46.000 201 33772.17 162.71 17096.90 88888.00 2017-07-20 00:30:47.000 201 33772.18 162.74 17096.88 88888.00 2017-07-20 00:30:48.000 201 33772.18 162.75 17096.90 88888.00 2017-07-20 00:30:49.000 201 33772.14 162.73 17096.90 88888.00 2017-07-20 00:30:50.000 201 33772.14 162.72 17096.88 37852.94 2017-07-20 00:30:51.000 201 33772.15 162.70 17096.89 88888.00 2017-07-20 00:30:52.000 201 33772.14 162.70 17096.90 88888.00 2017-07-20 00:30:53.000 201 33772.17 162.66 17096.93 88888.00 2017-07-20 00:30:54.000 201 33772.17 162.65 17096.91 88888.00 2017-07-20 00:30:55.000 201 33772.11 162.63 17096.86 37852.98 2017-07-20 00:30:56.000 201 33772.06 162.64 17096.88 88888.00 2017-07-20 00:30:57.000 201 33772.04 162.65 17096.89 88888.00 2017-07-20 00:30:58.000 201 33772.06 162.65 17096.88 88888.00 2017-07-20 00:30:59.000 201 33772.08 162.64 17096.87 88888.00 2017-07-20 00:31:00.000 201 33772.06 162.62 17096.90 37852.96 2017-07-20 00:31:01.000 201 33772.03 162.65 17096.89 88888.00 2017-07-20 00:31:02.000 201 33772.06 162.66 17096.92 88888.00 2017-07-20 00:31:03.000 201 33772.04 162.70 17096.88 88888.00 2017-07-20 00:31:04.000 201 33772.04 162.71 17096.85 88888.00 2017-07-20 00:31:05.000 201 33772.05 162.72 17096.88 37852.99 2017-07-20 00:31:06.000 201 33772.06 162.71 17096.88 88888.00 2017-07-20 00:31:07.000 201 33772.05 162.70 17096.88 88888.00 2017-07-20 00:31:08.000 201 33772.05 162.71 17096.89 88888.00 2017-07-20 00:31:09.000 201 33772.03 162.67 17096.90 88888.00 2017-07-20 00:31:10.000 201 33772.02 162.68 17096.87 37852.89 2017-07-20 00:31:11.000 201 33772.02 162.67 17096.84 88888.00 2017-07-20 00:31:12.000 201 33771.97 162.65 17096.85 88888.00 2017-07-20 00:31:13.000 201 33771.99 162.61 17096.86 88888.00 2017-07-20 00:31:14.000 201 33771.99 162.60 17096.87 88888.00 2017-07-20 00:31:15.000 201 33771.97 162.65 17096.91 37852.95 2017-07-20 00:31:16.000 201 33771.97 162.68 17096.87 88888.00 2017-07-20 00:31:17.000 201 33771.97 162.69 17096.84 88888.00 2017-07-20 00:31:18.000 201 33771.99 162.71 17096.85 88888.00 2017-07-20 00:31:19.000 201 33772.00 162.68 17096.89 88888.00 2017-07-20 00:31:20.000 201 33771.98 162.69 17096.92 37852.89 2017-07-20 00:31:21.000 201 33771.98 162.72 17096.88 88888.00 2017-07-20 00:31:22.000 201 33771.95 162.72 17096.78 88888.00 2017-07-20 00:31:23.000 201 33771.95 162.69 17096.82 88888.00 2017-07-20 00:31:24.000 201 33771.94 162.70 17096.83 88888.00 2017-07-20 00:31:25.000 201 33771.95 162.71 17096.83 37852.87 2017-07-20 00:31:26.000 201 33771.98 162.73 17096.84 88888.00 2017-07-20 00:31:27.000 201 33771.99 162.71 17096.84 88888.00 2017-07-20 00:31:28.000 201 33771.95 162.71 17096.84 88888.00 2017-07-20 00:31:29.000 201 33771.94 162.70 17096.87 88888.00 2017-07-20 00:31:30.000 201 33771.94 162.71 17096.85 37853.02 2017-07-20 00:31:31.000 201 33771.91 162.73 17096.86 88888.00 2017-07-20 00:31:32.000 201 33771.91 162.72 17096.87 88888.00 2017-07-20 00:31:33.000 201 33771.91 162.70 17096.85 88888.00 2017-07-20 00:31:34.000 201 33771.94 162.74 17096.89 88888.00 2017-07-20 00:31:35.000 201 33771.92 162.73 17096.86 37852.88 2017-07-20 00:31:36.000 201 33771.91 162.72 17096.83 88888.00 2017-07-20 00:31:37.000 201 33771.87 162.71 17096.81 88888.00 2017-07-20 00:31:38.000 201 33771.86 162.70 17096.84 88888.00 2017-07-20 00:31:39.000 201 33771.91 162.71 17096.87 88888.00 2017-07-20 00:31:40.000 201 33771.92 162.75 17096.87 37852.79 2017-07-20 00:31:41.000 201 33771.93 162.73 17096.84 88888.00 2017-07-20 00:31:42.000 201 33771.91 162.70 17096.82 88888.00 2017-07-20 00:31:43.000 201 33771.90 162.67 17096.81 88888.00 2017-07-20 00:31:44.000 201 33771.91 162.69 17096.84 88888.00 2017-07-20 00:31:45.000 201 33771.90 162.69 17096.87 37852.85 2017-07-20 00:31:46.000 201 33771.92 162.68 17096.90 88888.00 2017-07-20 00:31:47.000 201 33771.92 162.67 17096.85 88888.00 2017-07-20 00:31:48.000 201 33771.95 162.67 17096.83 88888.00 2017-07-20 00:31:49.000 201 33771.96 162.68 17096.83 88888.00 2017-07-20 00:31:50.000 201 33771.94 162.69 17096.84 37852.81 2017-07-20 00:31:51.000 201 33771.96 162.71 17096.83 88888.00 2017-07-20 00:31:52.000 201 33771.97 162.71 17096.79 88888.00 2017-07-20 00:31:53.000 201 33771.91 162.71 17096.85 88888.00 2017-07-20 00:31:54.000 201 33771.91 162.70 17096.84 88888.00 2017-07-20 00:31:55.000 201 33771.89 162.68 17096.83 37852.91 2017-07-20 00:31:56.000 201 33771.93 162.71 17096.83 88888.00 2017-07-20 00:31:57.000 201 33771.93 162.71 17096.82 88888.00 2017-07-20 00:31:58.000 201 33771.90 162.72 17096.85 88888.00 2017-07-20 00:31:59.000 201 33771.88 162.75 17096.82 88888.00 2017-07-20 00:32:00.000 201 33771.91 162.78 17096.85 37852.93 2017-07-20 00:32:01.000 201 33771.92 162.77 17096.87 88888.00 2017-07-20 00:32:02.000 201 33771.91 162.76 17096.83 88888.00 2017-07-20 00:32:03.000 201 33771.89 162.71 17096.82 88888.00 2017-07-20 00:32:04.000 201 33771.86 162.69 17096.83 88888.00 2017-07-20 00:32:05.000 201 33771.91 162.69 17096.87 37852.93 2017-07-20 00:32:06.000 201 33771.93 162.69 17096.91 88888.00 2017-07-20 00:32:07.000 201 33771.92 162.71 17096.88 88888.00 2017-07-20 00:32:08.000 201 33771.91 162.71 17096.86 88888.00 2017-07-20 00:32:09.000 201 33771.91 162.69 17096.86 88888.00 2017-07-20 00:32:10.000 201 33771.92 162.73 17096.87 37852.80 2017-07-20 00:32:11.000 201 33771.88 162.74 17096.87 88888.00 2017-07-20 00:32:12.000 201 33771.92 162.74 17096.84 88888.00 2017-07-20 00:32:13.000 201 33771.94 162.75 17096.81 88888.00 2017-07-20 00:32:14.000 201 33771.96 162.72 17096.82 88888.00 2017-07-20 00:32:15.000 201 33771.97 162.71 17096.82 37852.96 2017-07-20 00:32:16.000 201 33771.94 162.69 17096.83 88888.00 2017-07-20 00:32:17.000 201 33771.95 162.71 17096.84 88888.00 2017-07-20 00:32:18.000 201 33771.95 162.72 17096.86 88888.00 2017-07-20 00:32:19.000 201 33771.93 162.74 17096.85 88888.00 2017-07-20 00:32:20.000 201 33771.94 162.75 17096.84 37853.00 2017-07-20 00:32:21.000 201 33771.96 162.74 17096.84 88888.00 2017-07-20 00:32:22.000 201 33771.98 162.69 17096.88 88888.00 2017-07-20 00:32:23.000 201 33772.03 162.73 17096.88 88888.00 2017-07-20 00:32:24.000 201 33772.05 162.75 17096.90 88888.00 2017-07-20 00:32:25.000 201 33772.03 162.77 17096.87 37853.01 2017-07-20 00:32:26.000 201 33772.07 162.76 17096.86 88888.00 2017-07-20 00:32:27.000 201 33772.08 162.79 17096.84 88888.00 2017-07-20 00:32:28.000 201 33772.09 162.79 17096.83 88888.00 2017-07-20 00:32:29.000 201 33772.04 162.80 17096.86 88888.00 2017-07-20 00:32:30.000 201 33772.06 162.83 17096.85 37852.93 2017-07-20 00:32:31.000 201 33772.09 162.83 17096.78 88888.00 2017-07-20 00:32:32.000 201 33772.09 162.84 17096.81 88888.00 2017-07-20 00:32:33.000 201 33772.06 162.85 17096.85 88888.00 2017-07-20 00:32:34.000 201 33772.07 162.83 17096.84 88888.00 2017-07-20 00:32:35.000 201 33772.06 162.83 17096.87 37853.08 2017-07-20 00:32:36.000 201 33772.10 162.83 17096.85 88888.00 2017-07-20 00:32:37.000 201 33772.09 162.84 17096.84 88888.00 2017-07-20 00:32:38.000 201 33772.08 162.85 17096.89 88888.00 2017-07-20 00:32:39.000 201 33772.08 162.79 17096.86 88888.00 2017-07-20 00:32:40.000 201 33772.08 162.84 17096.87 37853.00 2017-07-20 00:32:41.000 201 33772.04 162.86 17096.86 88888.00 2017-07-20 00:32:42.000 201 33772.08 162.85 17096.85 88888.00 2017-07-20 00:32:43.000 201 33772.10 162.83 17096.85 88888.00 2017-07-20 00:32:44.000 201 33772.10 162.85 17096.85 88888.00 2017-07-20 00:32:45.000 201 33772.12 162.86 17096.87 37852.98 2017-07-20 00:32:46.000 201 33772.15 162.84 17096.87 88888.00 2017-07-20 00:32:47.000 201 33772.16 162.84 17096.85 88888.00 2017-07-20 00:32:48.000 201 33772.14 162.88 17096.85 88888.00 2017-07-20 00:32:49.000 201 33772.15 162.90 17096.83 88888.00 2017-07-20 00:32:50.000 201 33772.16 162.90 17096.79 37853.09 2017-07-20 00:32:51.000 201 33772.15 162.89 17096.83 88888.00 2017-07-20 00:32:52.000 201 33772.15 162.86 17096.85 88888.00 2017-07-20 00:32:53.000 201 33772.18 162.81 17096.87 88888.00 2017-07-20 00:32:54.000 201 33772.21 162.84 17096.86 88888.00 2017-07-20 00:32:55.000 201 33772.17 162.83 17096.83 37853.21 2017-07-20 00:32:56.000 201 33772.20 162.81 17096.81 88888.00 2017-07-20 00:32:57.000 201 33772.20 162.82 17096.78 88888.00 2017-07-20 00:32:58.000 201 33772.18 162.83 17096.80 88888.00 2017-07-20 00:32:59.000 201 33772.18 162.86 17096.79 88888.00 2017-07-20 00:33:00.000 201 33772.19 162.87 17096.82 37853.14 2017-07-20 00:33:01.000 201 33772.18 162.85 17096.81 88888.00 2017-07-20 00:33:02.000 201 33772.16 162.85 17096.82 88888.00 2017-07-20 00:33:03.000 201 33772.22 162.86 17096.85 88888.00 2017-07-20 00:33:04.000 201 33772.26 162.89 17096.84 88888.00 2017-07-20 00:33:05.000 201 33772.22 162.84 17096.82 37853.17 2017-07-20 00:33:06.000 201 33772.23 162.81 17096.78 88888.00 2017-07-20 00:33:07.000 201 33772.28 162.83 17096.77 88888.00 2017-07-20 00:33:08.000 201 33772.28 162.85 17096.80 88888.00 2017-07-20 00:33:09.000 201 33772.26 162.83 17096.76 88888.00 2017-07-20 00:33:10.000 201 33772.30 162.78 17096.79 37853.07 2017-07-20 00:33:11.000 201 33772.28 162.81 17096.78 88888.00 2017-07-20 00:33:12.000 201 33772.25 162.84 17096.77 88888.00 2017-07-20 00:33:13.000 201 33772.28 162.85 17096.79 88888.00 2017-07-20 00:33:14.000 201 33772.31 162.86 17096.84 88888.00 2017-07-20 00:33:15.000 201 33772.28 162.85 17096.83 37853.11 2017-07-20 00:33:16.000 201 33772.28 162.81 17096.80 88888.00 2017-07-20 00:33:17.000 201 33772.26 162.78 17096.80 88888.00 2017-07-20 00:33:18.000 201 33772.23 162.80 17096.81 88888.00 2017-07-20 00:33:19.000 201 33772.23 162.80 17096.78 88888.00 2017-07-20 00:33:20.000 201 33772.27 162.84 17096.78 37853.20 2017-07-20 00:33:21.000 201 33772.22 162.84 17096.79 88888.00 2017-07-20 00:33:22.000 201 33772.18 162.82 17096.83 88888.00 2017-07-20 00:33:23.000 201 33772.19 162.80 17096.82 88888.00 2017-07-20 00:33:24.000 201 33772.21 162.79 17096.82 88888.00 2017-07-20 00:33:25.000 201 33772.21 162.77 17096.81 37853.19 2017-07-20 00:33:26.000 201 33772.23 162.81 17096.85 88888.00 2017-07-20 00:33:27.000 201 33772.26 162.78 17096.84 88888.00 2017-07-20 00:33:28.000 201 33772.27 162.79 17096.84 88888.00 2017-07-20 00:33:29.000 201 33772.22 162.81 17096.85 88888.00 2017-07-20 00:33:30.000 201 33772.24 162.76 17096.82 37853.10 2017-07-20 00:33:31.000 201 33772.23 162.75 17096.80 88888.00 2017-07-20 00:33:32.000 201 33772.22 162.74 17096.79 88888.00 2017-07-20 00:33:33.000 201 33772.20 162.71 17096.82 88888.00 2017-07-20 00:33:34.000 201 33772.21 162.73 17096.82 88888.00 2017-07-20 00:33:35.000 201 33772.21 162.75 17096.81 37853.16 2017-07-20 00:33:36.000 201 33772.23 162.76 17096.83 88888.00 2017-07-20 00:33:37.000 201 33772.19 162.78 17096.86 88888.00 2017-07-20 00:33:38.000 201 33772.20 162.75 17096.88 88888.00 2017-07-20 00:33:39.000 201 33772.20 162.73 17096.89 88888.00 2017-07-20 00:33:40.000 201 33772.22 162.75 17096.87 37853.16 2017-07-20 00:33:41.000 201 33772.22 162.73 17096.82 88888.00 2017-07-20 00:33:42.000 201 33772.20 162.70 17096.83 88888.00 2017-07-20 00:33:43.000 201 33772.17 162.71 17096.84 88888.00 2017-07-20 00:33:44.000 201 33772.17 162.71 17096.84 88888.00 2017-07-20 00:33:45.000 201 33772.19 162.67 17096.89 37853.22 2017-07-20 00:33:46.000 201 33772.18 162.67 17096.88 88888.00 2017-07-20 00:33:47.000 201 33772.19 162.71 17096.88 88888.00 2017-07-20 00:33:48.000 201 33772.18 162.68 17096.85 88888.00 2017-07-20 00:33:49.000 201 33772.19 162.72 17096.86 88888.00 2017-07-20 00:33:50.000 201 33772.21 162.68 17096.87 37853.15 2017-07-20 00:33:51.000 201 33772.21 162.69 17096.87 88888.00 2017-07-20 00:33:52.000 201 33772.22 162.70 17096.90 88888.00 2017-07-20 00:33:53.000 201 33772.16 162.71 17096.92 88888.00 2017-07-20 00:33:54.000 201 33772.16 162.67 17096.88 88888.00 2017-07-20 00:33:55.000 201 33772.12 162.63 17096.88 37853.16 2017-07-20 00:33:56.000 201 33772.12 162.65 17096.89 88888.00 2017-07-20 00:33:57.000 201 33772.15 162.67 17096.89 88888.00 2017-07-20 00:33:58.000 201 33772.12 162.66 17096.87 88888.00 2017-07-20 00:33:59.000 201 33772.09 162.59 17096.88 88888.00 2017-07-20 00:34:00.000 201 33772.07 162.56 17096.86 37853.11 2017-07-20 00:34:01.000 201 33772.10 162.56 17096.86 88888.00 2017-07-20 00:34:02.000 201 33772.10 162.56 17096.85 88888.00 2017-07-20 00:34:03.000 201 33772.11 162.57 17096.88 88888.00 2017-07-20 00:34:04.000 201 33772.10 162.60 17096.90 88888.00 2017-07-20 00:34:05.000 201 33772.12 162.61 17096.87 37852.97 2017-07-20 00:34:06.000 201 33772.14 162.59 17096.84 88888.00 2017-07-20 00:34:07.000 201 33772.10 162.60 17096.82 88888.00 2017-07-20 00:34:08.000 201 33772.09 162.61 17096.81 88888.00 2017-07-20 00:34:09.000 201 33772.11 162.61 17096.85 88888.00 2017-07-20 00:34:10.000 201 33772.10 162.57 17096.85 37853.04 2017-07-20 00:34:11.000 201 33772.10 162.58 17096.85 88888.00 2017-07-20 00:34:12.000 201 33772.08 162.60 17096.79 88888.00 2017-07-20 00:34:13.000 201 33772.04 162.57 17096.82 88888.00 2017-07-20 00:34:14.000 201 33772.04 162.53 17096.83 88888.00 2017-07-20 00:34:15.000 201 33772.05 162.51 17096.82 37853.01 2017-07-20 00:34:16.000 201 33772.06 162.51 17096.85 88888.00 2017-07-20 00:34:17.000 201 33772.06 162.52 17096.85 88888.00 2017-07-20 00:34:18.000 201 33772.10 162.56 17096.82 88888.00 2017-07-20 00:34:19.000 201 33772.10 162.56 17096.83 88888.00 2017-07-20 00:34:20.000 201 33772.13 162.53 17096.80 37853.03 2017-07-20 00:34:21.000 201 33772.07 162.50 17096.79 88888.00 2017-07-20 00:34:22.000 201 33772.05 162.52 17096.82 88888.00 2017-07-20 00:34:23.000 201 33772.07 162.51 17096.82 88888.00 2017-07-20 00:34:24.000 201 33772.06 162.49 17096.82 88888.00 2017-07-20 00:34:25.000 201 33772.05 162.51 17096.83 37853.04 2017-07-20 00:34:26.000 201 33772.05 162.50 17096.87 88888.00 2017-07-20 00:34:27.000 201 33772.04 162.52 17096.87 88888.00 2017-07-20 00:34:28.000 201 33772.06 162.53 17096.88 88888.00 2017-07-20 00:34:29.000 201 33772.05 162.54 17096.89 88888.00 2017-07-20 00:34:30.000 201 33772.08 162.55 17096.89 37853.15 2017-07-20 00:34:31.000 201 33772.10 162.59 17096.87 88888.00 2017-07-20 00:34:32.000 201 33772.07 162.60 17096.92 88888.00 2017-07-20 00:34:33.000 201 33772.06 162.57 17096.89 88888.00 2017-07-20 00:34:34.000 201 33772.08 162.52 17096.88 88888.00 2017-07-20 00:34:35.000 201 33772.06 162.49 17096.83 37853.02 2017-07-20 00:34:36.000 201 33772.07 162.49 17096.87 88888.00 2017-07-20 00:34:37.000 201 33772.08 162.47 17096.89 88888.00 2017-07-20 00:34:38.000 201 33772.08 162.48 17096.92 88888.00 2017-07-20 00:34:39.000 201 33772.09 162.55 17096.94 88888.00 2017-07-20 00:34:40.000 201 33772.13 162.52 17096.92 37853.08 2017-07-20 00:34:41.000 201 33772.11 162.54 17096.89 88888.00 2017-07-20 00:34:42.000 201 33772.10 162.54 17096.87 88888.00 2017-07-20 00:34:43.000 201 33772.12 162.55 17096.86 88888.00 2017-07-20 00:34:44.000 201 33772.12 162.49 17096.88 88888.00 2017-07-20 00:34:45.000 201 33772.14 162.48 17096.86 37853.02 2017-07-20 00:34:46.000 201 33772.17 162.48 17096.90 88888.00 2017-07-20 00:34:47.000 201 33772.17 162.49 17096.89 88888.00 2017-07-20 00:34:48.000 201 33772.13 162.52 17096.86 88888.00 2017-07-20 00:34:49.000 201 33772.18 162.53 17096.89 88888.00 2017-07-20 00:34:50.000 201 33772.21 162.53 17096.87 37853.11 2017-07-20 00:34:51.000 201 33772.20 162.53 17096.88 88888.00 2017-07-20 00:34:52.000 201 33772.17 162.50 17096.88 88888.00 2017-07-20 00:34:53.000 201 33772.14 162.36 17096.86 88888.00 2017-07-20 00:34:54.000 201 33772.14 162.38 17096.84 88888.00 2017-07-20 00:34:55.000 201 33772.16 162.37 17096.83 37853.08 2017-07-20 00:34:56.000 201 33772.16 162.40 17096.83 88888.00 2017-07-20 00:34:57.000 201 33772.19 162.47 17096.78 88888.00 2017-07-20 00:34:58.000 201 33772.19 162.46 17096.78 88888.00 2017-07-20 00:34:59.000 201 33772.16 162.41 17096.83 88888.00 2017-07-20 00:35:00.000 201 33772.12 162.35 17096.84 37853.10 2017-07-20 00:35:01.000 201 33772.11 162.36 17096.82 88888.00 2017-07-20 00:35:02.000 201 33772.17 162.35 17096.80 88888.00 2017-07-20 00:35:03.000 201 33772.19 162.34 17096.83 88888.00 2017-07-20 00:35:04.000 201 33772.22 162.39 17096.85 88888.00 2017-07-20 00:35:05.000 201 33772.24 162.33 17096.87 37853.23 2017-07-20 00:35:06.000 201 33772.22 162.37 17096.87 88888.00 2017-07-20 00:35:07.000 201 33772.25 162.35 17096.87 88888.00 2017-07-20 00:35:08.000 201 33772.24 162.34 17096.82 88888.00 2017-07-20 00:35:09.000 201 33772.26 162.36 17096.81 88888.00 2017-07-20 00:35:10.000 201 33772.26 162.36 17096.82 37853.19 2017-07-20 00:35:11.000 201 33772.24 162.37 17096.82 88888.00 2017-07-20 00:35:12.000 201 33772.23 162.36 17096.84 88888.00 2017-07-20 00:35:13.000 201 33772.21 162.33 17096.81 88888.00 2017-07-20 00:35:14.000 201 33772.21 162.33 17096.83 88888.00 2017-07-20 00:35:15.000 201 33772.25 162.32 17096.82 37853.12 2017-07-20 00:35:16.000 201 33772.25 162.33 17096.81 88888.00 2017-07-20 00:35:17.000 201 33772.25 162.35 17096.80 88888.00 2017-07-20 00:35:18.000 201 33772.28 162.35 17096.82 88888.00 2017-07-20 00:35:19.000 201 33772.31 162.32 17096.86 88888.00 2017-07-20 00:35:20.000 201 33772.35 162.32 17096.86 37853.15 2017-07-20 00:35:21.000 201 33772.37 162.34 17096.87 88888.00 2017-07-20 00:35:22.000 201 33772.37 162.34 17096.85 88888.00 2017-07-20 00:35:23.000 201 33772.34 162.33 17096.84 88888.00 2017-07-20 00:35:24.000 201 33772.36 162.33 17096.87 88888.00 2017-07-20 00:35:25.000 201 33772.38 162.35 17096.86 37853.22 2017-07-20 00:35:26.000 201 33772.35 162.33 17096.83 88888.00 2017-07-20 00:35:27.000 201 33772.33 162.30 17096.83 88888.00 2017-07-20 00:35:28.000 201 33772.33 162.32 17096.85 88888.00 2017-07-20 00:35:29.000 201 33772.32 162.27 17096.78 88888.00 2017-07-20 00:35:30.000 201 33772.34 162.30 17096.79 37853.13 2017-07-20 00:35:31.000 201 33772.37 162.34 17096.78 88888.00 2017-07-20 00:35:32.000 201 33772.38 162.43 17096.80 88888.00 2017-07-20 00:35:33.000 201 33772.36 162.44 17096.80 88888.00 2017-07-20 00:35:34.000 201 33772.38 162.43 17096.77 88888.00 2017-07-20 00:35:35.000 201 33772.39 162.42 17096.79 37853.13 2017-07-20 00:35:36.000 201 33772.39 162.41 17096.83 88888.00 2017-07-20 00:35:37.000 201 33772.39 162.42 17096.84 88888.00 2017-07-20 00:35:38.000 201 33772.39 162.39 17096.80 88888.00 2017-07-20 00:35:39.000 201 33772.41 162.35 17096.82 88888.00 2017-07-20 00:35:40.000 201 33772.46 162.33 17096.84 37853.26 2017-07-20 00:35:41.000 201 33772.46 162.32 17096.81 88888.00 2017-07-20 00:35:42.000 201 33772.46 162.31 17096.78 88888.00 2017-07-20 00:35:43.000 201 33772.44 162.32 17096.77 88888.00 2017-07-20 00:35:44.000 201 33772.42 162.33 17096.77 88888.00 2017-07-20 00:35:45.000 201 33772.41 162.34 17096.77 37853.28 2017-07-20 00:35:46.000 201 33772.37 162.34 17096.75 88888.00 2017-07-20 00:35:47.000 201 33772.38 162.36 17096.74 88888.00 2017-07-20 00:35:48.000 201 33772.39 162.37 17096.76 88888.00 2017-07-20 00:35:49.000 201 33772.37 162.37 17096.74 88888.00 2017-07-20 00:35:50.000 201 33772.36 162.33 17096.75 37853.26 2017-07-20 00:35:51.000 201 33772.36 162.31 17096.76 88888.00 2017-07-20 00:35:52.000 201 33772.33 162.30 17096.78 88888.00 2017-07-20 00:35:53.000 201 33772.33 162.30 17096.77 88888.00 2017-07-20 00:35:54.000 201 33772.34 162.28 17096.72 88888.00 2017-07-20 00:35:55.000 201 33772.33 162.26 17096.71 37853.18 2017-07-20 00:35:56.000 201 33772.35 162.29 17096.76 88888.00 2017-07-20 00:35:57.000 201 33772.35 162.31 17096.77 88888.00 2017-07-20 00:35:58.000 201 33772.34 162.29 17096.78 88888.00 2017-07-20 00:35:59.000 201 33772.32 162.29 17096.78 88888.00 2017-07-20 00:36:00.000 201 33772.32 162.30 17096.76 37853.26 2017-07-20 00:36:01.000 201 33772.29 162.30 17096.75 88888.00 2017-07-20 00:36:02.000 201 33772.32 162.27 17096.75 88888.00 2017-07-20 00:36:03.000 201 33772.30 162.27 17096.73 88888.00 2017-07-20 00:36:04.000 201 33772.29 162.29 17096.75 88888.00 2017-07-20 00:36:05.000 201 33772.30 162.29 17096.78 37853.29 2017-07-20 00:36:06.000 201 33772.33 162.29 17096.81 88888.00 2017-07-20 00:36:07.000 201 33772.34 162.30 17096.81 88888.00 2017-07-20 00:36:08.000 201 33772.33 162.29 17096.85 88888.00 2017-07-20 00:36:09.000 201 33772.31 162.27 17096.89 88888.00 2017-07-20 00:36:10.000 201 33772.30 162.19 17096.90 37853.27 2017-07-20 00:36:11.000 201 33772.31 162.21 17096.92 88888.00 2017-07-20 00:36:12.000 201 33772.31 162.24 17096.91 88888.00 2017-07-20 00:36:13.000 201 33772.31 162.20 17096.89 88888.00 2017-07-20 00:36:14.000 201 33772.26 162.17 17096.86 88888.00 2017-07-20 00:36:15.000 201 33772.28 162.20 17096.89 37853.21 2017-07-20 00:36:16.000 201 33772.25 162.19 17096.86 88888.00 2017-07-20 00:36:17.000 201 33772.23 162.15 17096.85 88888.00 2017-07-20 00:36:18.000 201 33772.22 162.14 17096.87 88888.00 2017-07-20 00:36:19.000 201 33772.21 162.16 17096.89 88888.00 2017-07-20 00:36:20.000 201 33772.22 162.13 17096.88 37853.10 2017-07-20 00:36:21.000 201 33772.23 162.08 17096.89 88888.00 2017-07-20 00:36:22.000 201 33772.24 162.08 17096.89 88888.00 2017-07-20 00:36:23.000 201 33772.23 162.10 17096.86 88888.00 2017-07-20 00:36:24.000 201 33772.23 162.10 17096.88 88888.00 2017-07-20 00:36:25.000 201 33772.27 162.13 17096.90 37853.12 2017-07-20 00:36:26.000 201 33772.28 162.20 17096.87 88888.00 2017-07-20 00:36:27.000 201 33772.26 162.17 17096.85 88888.00 2017-07-20 00:36:28.000 201 33772.25 162.20 17096.84 88888.00 2017-07-20 00:36:29.000 201 33772.27 162.20 17096.82 88888.00 2017-07-20 00:36:30.000 201 33772.28 162.17 17096.83 37853.15 2017-07-20 00:36:31.000 201 33772.26 162.18 17096.86 88888.00 2017-07-20 00:36:32.000 201 33772.26 162.16 17096.86 88888.00 2017-07-20 00:36:33.000 201 33772.24 162.18 17096.82 88888.00 2017-07-20 00:36:34.000 201 33772.28 162.18 17096.80 88888.00 2017-07-20 00:36:35.000 201 33772.30 162.14 17096.77 37853.21 2017-07-20 00:36:36.000 201 33772.29 162.16 17096.75 88888.00 2017-07-20 00:36:37.000 201 33772.30 162.14 17096.77 88888.00 2017-07-20 00:36:38.000 201 33772.30 162.17 17096.79 88888.00 2017-07-20 00:36:39.000 201 33772.27 162.21 17096.77 88888.00 2017-07-20 00:36:40.000 201 33772.32 162.23 17096.79 37853.15 2017-07-20 00:36:41.000 201 33772.36 162.25 17096.78 88888.00 2017-07-20 00:36:42.000 201 33772.34 162.26 17096.80 88888.00 2017-07-20 00:36:43.000 201 33772.31 162.27 17096.76 88888.00 2017-07-20 00:36:44.000 201 33772.32 162.27 17096.75 88888.00 2017-07-20 00:36:45.000 201 33772.32 162.26 17096.77 37853.08 2017-07-20 00:36:46.000 201 33772.32 162.30 17096.75 88888.00 2017-07-20 00:36:47.000 201 33772.34 162.30 17096.78 88888.00 2017-07-20 00:36:48.000 201 33772.33 162.26 17096.80 88888.00 2017-07-20 00:36:49.000 201 33772.32 162.26 17096.82 88888.00 2017-07-20 00:36:50.000 201 33772.29 162.24 17096.82 37853.18 2017-07-20 00:36:51.000 201 33772.29 162.22 17096.80 88888.00 2017-07-20 00:36:52.000 201 33772.29 162.22 17096.80 88888.00 2017-07-20 00:36:53.000 201 33772.30 162.20 17096.79 88888.00 2017-07-20 00:36:54.000 201 33772.32 162.23 17096.82 88888.00 2017-07-20 00:36:55.000 201 33772.30 162.25 17096.84 37853.19 2017-07-20 00:36:56.000 201 33772.31 162.21 17096.81 88888.00 2017-07-20 00:36:57.000 201 33772.29 162.19 17096.83 88888.00 2017-07-20 00:36:58.000 201 33772.28 162.19 17096.83 88888.00 2017-07-20 00:36:59.000 201 33772.29 162.17 17096.82 88888.00 2017-07-20 00:37:00.000 201 33772.26 162.09 17096.85 37853.17 2017-07-20 00:37:01.000 201 33772.29 162.13 17096.84 88888.00 2017-07-20 00:37:02.000 201 33772.27 162.22 17096.82 88888.00 2017-07-20 00:37:03.000 201 33772.31 162.21 17096.87 88888.00 2017-07-20 00:37:04.000 201 33772.27 162.21 17096.90 88888.00 2017-07-20 00:37:05.000 201 33772.28 162.21 17096.89 37853.17 2017-07-20 00:37:06.000 201 33772.32 162.19 17096.85 88888.00 2017-07-20 00:37:07.000 201 33772.32 162.20 17096.84 88888.00 2017-07-20 00:37:08.000 201 33772.28 162.23 17096.80 88888.00 2017-07-20 00:37:09.000 201 33772.30 162.22 17096.83 88888.00 2017-07-20 00:37:10.000 201 33772.34 162.20 17096.85 37853.19 2017-07-20 00:37:11.000 201 33772.35 162.19 17096.83 88888.00 2017-07-20 00:37:12.000 201 33772.35 162.18 17096.84 88888.00 2017-07-20 00:37:13.000 201 33772.35 162.20 17096.84 88888.00 2017-07-20 00:37:14.000 201 33772.33 162.17 17096.84 88888.00 2017-07-20 00:37:15.000 201 33772.30 162.25 17096.87 37853.24 2017-07-20 00:37:16.000 201 33772.29 162.26 17096.83 88888.00 2017-07-20 00:37:17.000 201 33772.30 162.23 17096.83 88888.00 2017-07-20 00:37:18.000 201 33772.31 162.22 17096.83 88888.00 2017-07-20 00:37:19.000 201 33772.35 162.23 17096.84 88888.00 2017-07-20 00:37:20.000 201 33772.32 162.24 17096.82 37853.18 2017-07-20 00:37:21.000 201 33772.33 162.22 17096.81 88888.00 2017-07-20 00:37:22.000 201 33772.33 162.21 17096.84 88888.00 2017-07-20 00:37:23.000 201 33772.28 162.20 17096.87 88888.00 2017-07-20 00:37:24.000 201 33772.28 162.18 17096.81 88888.00 2017-07-20 00:37:25.000 201 33772.29 162.15 17096.83 37853.23 2017-07-20 00:37:26.000 201 33772.28 162.15 17096.86 88888.00 2017-07-20 00:37:27.000 201 33772.27 162.12 17096.85 88888.00 2017-07-20 00:37:28.000 201 33772.31 162.14 17096.86 88888.00 2017-07-20 00:37:29.000 201 33772.31 162.11 17096.89 88888.00 2017-07-20 00:37:30.000 201 33772.33 162.09 17096.88 37853.17 2017-07-20 00:37:31.000 201 33772.36 162.11 17096.87 88888.00 2017-07-20 00:37:32.000 201 33772.36 162.17 17096.84 88888.00 2017-07-20 00:37:33.000 201 33772.37 162.11 17096.83 88888.00 2017-07-20 00:37:34.000 201 33772.38 162.06 17096.78 88888.00 2017-07-20 00:37:35.000 201 33772.35 162.11 17096.77 37853.13 2017-07-20 00:37:36.000 201 33772.31 162.12 17096.82 88888.00 2017-07-20 00:37:37.000 201 33772.32 162.11 17096.84 88888.00 2017-07-20 00:37:38.000 201 33772.35 162.09 17096.84 88888.00 2017-07-20 00:37:39.000 201 33772.33 162.09 17096.84 88888.00 2017-07-20 00:37:40.000 201 33772.35 162.11 17096.79 37853.27 2017-07-20 00:37:41.000 201 33772.35 162.09 17096.76 88888.00 2017-07-20 00:37:42.000 201 33772.35 162.09 17096.79 88888.00 2017-07-20 00:37:43.000 201 33772.31 162.04 17096.81 88888.00 2017-07-20 00:37:44.000 201 33772.31 162.04 17096.80 88888.00 2017-07-20 00:37:45.000 201 33772.36 162.06 17096.83 37853.26 2017-07-20 00:37:46.000 201 33772.37 162.06 17096.82 88888.00 2017-07-20 00:37:47.000 201 33772.33 162.02 17096.78 88888.00 2017-07-20 00:37:48.000 201 33772.35 162.03 17096.78 88888.00 2017-07-20 00:37:49.000 201 33772.35 162.03 17096.80 88888.00 2017-07-20 00:37:50.000 201 33772.35 162.04 17096.81 37853.33 2017-07-20 00:37:51.000 201 33772.35 162.10 17096.79 88888.00 2017-07-20 00:37:52.000 201 33772.35 162.14 17096.72 88888.00 2017-07-20 00:37:53.000 201 33772.37 162.15 17096.75 88888.00 2017-07-20 00:37:54.000 201 33772.38 162.11 17096.77 88888.00 2017-07-20 00:37:55.000 201 33772.38 162.10 17096.79 37853.18 2017-07-20 00:37:56.000 201 33772.37 162.11 17096.82 88888.00 2017-07-20 00:37:57.000 201 33772.36 162.11 17096.81 88888.00 2017-07-20 00:37:58.000 201 33772.34 162.14 17096.77 88888.00 2017-07-20 00:37:59.000 201 33772.35 162.12 17096.74 88888.00 2017-07-20 00:38:00.000 201 33772.37 162.11 17096.78 37853.23 2017-07-20 00:38:01.000 201 33772.37 162.10 17096.79 88888.00 2017-07-20 00:38:02.000 201 33772.31 162.07 17096.77 88888.00 2017-07-20 00:38:03.000 201 33772.33 162.10 17096.78 88888.00 2017-07-20 00:38:04.000 201 33772.33 162.12 17096.78 88888.00 2017-07-20 00:38:05.000 201 33772.35 162.10 17096.78 37853.22 2017-07-20 00:38:06.000 201 33772.35 162.08 17096.79 88888.00 2017-07-20 00:38:07.000 201 33772.34 162.07 17096.78 88888.00 2017-07-20 00:38:08.000 201 33772.29 162.04 17096.81 88888.00 2017-07-20 00:38:09.000 201 33772.28 162.02 17096.80 88888.00 2017-07-20 00:38:10.000 201 33772.26 162.06 17096.80 37853.09 2017-07-20 00:38:11.000 201 33772.27 162.10 17096.79 88888.00 2017-07-20 00:38:12.000 201 33772.31 162.11 17096.75 88888.00 2017-07-20 00:38:13.000 201 33772.31 162.13 17096.76 88888.00 2017-07-20 00:38:14.000 201 33772.35 162.14 17096.79 88888.00 2017-07-20 00:38:15.000 201 33772.32 162.14 17096.81 37853.20 2017-07-20 00:38:16.000 201 33772.31 162.15 17096.79 88888.00 2017-07-20 00:38:17.000 201 33772.31 162.14 17096.82 88888.00 2017-07-20 00:38:18.000 201 33772.32 162.12 17096.84 88888.00 2017-07-20 00:38:19.000 201 33772.32 162.16 17096.84 88888.00 2017-07-20 00:38:20.000 201 33772.36 162.16 17096.82 37853.17 2017-07-20 00:38:21.000 201 33772.33 162.13 17096.76 88888.00 2017-07-20 00:38:22.000 201 33772.35 162.12 17096.72 88888.00 2017-07-20 00:38:23.000 201 33772.38 162.13 17096.73 88888.00 2017-07-20 00:38:24.000 201 33772.37 162.17 17096.74 88888.00 2017-07-20 00:38:25.000 201 33772.37 162.17 17096.76 37853.20 2017-07-20 00:38:26.000 201 33772.39 162.18 17096.75 88888.00 2017-07-20 00:38:27.000 201 33772.34 162.18 17096.76 88888.00 2017-07-20 00:38:28.000 201 33772.34 162.18 17096.79 88888.00 2017-07-20 00:38:29.000 201 33772.32 162.17 17096.75 88888.00 2017-07-20 00:38:30.000 201 33772.36 162.16 17096.75 37853.11 2017-07-20 00:38:31.000 201 33772.35 162.14 17096.75 88888.00 2017-07-20 00:38:32.000 201 33772.37 162.17 17096.77 88888.00 2017-07-20 00:38:33.000 201 33772.35 162.13 17096.75 88888.00 2017-07-20 00:38:34.000 201 33772.37 162.12 17096.79 88888.00 2017-07-20 00:38:35.000 201 33772.34 162.14 17096.82 37853.23 2017-07-20 00:38:36.000 201 33772.31 162.14 17096.84 88888.00 2017-07-20 00:38:37.000 201 33772.31 162.13 17096.84 88888.00 2017-07-20 00:38:38.000 201 33772.35 162.15 17096.84 88888.00 2017-07-20 00:38:39.000 201 33772.32 162.17 17096.83 88888.00 2017-07-20 00:38:40.000 201 33772.33 162.21 17096.80 37853.17 2017-07-20 00:38:41.000 201 33772.31 162.20 17096.80 88888.00 2017-07-20 00:38:42.000 201 33772.31 162.18 17096.81 88888.00 2017-07-20 00:38:43.000 201 33772.30 162.17 17096.84 88888.00 2017-07-20 00:38:44.000 201 33772.34 162.15 17096.86 88888.00 2017-07-20 00:38:45.000 201 33772.36 162.18 17096.83 37853.24 2017-07-20 00:38:46.000 201 33772.36 162.15 17096.83 88888.00 2017-07-20 00:38:47.000 201 33772.37 162.12 17096.82 88888.00 2017-07-20 00:38:48.000 201 33772.37 162.16 17096.83 88888.00 2017-07-20 00:38:49.000 201 33772.37 162.13 17096.79 88888.00 2017-07-20 00:38:50.000 201 33772.37 162.06 17096.81 37853.28 2017-07-20 00:38:51.000 201 33772.36 162.05 17096.84 88888.00 2017-07-20 00:38:52.000 201 33772.38 162.08 17096.81 88888.00 2017-07-20 00:38:53.000 201 33772.37 162.04 17096.83 88888.00 2017-07-20 00:38:54.000 201 33772.37 162.03 17096.83 88888.00 2017-07-20 00:38:55.000 201 33772.35 162.01 17096.84 37853.26 2017-07-20 00:38:56.000 201 33772.38 161.99 17096.86 88888.00 2017-07-20 00:38:57.000 201 33772.35 161.98 17096.83 88888.00 2017-07-20 00:38:58.000 201 33772.37 162.02 17096.78 88888.00 2017-07-20 00:38:59.000 201 33772.36 162.04 17096.77 88888.00 2017-07-20 00:39:00.000 201 33772.34 162.08 17096.78 37853.23 2017-07-20 00:39:01.000 201 33772.31 162.06 17096.78 88888.00 2017-07-20 00:39:02.000 201 33772.31 162.04 17096.77 88888.00 2017-07-20 00:39:03.000 201 33772.31 162.03 17096.82 88888.00 2017-07-20 00:39:04.000 201 33772.30 162.03 17096.82 88888.00 2017-07-20 00:39:05.000 201 33772.33 162.02 17096.80 37853.29 2017-07-20 00:39:06.000 201 33772.33 162.08 17096.80 88888.00 2017-07-20 00:39:07.000 201 33772.32 162.08 17096.75 88888.00 2017-07-20 00:39:08.000 201 33772.33 162.10 17096.75 88888.00 2017-07-20 00:39:09.000 201 33772.33 162.12 17096.78 88888.00 2017-07-20 00:39:10.000 201 33772.34 162.08 17096.82 37853.23 2017-07-20 00:39:11.000 201 33772.37 162.04 17096.81 88888.00 2017-07-20 00:39:12.000 201 33772.36 161.99 17096.79 88888.00 2017-07-20 00:39:13.000 201 33772.36 161.97 17096.77 88888.00 2017-07-20 00:39:14.000 201 33772.38 161.99 17096.83 88888.00 2017-07-20 00:39:15.000 201 33772.38 162.00 17096.85 37853.29 2017-07-20 00:39:16.000 201 33772.36 162.02 17096.88 88888.00 2017-07-20 00:39:17.000 201 33772.39 162.06 17096.86 88888.00 2017-07-20 00:39:18.000 201 33772.39 162.07 17096.83 88888.00 2017-07-20 00:39:19.000 201 33772.36 162.05 17096.82 88888.00 2017-07-20 00:39:20.000 201 33772.35 162.06 17096.83 37853.23 2017-07-20 00:39:21.000 201 33772.42 162.06 17096.84 88888.00 2017-07-20 00:39:22.000 201 33772.37 162.08 17096.84 88888.00 2017-07-20 00:39:23.000 201 33772.33 162.06 17096.81 88888.00 2017-07-20 00:39:24.000 201 33772.33 162.03 17096.81 88888.00 2017-07-20 00:39:25.000 201 33772.31 162.02 17096.84 37853.24 2017-07-20 00:39:26.000 201 33772.30 162.05 17096.83 88888.00 2017-07-20 00:39:27.000 201 33772.27 162.10 17096.81 88888.00 2017-07-20 00:39:28.000 201 33772.30 162.05 17096.80 88888.00 2017-07-20 00:39:29.000 201 33772.31 162.02 17096.80 88888.00 2017-07-20 00:39:30.000 201 33772.32 161.99 17096.80 37853.21 2017-07-20 00:39:31.000 201 33772.33 161.90 17096.87 88888.00 2017-07-20 00:39:32.000 201 33772.31 161.90 17096.86 88888.00 2017-07-20 00:39:33.000 201 33772.32 161.93 17096.87 88888.00 2017-07-20 00:39:34.000 201 33772.30 161.94 17096.87 88888.00 2017-07-20 00:39:35.000 201 33772.29 161.96 17096.83 37853.27 2017-07-20 00:39:36.000 201 33772.31 161.99 17096.83 88888.00 2017-07-20 00:39:37.000 201 33772.30 161.98 17096.82 88888.00 2017-07-20 00:39:38.000 201 33772.33 161.98 17096.84 88888.00 2017-07-20 00:39:39.000 201 33772.29 161.93 17096.84 88888.00 2017-07-20 00:39:40.000 201 33772.29 161.95 17096.80 37853.21 2017-07-20 00:39:41.000 201 33772.29 161.94 17096.81 88888.00 2017-07-20 00:39:42.000 201 33772.30 161.94 17096.78 88888.00 2017-07-20 00:39:43.000 201 33772.30 161.95 17096.81 88888.00 2017-07-20 00:39:44.000 201 33772.30 161.94 17096.80 88888.00 2017-07-20 00:39:45.000 201 33772.31 161.92 17096.79 37853.16 2017-07-20 00:39:46.000 201 33772.28 161.93 17096.77 88888.00 2017-07-20 00:39:47.000 201 33772.28 161.92 17096.81 88888.00 2017-07-20 00:39:48.000 201 33772.29 161.88 17096.83 88888.00 2017-07-20 00:39:49.000 201 33772.29 161.87 17096.79 88888.00 2017-07-20 00:39:50.000 201 33772.30 161.88 17096.79 37853.22 2017-07-20 00:39:51.000 201 33772.34 161.90 17096.85 88888.00 2017-07-20 00:39:52.000 201 33772.33 161.91 17096.86 88888.00 2017-07-20 00:39:53.000 201 33772.34 161.92 17096.86 88888.00 2017-07-20 00:39:54.000 201 33772.36 161.91 17096.85 88888.00 2017-07-20 00:39:55.000 201 33772.36 161.91 17096.88 37853.26 2017-07-20 00:39:56.000 201 33772.35 161.90 17096.88 88888.00 2017-07-20 00:39:57.000 201 33772.36 161.90 17096.88 88888.00 2017-07-20 00:39:58.000 201 33772.38 161.92 17096.90 88888.00 2017-07-20 00:39:59.000 201 33772.34 161.91 17096.91 88888.00 2017-07-20 00:40:00.000 201 33772.29 161.89 17096.83 37853.27 2017-07-20 00:40:01.000 201 33772.30 161.93 17096.85 88888.00 2017-07-20 00:40:02.000 201 33772.30 161.93 17096.84 88888.00 2017-07-20 00:40:03.000 201 33772.33 161.96 17096.86 88888.00 2017-07-20 00:40:04.000 201 33772.31 161.96 17096.85 88888.00 2017-07-20 00:40:05.000 201 33772.28 161.94 17096.85 37853.20 2017-07-20 00:40:06.000 201 33772.29 161.90 17096.87 88888.00 2017-07-20 00:40:07.000 201 33772.31 161.89 17096.87 88888.00 2017-07-20 00:40:08.000 201 33772.33 161.88 17096.89 88888.00 2017-07-20 00:40:09.000 201 33772.32 161.90 17096.93 88888.00 2017-07-20 00:40:10.000 201 33772.36 161.93 17096.92 37853.29 2017-07-20 00:40:11.000 201 33772.33 161.96 17096.92 88888.00 2017-07-20 00:40:12.000 201 33772.30 161.94 17096.90 88888.00 2017-07-20 00:40:13.000 201 33772.31 161.89 17096.92 88888.00 2017-07-20 00:40:14.000 201 33772.32 161.89 17096.92 88888.00 2017-07-20 00:40:15.000 201 33772.32 161.92 17096.91 37853.12 2017-07-20 00:40:16.000 201 33772.33 161.92 17096.88 88888.00 2017-07-20 00:40:17.000 201 33772.32 161.90 17096.87 88888.00 2017-07-20 00:40:18.000 201 33772.32 161.92 17096.89 88888.00 2017-07-20 00:40:19.000 201 33772.31 161.89 17096.89 88888.00 2017-07-20 00:40:20.000 201 33772.33 161.89 17096.88 37853.31 2017-07-20 00:40:21.000 201 33772.29 161.91 17096.86 88888.00 2017-07-20 00:40:22.000 201 33772.29 161.90 17096.89 88888.00 2017-07-20 00:40:23.000 201 33772.32 161.90 17096.85 88888.00 2017-07-20 00:40:24.000 201 33772.33 161.90 17096.84 88888.00 2017-07-20 00:40:25.000 201 33772.30 161.90 17096.83 37853.20 2017-07-20 00:40:26.000 201 33772.30 161.90 17096.85 88888.00 2017-07-20 00:40:27.000 201 33772.31 161.87 17096.84 88888.00 2017-07-20 00:40:28.000 201 33772.30 161.92 17096.84 88888.00 2017-07-20 00:40:29.000 201 33772.31 161.91 17096.81 88888.00 2017-07-20 00:40:30.000 201 33772.32 161.87 17096.79 37853.27 2017-07-20 00:40:31.000 201 33772.29 161.86 17096.80 88888.00 2017-07-20 00:40:32.000 201 33772.30 161.87 17096.85 88888.00 2017-07-20 00:40:33.000 201 33772.29 161.88 17096.83 88888.00 2017-07-20 00:40:34.000 201 33772.32 161.83 17096.80 88888.00 2017-07-20 00:40:35.000 201 33772.29 161.82 17096.79 37853.16 2017-07-20 00:40:36.000 201 33772.27 161.87 17096.78 88888.00 2017-07-20 00:40:37.000 201 33772.27 161.92 17096.81 88888.00 2017-07-20 00:40:38.000 201 33772.34 161.96 17096.80 88888.00 2017-07-20 00:40:39.000 201 33772.34 161.94 17096.80 88888.00 2017-07-20 00:40:40.000 201 33772.35 161.89 17096.82 37853.15 2017-07-20 00:40:41.000 201 33772.35 161.90 17096.83 88888.00 2017-07-20 00:40:42.000 201 33772.30 161.92 17096.84 88888.00 2017-07-20 00:40:43.000 201 33772.27 161.93 17096.87 88888.00 2017-07-20 00:40:44.000 201 33772.25 161.89 17096.86 88888.00 2017-07-20 00:40:45.000 201 33772.28 161.91 17096.87 37853.19 2017-07-20 00:40:46.000 201 33772.28 161.92 17096.88 88888.00 2017-07-20 00:40:47.000 201 33772.23 161.90 17096.85 88888.00 2017-07-20 00:40:48.000 201 33772.24 161.90 17096.84 88888.00 2017-07-20 00:40:49.000 201 33772.26 161.88 17096.85 88888.00 2017-07-20 00:40:50.000 201 33772.24 161.90 17096.88 37853.11 2017-07-20 00:40:51.000 201 33772.23 161.91 17096.86 88888.00 2017-07-20 00:40:52.000 201 33772.25 161.95 17096.86 88888.00 2017-07-20 00:40:53.000 201 33772.21 161.91 17096.83 88888.00 2017-07-20 00:40:54.000 201 33772.22 161.95 17096.80 88888.00 2017-07-20 00:40:55.000 201 33772.24 161.93 17096.80 37853.20 2017-07-20 00:40:56.000 201 33772.25 161.94 17096.81 88888.00 2017-07-20 00:40:57.000 201 33772.27 161.93 17096.86 88888.00 2017-07-20 00:40:58.000 201 33772.27 161.95 17096.90 88888.00 2017-07-20 00:40:59.000 201 33772.28 161.99 17096.89 88888.00 2017-07-20 00:41:00.000 201 33772.31 161.95 17096.83 37853.14 2017-07-20 00:41:01.000 201 33772.28 161.98 17096.88 88888.00 2017-07-20 00:41:02.000 201 33772.25 162.00 17096.90 88888.00 2017-07-20 00:41:03.000 201 33772.26 161.94 17096.88 88888.00 2017-07-20 00:41:04.000 201 33772.27 161.96 17096.86 88888.00 2017-07-20 00:41:05.000 201 33772.30 161.92 17096.81 37853.17 2017-07-20 00:41:06.000 201 33772.26 161.92 17096.82 88888.00 2017-07-20 00:41:07.000 201 33772.23 161.94 17096.85 88888.00 2017-07-20 00:41:08.000 201 33772.28 161.97 17096.84 88888.00 2017-07-20 00:41:09.000 201 33772.27 161.97 17096.85 88888.00 2017-07-20 00:41:10.000 201 33772.28 161.97 17096.84 37853.23 2017-07-20 00:41:11.000 201 33772.26 161.97 17096.80 88888.00 2017-07-20 00:41:12.000 201 33772.27 161.95 17096.77 88888.00 2017-07-20 00:41:13.000 201 33772.29 161.91 17096.78 88888.00 2017-07-20 00:41:14.000 201 33772.29 161.91 17096.83 88888.00 2017-07-20 00:41:15.000 201 33772.28 161.93 17096.83 37853.16 2017-07-20 00:41:16.000 201 33772.29 161.92 17096.81 88888.00 2017-07-20 00:41:17.000 201 33772.26 161.91 17096.81 88888.00 2017-07-20 00:41:18.000 201 33772.27 161.93 17096.83 88888.00 2017-07-20 00:41:19.000 201 33772.28 161.94 17096.81 88888.00 2017-07-20 00:41:20.000 201 33772.28 161.88 17096.77 37853.22 2017-07-20 00:41:21.000 201 33772.27 161.89 17096.78 88888.00 2017-07-20 00:41:22.000 201 33772.25 161.91 17096.81 88888.00 2017-07-20 00:41:23.000 201 33772.25 161.91 17096.80 88888.00 2017-07-20 00:41:24.000 201 33772.24 161.93 17096.79 88888.00 2017-07-20 00:41:25.000 201 33772.26 161.91 17096.81 37853.22 2017-07-20 00:41:26.000 201 33772.29 161.90 17096.81 88888.00 2017-07-20 00:41:27.000 201 33772.28 161.89 17096.81 88888.00 2017-07-20 00:41:28.000 201 33772.30 161.88 17096.79 88888.00 2017-07-20 00:41:29.000 201 33772.32 161.88 17096.76 88888.00 2017-07-20 00:41:30.000 201 33772.31 161.89 17096.80 37853.21 2017-07-20 00:41:31.000 201 33772.31 161.90 17096.80 88888.00 2017-07-20 00:41:32.000 201 33772.28 161.92 17096.83 88888.00 2017-07-20 00:41:33.000 201 33772.27 161.90 17096.78 88888.00 2017-07-20 00:41:34.000 201 33772.28 161.86 17096.80 88888.00 2017-07-20 00:41:35.000 201 33772.28 161.90 17096.80 37853.25 2017-07-20 00:41:36.000 201 33772.32 161.90 17096.84 88888.00 2017-07-20 00:41:37.000 201 33772.34 161.90 17096.81 88888.00 2017-07-20 00:41:38.000 201 33772.31 161.93 17096.84 88888.00 2017-07-20 00:41:39.000 201 33772.29 161.93 17096.85 88888.00 2017-07-20 00:41:40.000 201 33772.29 161.97 17096.87 37853.12 2017-07-20 00:41:41.000 201 33772.26 161.97 17096.84 88888.00 2017-07-20 00:41:42.000 201 33772.26 161.97 17096.85 88888.00 2017-07-20 00:41:43.000 201 33772.26 161.95 17096.87 88888.00 2017-07-20 00:41:44.000 201 33772.28 161.94 17096.84 88888.00 2017-07-20 00:41:45.000 201 33772.26 161.96 17096.83 37853.24 2017-07-20 00:41:46.000 201 33772.25 161.96 17096.77 88888.00 2017-07-20 00:41:47.000 201 33772.24 161.92 17096.78 88888.00 2017-07-20 00:41:48.000 201 33772.24 161.94 17096.81 88888.00 2017-07-20 00:41:49.000 201 33772.28 161.93 17096.85 88888.00 2017-07-20 00:41:50.000 201 33772.31 161.92 17096.86 37853.20 2017-07-20 00:41:51.000 201 33772.29 161.89 17096.84 88888.00 2017-07-20 00:41:52.000 201 33772.29 161.86 17096.83 88888.00 2017-07-20 00:41:53.000 201 33772.29 161.86 17096.82 88888.00 2017-07-20 00:41:54.000 201 33772.29 161.87 17096.80 88888.00 2017-07-20 00:41:55.000 201 33772.27 161.88 17096.83 37853.23 2017-07-20 00:41:56.000 201 33772.29 161.91 17096.83 88888.00 2017-07-20 00:41:57.000 201 33772.30 161.92 17096.80 88888.00 2017-07-20 00:41:58.000 201 33772.26 161.90 17096.83 88888.00 2017-07-20 00:41:59.000 201 33772.27 161.88 17096.81 88888.00 2017-07-20 00:42:00.000 201 33772.28 161.86 17096.78 37853.21 2017-07-20 00:42:01.000 201 33772.31 161.86 17096.80 88888.00 2017-07-20 00:42:02.000 201 33772.31 161.87 17096.80 88888.00 2017-07-20 00:42:03.000 201 33772.30 161.85 17096.83 88888.00 2017-07-20 00:42:04.000 201 33772.27 161.82 17096.78 88888.00 2017-07-20 00:42:05.000 201 33772.27 161.84 17096.80 37853.18 2017-07-20 00:42:06.000 201 33772.29 161.88 17096.80 88888.00 2017-07-20 00:42:07.000 201 33772.29 161.87 17096.79 88888.00 2017-07-20 00:42:08.000 201 33772.30 161.88 17096.79 88888.00 2017-07-20 00:42:09.000 201 33772.27 161.83 17096.76 88888.00 2017-07-20 00:42:10.000 201 33772.30 161.79 17096.77 37853.25 2017-07-20 00:42:11.000 201 33772.33 161.80 17096.78 88888.00 2017-07-20 00:42:12.000 201 33772.31 161.84 17096.76 88888.00 2017-07-20 00:42:13.000 201 33772.31 161.85 17096.77 88888.00 2017-07-20 00:42:14.000 201 33772.31 161.88 17096.76 88888.00 2017-07-20 00:42:15.000 201 33772.33 161.89 17096.79 37853.22 2017-07-20 00:42:16.000 201 33772.33 161.86 17096.83 88888.00 2017-07-20 00:42:17.000 201 33772.34 161.86 17096.82 88888.00 2017-07-20 00:42:18.000 201 33772.33 161.90 17096.84 88888.00 2017-07-20 00:42:19.000 201 33772.31 161.88 17096.81 88888.00 2017-07-20 00:42:20.000 201 33772.31 161.87 17096.84 37853.09 2017-07-20 00:42:21.000 201 33772.35 161.85 17096.83 88888.00 2017-07-20 00:42:22.000 201 33772.33 161.87 17096.82 88888.00 2017-07-20 00:42:23.000 201 33772.32 161.89 17096.77 88888.00 2017-07-20 00:42:24.000 201 33772.30 161.89 17096.80 88888.00 2017-07-20 00:42:25.000 201 33772.36 161.85 17096.81 37853.25 2017-07-20 00:42:26.000 201 33772.35 161.84 17096.78 88888.00 2017-07-20 00:42:27.000 201 33772.32 161.82 17096.77 88888.00 2017-07-20 00:42:28.000 201 33772.31 161.83 17096.80 88888.00 2017-07-20 00:42:29.000 201 33772.30 161.83 17096.80 88888.00 2017-07-20 00:42:30.000 201 33772.29 161.81 17096.79 37853.28 2017-07-20 00:42:31.000 201 33772.31 161.83 17096.79 88888.00 2017-07-20 00:42:32.000 201 33772.30 161.84 17096.80 88888.00 2017-07-20 00:42:33.000 201 33772.32 161.82 17096.79 88888.00 2017-07-20 00:42:34.000 201 33772.30 161.79 17096.81 88888.00 2017-07-20 00:42:35.000 201 33772.28 161.75 17096.83 37853.14 2017-07-20 00:42:36.000 201 33772.30 161.77 17096.80 88888.00 2017-07-20 00:42:37.000 201 33772.29 161.76 17096.79 88888.00 2017-07-20 00:42:38.000 201 33772.32 161.76 17096.83 88888.00 2017-07-20 00:42:39.000 201 33772.28 161.75 17096.78 88888.00 2017-07-20 00:42:40.000 201 33772.29 161.78 17096.78 37853.25 2017-07-20 00:42:41.000 201 33772.30 161.75 17096.81 88888.00 2017-07-20 00:42:42.000 201 33772.32 161.75 17096.81 88888.00 2017-07-20 00:42:43.000 201 33772.31 161.71 17096.82 88888.00 2017-07-20 00:42:44.000 201 33772.28 161.71 17096.85 88888.00 2017-07-20 00:42:45.000 201 33772.31 161.73 17096.85 37853.23 2017-07-20 00:42:46.000 201 33772.32 161.75 17096.90 88888.00 2017-07-20 00:42:47.000 201 33772.28 161.73 17096.88 88888.00 2017-07-20 00:42:48.000 201 33772.28 161.71 17096.85 88888.00 2017-07-20 00:42:49.000 201 33772.29 161.71 17096.85 88888.00 2017-07-20 00:42:50.000 201 33772.26 161.68 17096.90 37853.19 2017-07-20 00:42:51.000 201 33772.25 161.69 17096.92 88888.00 2017-07-20 00:42:52.000 201 33772.23 161.66 17096.90 88888.00 2017-07-20 00:42:53.000 201 33772.26 161.65 17096.85 88888.00 2017-07-20 00:42:54.000 201 33772.28 161.68 17096.81 88888.00 2017-07-20 00:42:55.000 201 33772.28 161.68 17096.80 37853.13 2017-07-20 00:42:56.000 201 33772.24 161.67 17096.83 88888.00 2017-07-20 00:42:57.000 201 33772.21 161.71 17096.87 88888.00 2017-07-20 00:42:58.000 201 33772.20 161.73 17096.85 88888.00 2017-07-20 00:42:59.000 201 33772.18 161.71 17096.84 88888.00 2017-07-20 00:43:00.000 201 33772.15 161.68 17096.84 37853.08 2017-07-20 00:43:01.000 201 33772.14 161.68 17096.82 88888.00 2017-07-20 00:43:02.000 201 33772.15 161.69 17096.81 88888.00 2017-07-20 00:43:03.000 201 33772.12 161.67 17096.84 88888.00 2017-07-20 00:43:04.000 201 33772.13 161.68 17096.84 88888.00 2017-07-20 00:43:05.000 201 33772.09 161.70 17096.85 37853.07 2017-07-20 00:43:06.000 201 33772.08 161.68 17096.85 88888.00 2017-07-20 00:43:07.000 201 33772.09 161.67 17096.83 88888.00 2017-07-20 00:43:08.000 201 33772.13 161.68 17096.85 88888.00 2017-07-20 00:43:09.000 201 33772.13 161.67 17096.85 88888.00 2017-07-20 00:43:10.000 201 33772.14 161.70 17096.84 37853.15 2017-07-20 00:43:11.000 201 33772.16 161.68 17096.87 88888.00 2017-07-20 00:43:12.000 201 33772.14 161.67 17096.85 88888.00 2017-07-20 00:43:13.000 201 33772.13 161.63 17096.82 88888.00 2017-07-20 00:43:14.000 201 33772.13 161.65 17096.89 88888.00 2017-07-20 00:43:15.000 201 33772.10 161.62 17096.85 37853.16 2017-07-20 00:43:16.000 201 33772.08 161.61 17096.83 88888.00 2017-07-20 00:43:17.000 201 33772.05 161.70 17096.82 88888.00 2017-07-20 00:43:18.000 201 33772.06 161.66 17096.84 88888.00 2017-07-20 00:43:19.000 201 33772.07 161.65 17096.81 88888.00 2017-07-20 00:43:20.000 201 33772.06 161.69 17096.80 37853.08 2017-07-20 00:43:21.000 201 33772.03 161.70 17096.78 88888.00 2017-07-20 00:43:22.000 201 33772.06 161.66 17096.80 88888.00 2017-07-20 00:43:23.000 201 33772.05 161.66 17096.81 88888.00 2017-07-20 00:43:24.000 201 33772.07 161.64 17096.81 88888.00 2017-07-20 00:43:25.000 201 33772.08 161.64 17096.79 37853.07 2017-07-20 00:43:26.000 201 33772.10 161.68 17096.79 88888.00 2017-07-20 00:43:27.000 201 33772.09 161.69 17096.76 88888.00 2017-07-20 00:43:28.000 201 33772.11 161.68 17096.78 88888.00 2017-07-20 00:43:29.000 201 33772.10 161.67 17096.79 88888.00 2017-07-20 00:43:30.000 201 33772.08 161.66 17096.79 37853.11 2017-07-20 00:43:31.000 201 33772.10 161.69 17096.81 88888.00 2017-07-20 00:43:32.000 201 33772.10 161.71 17096.77 88888.00 2017-07-20 00:43:33.000 201 33772.12 161.69 17096.81 88888.00 2017-07-20 00:43:34.000 201 33772.13 161.70 17096.82 88888.00 2017-07-20 00:43:35.000 201 33772.10 161.70 17096.85 37853.15 2017-07-20 00:43:36.000 201 33772.08 161.72 17096.84 88888.00 2017-07-20 00:43:37.000 201 33772.14 161.72 17096.84 88888.00 2017-07-20 00:43:38.000 201 33772.15 161.67 17096.84 88888.00 2017-07-20 00:43:39.000 201 33772.17 161.70 17096.84 88888.00 2017-07-20 00:43:40.000 201 33772.15 161.66 17096.88 37853.17 2017-07-20 00:43:41.000 201 33772.15 161.68 17096.88 88888.00 2017-07-20 00:43:42.000 201 33772.16 161.70 17096.85 88888.00 2017-07-20 00:43:43.000 201 33772.15 161.70 17096.85 88888.00 2017-07-20 00:43:44.000 201 33772.15 161.73 17096.87 88888.00 2017-07-20 00:43:45.000 201 33772.18 161.78 17096.92 37853.16 2017-07-20 00:43:46.000 201 33772.19 161.77 17096.93 88888.00 2017-07-20 00:43:47.000 201 33772.18 161.71 17096.90 88888.00 2017-07-20 00:43:48.000 201 33772.19 161.71 17096.88 88888.00 2017-07-20 00:43:49.000 201 33772.22 161.71 17096.89 88888.00 2017-07-20 00:43:50.000 201 33772.23 161.67 17096.88 37853.20 2017-07-20 00:43:51.000 201 33772.26 161.65 17096.89 88888.00 2017-07-20 00:43:52.000 201 33772.26 161.64 17096.88 88888.00 2017-07-20 00:43:53.000 201 33772.26 161.69 17096.95 88888.00 2017-07-20 00:43:54.000 201 33772.23 161.70 17096.95 88888.00 2017-07-20 00:43:55.000 201 33772.23 161.70 17096.89 37853.19 2017-07-20 00:43:56.000 201 33772.26 161.68 17096.90 88888.00 2017-07-20 00:43:57.000 201 33772.27 161.71 17096.88 88888.00 2017-07-20 00:43:58.000 201 33772.23 161.68 17096.87 88888.00 2017-07-20 00:43:59.000 201 33772.27 161.67 17096.86 88888.00 2017-07-20 00:44:00.000 201 33772.26 161.68 17096.84 37853.16 2017-07-20 00:44:01.000 201 33772.25 161.69 17096.83 88888.00 2017-07-20 00:44:02.000 201 33772.24 161.66 17096.84 88888.00 2017-07-20 00:44:03.000 201 33772.28 161.70 17096.80 88888.00 2017-07-20 00:44:04.000 201 33772.33 161.72 17096.82 88888.00 2017-07-20 00:44:05.000 201 33772.37 161.76 17096.84 37853.25 2017-07-20 00:44:06.000 201 33772.36 161.75 17096.84 88888.00 2017-07-20 00:44:07.000 201 33772.34 161.74 17096.81 88888.00 2017-07-20 00:44:08.000 201 33772.34 161.72 17096.81 88888.00 2017-07-20 00:44:09.000 201 33772.37 161.68 17096.82 88888.00 2017-07-20 00:44:10.000 201 33772.35 161.68 17096.80 37853.23 2017-07-20 00:44:11.000 201 33772.39 161.68 17096.77 88888.00 2017-07-20 00:44:12.000 201 33772.39 161.69 17096.77 88888.00 2017-07-20 00:44:13.000 201 33772.33 161.71 17096.75 88888.00 2017-07-20 00:44:14.000 201 33772.34 161.74 17096.74 88888.00 2017-07-20 00:44:15.000 201 33772.34 161.77 17096.80 37853.21 2017-07-20 00:44:16.000 201 33772.34 161.73 17096.83 88888.00 2017-07-20 00:44:17.000 201 33772.37 161.72 17096.81 88888.00 2017-07-20 00:44:18.000 201 33772.36 161.77 17096.80 88888.00 2017-07-20 00:44:19.000 201 33772.37 161.83 17096.80 88888.00 2017-07-20 00:44:20.000 201 33772.34 161.81 17096.76 37853.25 2017-07-20 00:44:21.000 201 33772.32 161.78 17096.78 88888.00 2017-07-20 00:44:22.000 201 33772.33 161.74 17096.81 88888.00 2017-07-20 00:44:23.000 201 33772.32 161.73 17096.81 88888.00 2017-07-20 00:44:24.000 201 33772.29 161.70 17096.82 88888.00 2017-07-20 00:44:25.000 201 33772.32 161.68 17096.82 37853.31 2017-07-20 00:44:26.000 201 33772.33 161.70 17096.84 88888.00 2017-07-20 00:44:27.000 201 33772.28 161.72 17096.82 88888.00 2017-07-20 00:44:28.000 201 33772.26 161.73 17096.86 88888.00 2017-07-20 00:44:29.000 201 33772.30 161.73 17096.87 88888.00 2017-07-20 00:44:30.000 201 33772.30 161.72 17096.81 37853.33 2017-07-20 00:44:31.000 201 33772.30 161.67 17096.78 88888.00 2017-07-20 00:44:32.000 201 33772.37 161.69 17096.80 88888.00 2017-07-20 00:44:33.000 201 33772.36 161.72 17096.80 88888.00 2017-07-20 00:44:34.000 201 33772.35 161.74 17096.76 88888.00 2017-07-20 00:44:35.000 201 33772.33 161.74 17096.80 37853.28 2017-07-20 00:44:36.000 201 33772.28 161.75 17096.81 88888.00 2017-07-20 00:44:37.000 201 33772.29 161.71 17096.78 88888.00 2017-07-20 00:44:38.000 201 33772.34 161.74 17096.81 88888.00 2017-07-20 00:44:39.000 201 33772.38 161.74 17096.83 88888.00 2017-07-20 00:44:40.000 201 33772.37 161.76 17096.80 37853.27 2017-07-20 00:44:41.000 201 33772.38 161.77 17096.79 88888.00 2017-07-20 00:44:42.000 201 33772.41 161.83 17096.82 88888.00 2017-07-20 00:44:43.000 201 33772.41 161.80 17096.84 88888.00 2017-07-20 00:44:44.000 201 33772.43 161.78 17096.86 88888.00 2017-07-20 00:44:45.000 201 33772.44 161.78 17096.84 37853.30 2017-07-20 00:44:46.000 201 33772.44 161.78 17096.84 88888.00 2017-07-20 00:44:47.000 201 33772.43 161.80 17096.83 88888.00 2017-07-20 00:44:48.000 201 33772.41 161.80 17096.79 88888.00 2017-07-20 00:44:49.000 201 33772.41 161.82 17096.75 88888.00 2017-07-20 00:44:50.000 201 33772.39 161.83 17096.78 37853.29 2017-07-20 00:44:51.000 201 33772.37 161.81 17096.77 88888.00 2017-07-20 00:44:52.000 201 33772.40 161.78 17096.79 88888.00 2017-07-20 00:44:53.000 201 33772.41 161.79 17096.81 88888.00 2017-07-20 00:44:54.000 201 33772.38 161.79 17096.85 88888.00 2017-07-20 00:44:55.000 201 33772.41 161.83 17096.90 37853.37 2017-07-20 00:44:56.000 201 33772.40 161.80 17096.92 88888.00 2017-07-20 00:44:57.000 201 33772.37 161.81 17096.92 88888.00 2017-07-20 00:44:58.000 201 33772.35 161.85 17096.88 88888.00 2017-07-20 00:44:59.000 201 33772.32 161.83 17096.86 88888.00 2017-07-20 00:45:00.000 201 33772.33 161.83 17096.84 37853.37 2017-07-20 00:45:01.000 201 33772.37 161.84 17096.84 88888.00 2017-07-20 00:45:02.000 201 33772.38 161.84 17096.79 88888.00 2017-07-20 00:45:03.000 201 33772.35 161.83 17096.76 88888.00 2017-07-20 00:45:04.000 201 33772.36 161.87 17096.79 88888.00 2017-07-20 00:45:05.000 201 33772.41 161.86 17096.77 37853.31 2017-07-20 00:45:06.000 201 33772.40 161.89 17096.78 88888.00 2017-07-20 00:45:07.000 201 33772.39 161.94 17096.78 88888.00 2017-07-20 00:45:08.000 201 33772.40 161.96 17096.80 88888.00 2017-07-20 00:45:09.000 201 33772.40 161.93 17096.78 88888.00 2017-07-20 00:45:10.000 201 33772.44 161.93 17096.77 37853.34 2017-07-20 00:45:11.000 201 33772.41 161.87 17096.79 88888.00 2017-07-20 00:45:12.000 201 33772.37 161.90 17096.77 88888.00 2017-07-20 00:45:13.000 201 33772.42 161.93 17096.76 88888.00 2017-07-20 00:45:14.000 201 33772.44 161.94 17096.78 88888.00 2017-07-20 00:45:15.000 201 33772.37 161.94 17096.83 37853.32 2017-07-20 00:45:16.000 201 33772.41 161.91 17096.83 88888.00 2017-07-20 00:45:17.000 201 33772.47 161.89 17096.83 88888.00 2017-07-20 00:45:18.000 201 33772.45 161.93 17096.80 88888.00 2017-07-20 00:45:19.000 201 33772.44 161.91 17096.80 88888.00 2017-07-20 00:45:20.000 201 33772.41 161.91 17096.82 37853.21 2017-07-20 00:45:21.000 201 33772.45 161.92 17096.84 88888.00 2017-07-20 00:45:22.000 201 33772.44 161.93 17096.81 88888.00 2017-07-20 00:45:23.000 201 33772.47 161.92 17096.78 88888.00 2017-07-20 00:45:24.000 201 33772.49 161.92 17096.77 88888.00 2017-07-20 00:45:25.000 201 33772.46 161.95 17096.80 37853.30 2017-07-20 00:45:26.000 201 33772.45 161.93 17096.78 88888.00 2017-07-20 00:45:27.000 201 33772.44 161.90 17096.78 88888.00 2017-07-20 00:45:28.000 201 33772.49 161.98 17096.74 88888.00 2017-07-20 00:45:29.000 201 33772.49 162.01 17096.78 88888.00 2017-07-20 00:45:30.000 201 33772.49 162.00 17096.77 37853.33 2017-07-20 00:45:31.000 201 33772.44 162.00 17096.77 88888.00 2017-07-20 00:45:32.000 201 33772.45 161.96 17096.78 88888.00 2017-07-20 00:45:33.000 201 33772.43 161.95 17096.78 88888.00 2017-07-20 00:45:34.000 201 33772.43 161.99 17096.79 88888.00 2017-07-20 00:45:35.000 201 33772.43 161.98 17096.78 37853.35 2017-07-20 00:45:36.000 201 33772.41 161.98 17096.77 88888.00 2017-07-20 00:45:37.000 201 33772.42 161.98 17096.75 88888.00 2017-07-20 00:45:38.000 201 33772.43 161.98 17096.78 88888.00 2017-07-20 00:45:39.000 201 33772.44 162.01 17096.80 88888.00 2017-07-20 00:45:40.000 201 33772.43 162.01 17096.76 37853.26 2017-07-20 00:45:41.000 201 33772.38 162.03 17096.78 88888.00 2017-07-20 00:45:42.000 201 33772.40 162.01 17096.81 88888.00 2017-07-20 00:45:43.000 201 33772.41 161.97 17096.79 88888.00 2017-07-20 00:45:44.000 201 33772.40 161.98 17096.83 88888.00 2017-07-20 00:45:45.000 201 33772.39 161.95 17096.79 37853.30 2017-07-20 00:45:46.000 201 33772.41 161.98 17096.77 88888.00 2017-07-20 00:45:47.000 201 33772.40 162.01 17096.78 88888.00 2017-07-20 00:45:48.000 201 33772.43 162.02 17096.77 88888.00 2017-07-20 00:45:49.000 201 33772.45 162.03 17096.78 88888.00 2017-07-20 00:45:50.000 201 33772.46 162.05 17096.79 37853.26 2017-07-20 00:45:51.000 201 33772.43 162.07 17096.79 88888.00 2017-07-20 00:45:52.000 201 33772.40 162.07 17096.72 88888.00 2017-07-20 00:45:53.000 201 33772.39 162.04 17096.70 88888.00 2017-07-20 00:45:54.000 201 33772.42 162.09 17096.73 88888.00 2017-07-20 00:45:55.000 201 33772.41 162.12 17096.71 37853.31 2017-07-20 00:45:56.000 201 33772.38 162.12 17096.73 88888.00 2017-07-20 00:45:57.000 201 33772.36 162.13 17096.70 88888.00 2017-07-20 00:45:58.000 201 33772.37 162.08 17096.71 88888.00 2017-07-20 00:45:59.000 201 33772.36 162.06 17096.75 88888.00 2017-07-20 00:46:00.000 201 33772.36 162.01 17096.74 37853.20 2017-07-20 00:46:01.000 201 33772.33 162.03 17096.74 88888.00 2017-07-20 00:46:02.000 201 33772.33 162.04 17096.73 88888.00 2017-07-20 00:46:03.000 201 33772.38 162.02 17096.76 88888.00 2017-07-20 00:46:04.000 201 33772.41 162.03 17096.74 88888.00 2017-07-20 00:46:05.000 201 33772.41 162.03 17096.75 37853.34 2017-07-20 00:46:06.000 201 33772.39 162.04 17096.74 88888.00 2017-07-20 00:46:07.000 201 33772.39 162.05 17096.75 88888.00 2017-07-20 00:46:08.000 201 33772.36 162.02 17096.74 88888.00 2017-07-20 00:46:09.000 201 33772.37 162.05 17096.71 88888.00 2017-07-20 00:46:10.000 201 33772.35 162.06 17096.76 37853.27 2017-07-20 00:46:11.000 201 33772.38 162.07 17096.80 88888.00 2017-07-20 00:46:12.000 201 33772.38 162.07 17096.83 88888.00 2017-07-20 00:46:13.000 201 33772.35 162.08 17096.80 88888.00 2017-07-20 00:46:14.000 201 33772.38 162.08 17096.82 88888.00 2017-07-20 00:46:15.000 201 33772.39 162.09 17096.78 37853.24 2017-07-20 00:46:16.000 201 33772.40 162.12 17096.75 88888.00 2017-07-20 00:46:17.000 201 33772.39 162.08 17096.79 88888.00 2017-07-20 00:46:18.000 201 33772.37 162.04 17096.79 88888.00 2017-07-20 00:46:19.000 201 33772.37 162.06 17096.82 88888.00 2017-07-20 00:46:20.000 201 33772.39 162.05 17096.81 37853.26 2017-07-20 00:46:21.000 201 33772.38 162.06 17096.80 88888.00 2017-07-20 00:46:22.000 201 33772.34 162.08 17096.79 88888.00 2017-07-20 00:46:23.000 201 33772.33 162.09 17096.78 88888.00 2017-07-20 00:46:24.000 201 33772.35 162.12 17096.78 88888.00 2017-07-20 00:46:25.000 201 33772.33 162.13 17096.76 37853.21 2017-07-20 00:46:26.000 201 33772.34 162.15 17096.79 88888.00 2017-07-20 00:46:27.000 201 33772.31 162.08 17096.74 88888.00 2017-07-20 00:46:28.000 201 33772.32 162.07 17096.74 88888.00 2017-07-20 00:46:29.000 201 33772.30 162.12 17096.74 88888.00 2017-07-20 00:46:30.000 201 33772.28 162.13 17096.73 37853.28 2017-07-20 00:46:31.000 201 33772.27 162.14 17096.73 88888.00 2017-07-20 00:46:32.000 201 33772.25 162.17 17096.71 88888.00 2017-07-20 00:46:33.000 201 33772.26 162.18 17096.75 88888.00 2017-07-20 00:46:34.000 201 33772.31 162.16 17096.78 88888.00 2017-07-20 00:46:35.000 201 33772.31 162.18 17096.78 37853.21 2017-07-20 00:46:36.000 201 33772.33 162.20 17096.79 88888.00 2017-07-20 00:46:37.000 201 33772.30 162.18 17096.83 88888.00 2017-07-20 00:46:38.000 201 33772.31 162.18 17096.83 88888.00 2017-07-20 00:46:39.000 201 33772.28 162.20 17096.82 88888.00 2017-07-20 00:46:40.000 201 33772.27 162.23 17096.80 37853.11 2017-07-20 00:46:41.000 201 33772.25 162.22 17096.83 88888.00 2017-07-20 00:46:42.000 201 33772.26 162.20 17096.86 88888.00 2017-07-20 00:46:43.000 201 33772.25 162.17 17096.82 88888.00 2017-07-20 00:46:44.000 201 33772.25 162.22 17096.82 88888.00 2017-07-20 00:46:45.000 201 33772.21 162.23 17096.77 37853.17 2017-07-20 00:46:46.000 201 33772.26 162.26 17096.79 88888.00 2017-07-20 00:46:47.000 201 33772.22 162.27 17096.78 88888.00 2017-07-20 00:46:48.000 201 33772.22 162.25 17096.75 88888.00 2017-07-20 00:46:49.000 201 33772.20 162.23 17096.77 88888.00 2017-07-20 00:46:50.000 201 33772.23 162.26 17096.77 37853.26 2017-07-20 00:46:51.000 201 33772.25 162.28 17096.78 88888.00 2017-07-20 00:46:52.000 201 33772.23 162.30 17096.82 88888.00 2017-07-20 00:46:53.000 201 33772.22 162.32 17096.83 88888.00 2017-07-20 00:46:54.000 201 33772.20 162.33 17096.82 88888.00 2017-07-20 00:46:55.000 201 33772.20 162.32 17096.82 37853.17 2017-07-20 00:46:56.000 201 33772.17 162.32 17096.78 88888.00 2017-07-20 00:46:57.000 201 33772.16 162.32 17096.77 88888.00 2017-07-20 00:46:58.000 201 33772.18 162.34 17096.81 88888.00 2017-07-20 00:46:59.000 201 33772.20 162.34 17096.81 88888.00 2017-07-20 00:47:00.000 201 33772.22 162.32 17096.75 37853.16 2017-07-20 00:47:01.000 201 33772.21 162.32 17096.73 88888.00 2017-07-20 00:47:02.000 201 33772.20 162.38 17096.74 88888.00 2017-07-20 00:47:03.000 201 33772.20 162.37 17096.75 88888.00 2017-07-20 00:47:04.000 201 33772.20 162.37 17096.76 88888.00 2017-07-20 00:47:05.000 201 33772.20 162.32 17096.72 37853.16 2017-07-20 00:47:06.000 201 33772.19 162.31 17096.70 88888.00 2017-07-20 00:47:07.000 201 33772.17 162.36 17096.75 88888.00 2017-07-20 00:47:08.000 201 33772.17 162.42 17096.72 88888.00 2017-07-20 00:47:09.000 201 33772.15 162.39 17096.76 88888.00 2017-07-20 00:47:10.000 201 33772.17 162.43 17096.76 37853.11 2017-07-20 00:47:11.000 201 33772.17 162.42 17096.77 88888.00 2017-07-20 00:47:12.000 201 33772.17 162.42 17096.80 88888.00 2017-07-20 00:47:13.000 201 33772.14 162.42 17096.80 88888.00 2017-07-20 00:47:14.000 201 33772.16 162.43 17096.79 88888.00 2017-07-20 00:47:15.000 201 33772.16 162.46 17096.80 37853.05 2017-07-20 00:47:16.000 201 33772.13 162.49 17096.82 88888.00 2017-07-20 00:47:17.000 201 33772.15 162.47 17096.79 88888.00 2017-07-20 00:47:18.000 201 33772.14 162.50 17096.75 88888.00 2017-07-20 00:47:19.000 201 33772.10 162.51 17096.72 88888.00 2017-07-20 00:47:20.000 201 33772.14 162.48 17096.75 37853.11 2017-07-20 00:47:21.000 201 33772.15 162.46 17096.77 88888.00 2017-07-20 00:47:22.000 201 33772.13 162.44 17096.82 88888.00 2017-07-20 00:47:23.000 201 33772.10 162.44 17096.81 88888.00 2017-07-20 00:47:24.000 201 33772.10 162.45 17096.80 88888.00 2017-07-20 00:47:25.000 201 33772.11 162.47 17096.79 37853.07 2017-07-20 00:47:26.000 201 33772.11 162.46 17096.79 88888.00 2017-07-20 00:47:27.000 201 33772.10 162.48 17096.80 88888.00 2017-07-20 00:47:28.000 201 33772.10 162.48 17096.80 88888.00 2017-07-20 00:47:29.000 201 33772.06 162.50 17096.82 88888.00 2017-07-20 00:47:30.000 201 33772.05 162.52 17096.82 37852.96 2017-07-20 00:47:31.000 201 33772.02 162.47 17096.82 88888.00 2017-07-20 00:47:32.000 201 33771.99 162.47 17096.81 88888.00 2017-07-20 00:47:33.000 201 33771.97 162.52 17096.80 88888.00 2017-07-20 00:47:34.000 201 33772.01 162.54 17096.79 88888.00 2017-07-20 00:47:35.000 201 33771.99 162.51 17096.78 37853.08 2017-07-20 00:47:36.000 201 33772.01 162.52 17096.80 88888.00 2017-07-20 00:47:37.000 201 33772.04 162.47 17096.73 88888.00 2017-07-20 00:47:38.000 201 33771.98 162.43 17096.77 88888.00 2017-07-20 00:47:39.000 201 33771.96 162.47 17096.77 88888.00 2017-07-20 00:47:40.000 201 33772.02 162.56 17096.79 37853.01 2017-07-20 00:47:41.000 201 33771.99 162.59 17096.82 88888.00 2017-07-20 00:47:42.000 201 33771.98 162.57 17096.81 88888.00 2017-07-20 00:47:43.000 201 33771.99 162.58 17096.77 88888.00 2017-07-20 00:47:44.000 201 33771.95 162.59 17096.78 88888.00 2017-07-20 00:47:45.000 201 33771.93 162.60 17096.80 37853.02 2017-07-20 00:47:46.000 201 33771.94 162.55 17096.81 88888.00 2017-07-20 00:47:47.000 201 33771.90 162.52 17096.80 88888.00 2017-07-20 00:47:48.000 201 33771.92 162.56 17096.83 88888.00 2017-07-20 00:47:49.000 201 33771.92 162.55 17096.85 88888.00 2017-07-20 00:47:50.000 201 33771.89 162.57 17096.84 37852.89 2017-07-20 00:47:51.000 201 33771.92 162.55 17096.88 88888.00 2017-07-20 00:47:52.000 201 33771.90 162.59 17096.89 88888.00 2017-07-20 00:47:53.000 201 33771.93 162.65 17096.86 88888.00 2017-07-20 00:47:54.000 201 33771.92 162.67 17096.88 88888.00 2017-07-20 00:47:55.000 201 33771.84 162.64 17096.79 37852.97 2017-07-20 00:47:56.000 201 33771.85 162.63 17096.79 88888.00 2017-07-20 00:47:57.000 201 33771.85 162.61 17096.80 88888.00 2017-07-20 00:47:58.000 201 33771.82 162.65 17096.80 88888.00 2017-07-20 00:47:59.000 201 33771.83 162.65 17096.78 88888.00 2017-07-20 00:48:00.000 201 33771.83 162.69 17096.78 37852.80 2017-07-20 00:48:01.000 201 33771.83 162.68 17096.82 88888.00 2017-07-20 00:48:02.000 201 33771.84 162.64 17096.83 88888.00 2017-07-20 00:48:03.000 201 33771.85 162.66 17096.82 88888.00 2017-07-20 00:48:04.000 201 33771.88 162.67 17096.86 88888.00 2017-07-20 00:48:05.000 201 33771.88 162.66 17096.85 37852.87 2017-07-20 00:48:06.000 201 33771.89 162.69 17096.83 88888.00 2017-07-20 00:48:07.000 201 33771.86 162.74 17096.84 88888.00 2017-07-20 00:48:08.000 201 33771.82 162.77 17096.81 88888.00 2017-07-20 00:48:09.000 201 33771.87 162.79 17096.83 88888.00 2017-07-20 00:48:10.000 201 33771.87 162.77 17096.82 37852.71 2017-07-20 00:48:11.000 201 33771.85 162.77 17096.80 88888.00 2017-07-20 00:48:12.000 201 33771.83 162.80 17096.82 88888.00 2017-07-20 00:48:13.000 201 33771.80 162.79 17096.85 88888.00 2017-07-20 00:48:14.000 201 33771.78 162.76 17096.89 88888.00 2017-07-20 00:48:15.000 201 33771.81 162.72 17096.84 37852.80 2017-07-20 00:48:16.000 201 33771.80 162.74 17096.77 88888.00 2017-07-20 00:48:17.000 201 33771.80 162.75 17096.82 88888.00 2017-07-20 00:48:18.000 201 33771.81 162.76 17096.87 88888.00 2017-07-20 00:48:19.000 201 33771.83 162.81 17096.89 88888.00 2017-07-20 00:48:20.000 201 33771.82 162.79 17096.86 37852.75 2017-07-20 00:48:21.000 201 33771.78 162.78 17096.85 88888.00 2017-07-20 00:48:22.000 201 33771.79 162.80 17096.82 88888.00 2017-07-20 00:48:23.000 201 33771.75 162.81 17096.87 88888.00 2017-07-20 00:48:24.000 201 33771.70 162.79 17096.87 88888.00 2017-07-20 00:48:25.000 201 33771.71 162.82 17096.83 37852.75 2017-07-20 00:48:26.000 201 33771.73 162.83 17096.85 88888.00 2017-07-20 00:48:27.000 201 33771.74 162.83 17096.83 88888.00 2017-07-20 00:48:28.000 201 33771.76 162.85 17096.86 88888.00 2017-07-20 00:48:29.000 201 33771.71 162.86 17096.84 88888.00 2017-07-20 00:48:30.000 201 33771.71 162.87 17096.87 37852.66 2017-07-20 00:48:31.000 201 33771.71 162.89 17096.85 88888.00 2017-07-20 00:48:32.000 201 33771.69 162.88 17096.84 88888.00 2017-07-20 00:48:33.000 201 33771.70 162.83 17096.77 88888.00 2017-07-20 00:48:34.000 201 33771.70 162.87 17096.79 88888.00 2017-07-20 00:48:35.000 201 33771.70 162.87 17096.82 37852.65 2017-07-20 00:48:36.000 201 33771.68 162.86 17096.78 88888.00 2017-07-20 00:48:37.000 201 33771.68 162.84 17096.79 88888.00 2017-07-20 00:48:38.000 201 33771.65 162.81 17096.74 88888.00 2017-07-20 00:48:39.000 201 33771.67 162.87 17096.71 88888.00 2017-07-20 00:48:40.000 201 33771.65 162.92 17096.74 37852.67 2017-07-20 00:48:41.000 201 33771.59 162.97 17096.74 88888.00 2017-07-20 00:48:42.000 201 33771.62 162.96 17096.72 88888.00 2017-07-20 00:48:43.000 201 33771.63 162.96 17096.74 88888.00 2017-07-20 00:48:44.000 201 33771.56 162.89 17096.75 88888.00 2017-07-20 00:48:45.000 201 33771.55 162.86 17096.76 37852.56 2017-07-20 00:48:46.000 201 33771.56 162.89 17096.77 88888.00 2017-07-20 00:48:47.000 201 33771.58 162.93 17096.76 88888.00 2017-07-20 00:48:48.000 201 33771.55 162.91 17096.77 88888.00 2017-07-20 00:48:49.000 201 33771.53 162.89 17096.80 88888.00 2017-07-20 00:48:50.000 201 33771.55 162.89 17096.77 37852.52 2017-07-20 00:48:51.000 201 33771.58 162.91 17096.79 88888.00 2017-07-20 00:48:52.000 201 33771.57 162.92 17096.77 88888.00 2017-07-20 00:48:53.000 201 33771.54 162.92 17096.76 88888.00 2017-07-20 00:48:54.000 201 33771.52 162.92 17096.75 88888.00 2017-07-20 00:48:55.000 201 33771.49 162.91 17096.73 37852.47 2017-07-20 00:48:56.000 201 33771.48 162.91 17096.72 88888.00 2017-07-20 00:48:57.000 201 33771.47 162.92 17096.78 88888.00 2017-07-20 00:48:58.000 201 33771.48 162.93 17096.82 88888.00 2017-07-20 00:48:59.000 201 33771.45 162.95 17096.84 88888.00 2017-07-20 00:49:00.000 201 33771.41 162.99 17096.81 37852.55 2017-07-20 00:49:01.000 201 33771.45 162.98 17096.84 88888.00 2017-07-20 00:49:02.000 201 33771.47 162.97 17096.85 88888.00 2017-07-20 00:49:03.000 201 33771.48 162.99 17096.82 88888.00 2017-07-20 00:49:04.000 201 33771.48 162.98 17096.84 88888.00 2017-07-20 00:49:05.000 201 33771.46 162.95 17096.83 37852.58 2017-07-20 00:49:06.000 201 33771.45 162.96 17096.81 88888.00 2017-07-20 00:49:07.000 201 33771.47 163.00 17096.79 88888.00 2017-07-20 00:49:08.000 201 33771.44 163.02 17096.79 88888.00 2017-07-20 00:49:09.000 201 33771.47 163.06 17096.77 88888.00 2017-07-20 00:49:10.000 201 33771.45 163.05 17096.76 37852.34 2017-07-20 00:49:11.000 201 33771.45 162.99 17096.77 88888.00 2017-07-20 00:49:12.000 201 33771.43 163.03 17096.77 88888.00 2017-07-20 00:49:13.000 201 33771.41 163.05 17096.74 88888.00 2017-07-20 00:49:14.000 201 33771.40 163.02 17096.83 88888.00 2017-07-20 00:49:15.000 201 33771.42 162.97 17096.83 37852.32 2017-07-20 00:49:16.000 201 33771.42 163.01 17096.82 88888.00 2017-07-20 00:49:17.000 201 33771.43 163.01 17096.85 88888.00 2017-07-20 00:49:18.000 201 33771.42 162.97 17096.83 88888.00 2017-07-20 00:49:19.000 201 33771.45 163.01 17096.83 88888.00 2017-07-20 00:49:20.000 201 33771.44 163.03 17096.86 37852.37 2017-07-20 00:49:21.000 201 33771.43 163.04 17096.84 88888.00 2017-07-20 00:49:22.000 201 33771.41 163.04 17096.79 88888.00 2017-07-20 00:49:23.000 201 33771.43 163.04 17096.74 88888.00 2017-07-20 00:49:24.000 201 33771.42 163.03 17096.77 88888.00 2017-07-20 00:49:25.000 201 33771.43 163.02 17096.76 37852.42 2017-07-20 00:49:26.000 201 33771.45 163.05 17096.73 88888.00 2017-07-20 00:49:27.000 201 33771.43 163.09 17096.74 88888.00 2017-07-20 00:49:28.000 201 33771.42 163.10 17096.77 88888.00 2017-07-20 00:49:29.000 201 33771.39 163.10 17096.77 88888.00 2017-07-20 00:49:30.000 201 33771.38 163.11 17096.75 37852.34 2017-07-20 00:49:31.000 201 33771.40 163.11 17096.74 88888.00 2017-07-20 00:49:32.000 201 33771.38 163.06 17096.75 88888.00 2017-07-20 00:49:33.000 201 33771.36 163.03 17096.78 88888.00 2017-07-20 00:49:34.000 201 33771.38 163.01 17096.76 88888.00 2017-07-20 00:49:35.000 201 33771.38 163.06 17096.75 37852.43 2017-07-20 00:49:36.000 201 33771.35 163.07 17096.81 88888.00 2017-07-20 00:49:37.000 201 33771.34 163.07 17096.82 88888.00 2017-07-20 00:49:38.000 201 33771.34 163.08 17096.80 88888.00 2017-07-20 00:49:39.000 201 33771.35 163.11 17096.80 88888.00 2017-07-20 00:49:40.000 201 33771.36 163.11 17096.80 37852.49 2017-07-20 00:49:41.000 201 33771.35 163.13 17096.84 88888.00 2017-07-20 00:49:42.000 201 33771.31 163.10 17096.80 88888.00 2017-07-20 00:49:43.000 201 33771.31 163.07 17096.81 88888.00 2017-07-20 00:49:44.000 201 33771.32 163.13 17096.76 88888.00 2017-07-20 00:49:45.000 201 33771.27 163.19 17096.76 37852.32 2017-07-20 00:49:46.000 201 33771.29 163.22 17096.77 88888.00 2017-07-20 00:49:47.000 201 33771.32 163.22 17096.81 88888.00 2017-07-20 00:49:48.000 201 33771.36 163.22 17096.76 88888.00 2017-07-20 00:49:49.000 201 33771.37 163.24 17096.75 88888.00 2017-07-20 00:49:50.000 201 33771.36 163.20 17096.76 37852.40 2017-07-20 00:49:51.000 201 33771.37 163.21 17096.77 88888.00 2017-07-20 00:49:52.000 201 33771.39 163.20 17096.79 88888.00 2017-07-20 00:49:53.000 201 33771.39 163.19 17096.81 88888.00 2017-07-20 00:49:54.000 201 33771.39 163.22 17096.81 88888.00 2017-07-20 00:49:55.000 201 33771.38 163.15 17096.76 37852.42 2017-07-20 00:49:56.000 201 33771.37 163.17 17096.76 88888.00 2017-07-20 00:49:57.000 201 33771.38 163.17 17096.76 88888.00 2017-07-20 00:49:58.000 201 33771.41 163.16 17096.75 88888.00 2017-07-20 00:49:59.000 201 33771.39 163.10 17096.74 88888.00 2017-07-20 00:50:00.000 201 33771.39 163.13 17096.74 37852.36 2017-07-20 00:50:01.000 201 33771.35 163.14 17096.75 88888.00 2017-07-20 00:50:02.000 201 33771.36 163.15 17096.72 88888.00 2017-07-20 00:50:03.000 201 33771.38 163.12 17096.76 88888.00 2017-07-20 00:50:04.000 201 33771.42 163.11 17096.76 88888.00 2017-07-20 00:50:05.000 201 33771.46 163.11 17096.79 37852.35 2017-07-20 00:50:06.000 201 33771.43 163.14 17096.79 88888.00 2017-07-20 00:50:07.000 201 33771.42 163.18 17096.79 88888.00 2017-07-20 00:50:08.000 201 33771.41 163.15 17096.79 88888.00 2017-07-20 00:50:09.000 201 33771.42 163.13 17096.78 88888.00 2017-07-20 00:50:10.000 201 33771.38 163.17 17096.80 37852.24 2017-07-20 00:50:11.000 201 33771.40 163.19 17096.80 88888.00 2017-07-20 00:50:12.000 201 33771.39 163.14 17096.78 88888.00 2017-07-20 00:50:13.000 201 33771.37 163.14 17096.76 88888.00 2017-07-20 00:50:14.000 201 33771.36 163.08 17096.78 88888.00 2017-07-20 00:50:15.000 201 33771.31 163.10 17096.75 37852.40 2017-07-20 00:50:16.000 201 33771.34 163.15 17096.72 88888.00 2017-07-20 00:50:17.000 201 33771.35 163.17 17096.69 88888.00 2017-07-20 00:50:18.000 201 33771.40 163.16 17096.70 88888.00 2017-07-20 00:50:19.000 201 33771.40 163.15 17096.71 88888.00 2017-07-20 00:50:20.000 201 33771.42 163.16 17096.75 37852.28 2017-07-20 00:50:21.000 201 33771.42 163.13 17096.76 88888.00 2017-07-20 00:50:22.000 201 33771.42 163.08 17096.70 88888.00 2017-07-20 00:50:23.000 201 33771.42 163.08 17096.71 88888.00 2017-07-20 00:50:24.000 201 33771.42 163.10 17096.76 88888.00 2017-07-20 00:50:25.000 201 33771.41 163.09 17096.70 37852.45 2017-07-20 00:50:26.000 201 33771.41 163.05 17096.70 88888.00 2017-07-20 00:50:27.000 201 33771.42 163.09 17096.71 88888.00 2017-07-20 00:50:28.000 201 33771.43 163.10 17096.74 88888.00 2017-07-20 00:50:29.000 201 33771.45 163.11 17096.71 88888.00 2017-07-20 00:50:30.000 201 33771.46 163.10 17096.71 37852.37 2017-07-20 00:50:31.000 201 33771.45 163.06 17096.74 88888.00 2017-07-20 00:50:32.000 201 33771.46 163.09 17096.72 88888.00 2017-07-20 00:50:33.000 201 33771.50 163.07 17096.72 88888.00 2017-07-20 00:50:34.000 201 33771.54 163.06 17096.72 88888.00 2017-07-20 00:50:35.000 201 33771.53 163.04 17096.72 37852.45 2017-07-20 00:50:36.000 201 33771.58 163.04 17096.74 88888.00 2017-07-20 00:50:37.000 201 33771.59 163.03 17096.71 88888.00 2017-07-20 00:50:38.000 201 33771.58 163.02 17096.73 88888.00 2017-07-20 00:50:39.000 201 33771.56 163.02 17096.77 88888.00 2017-07-20 00:50:40.000 201 33771.55 163.05 17096.76 37852.43 2017-07-20 00:50:41.000 201 33771.54 163.03 17096.74 88888.00 2017-07-20 00:50:42.000 201 33771.55 163.03 17096.73 88888.00 2017-07-20 00:50:43.000 201 33771.56 163.02 17096.74 88888.00 2017-07-20 00:50:44.000 201 33771.59 163.03 17096.77 88888.00 2017-07-20 00:50:45.000 201 33771.62 162.99 17096.76 37852.54 2017-07-20 00:50:46.000 201 33771.63 162.96 17096.73 88888.00 2017-07-20 00:50:47.000 201 33771.63 163.00 17096.72 88888.00 2017-07-20 00:50:48.000 201 33771.65 162.98 17096.74 88888.00 2017-07-20 00:50:49.000 201 33771.67 162.97 17096.76 88888.00 2017-07-20 00:50:50.000 201 33771.68 162.99 17096.76 37852.45 2017-07-20 00:50:51.000 201 33771.67 162.99 17096.74 88888.00 2017-07-20 00:50:52.000 201 33771.66 162.97 17096.75 88888.00 2017-07-20 00:50:53.000 201 33771.68 162.96 17096.74 88888.00 2017-07-20 00:50:54.000 201 33771.71 162.93 17096.72 88888.00 2017-07-20 00:50:55.000 201 33771.68 162.90 17096.74 37852.61 2017-07-20 00:50:56.000 201 33771.72 162.91 17096.76 88888.00 2017-07-20 00:50:57.000 201 33771.76 162.89 17096.73 88888.00 2017-07-20 00:50:58.000 201 33771.78 162.90 17096.75 88888.00 2017-07-20 00:50:59.000 201 33771.80 162.92 17096.77 88888.00 2017-07-20 00:51:00.000 201 33771.84 162.88 17096.75 37852.67 2017-07-20 00:51:01.000 201 33771.83 162.81 17096.75 88888.00 2017-07-20 00:51:02.000 201 33771.84 162.78 17096.72 88888.00 2017-07-20 00:51:03.000 201 33771.87 162.80 17096.70 88888.00 2017-07-20 00:51:04.000 201 33771.86 162.79 17096.73 88888.00 2017-07-20 00:51:05.000 201 33771.83 162.76 17096.76 37852.66 2017-07-20 00:51:06.000 201 33771.85 162.74 17096.76 88888.00 2017-07-20 00:51:07.000 201 33771.87 162.76 17096.75 88888.00 2017-07-20 00:51:08.000 201 33771.91 162.77 17096.76 88888.00 2017-07-20 00:51:09.000 201 33771.91 162.76 17096.74 88888.00 2017-07-20 00:51:10.000 201 33771.89 162.70 17096.73 37852.66 2017-07-20 00:51:11.000 201 33771.91 162.68 17096.76 88888.00 2017-07-20 00:51:12.000 201 33771.93 162.67 17096.73 88888.00 2017-07-20 00:51:13.000 201 33771.95 162.70 17096.73 88888.00 2017-07-20 00:51:14.000 201 33771.97 162.72 17096.71 88888.00 2017-07-20 00:51:15.000 201 33771.97 162.66 17096.72 37852.78 2017-07-20 00:51:16.000 201 33771.96 162.61 17096.72 88888.00 2017-07-20 00:51:17.000 201 33771.94 162.60 17096.74 88888.00 2017-07-20 00:51:18.000 201 33771.96 162.64 17096.75 88888.00 2017-07-20 00:51:19.000 201 33771.95 162.60 17096.75 88888.00 2017-07-20 00:51:20.000 201 33771.99 162.62 17096.70 37852.82 2017-07-20 00:51:21.000 201 33772.01 162.64 17096.66 88888.00 2017-07-20 00:51:22.000 201 33772.03 162.61 17096.67 88888.00 2017-07-20 00:51:23.000 201 33772.06 162.63 17096.68 88888.00 2017-07-20 00:51:24.000 201 33772.07 162.63 17096.65 88888.00 2017-07-20 00:51:25.000 201 33772.07 162.59 17096.68 37852.86 2017-07-20 00:51:26.000 201 33772.11 162.52 17096.70 88888.00 2017-07-20 00:51:27.000 201 33772.14 162.53 17096.71 88888.00 2017-07-20 00:51:28.000 201 33772.12 162.47 17096.70 88888.00 2017-07-20 00:51:29.000 201 33772.11 162.47 17096.68 88888.00 2017-07-20 00:51:30.000 201 33772.11 162.49 17096.62 37852.88 2017-07-20 00:51:31.000 201 33772.13 162.52 17096.65 88888.00 2017-07-20 00:51:32.000 201 33772.13 162.52 17096.67 88888.00 2017-07-20 00:51:33.000 201 33772.14 162.50 17096.67 88888.00 2017-07-20 00:51:34.000 201 33772.16 162.49 17096.67 88888.00 2017-07-20 00:51:35.000 201 33772.18 162.44 17096.66 37852.98 2017-07-20 00:51:36.000 201 33772.20 162.39 17096.64 88888.00 2017-07-20 00:51:37.000 201 33772.25 162.37 17096.65 88888.00 2017-07-20 00:51:38.000 201 33772.25 162.34 17096.65 88888.00 2017-07-20 00:51:39.000 201 33772.23 162.36 17096.65 88888.00 2017-07-20 00:51:40.000 201 33772.24 162.35 17096.69 37852.98 2017-07-20 00:51:41.000 201 33772.25 162.37 17096.69 88888.00 2017-07-20 00:51:42.000 201 33772.26 162.39 17096.65 88888.00 2017-07-20 00:51:43.000 201 33772.26 162.40 17096.66 88888.00 2017-07-20 00:51:44.000 201 33772.28 162.39 17096.63 88888.00 2017-07-20 00:51:45.000 201 33772.31 162.37 17096.64 37852.99 2017-07-20 00:51:46.000 201 33772.34 162.38 17096.65 88888.00 2017-07-20 00:51:47.000 201 33772.32 162.33 17096.69 88888.00 2017-07-20 00:51:48.000 201 33772.36 162.33 17096.68 88888.00 2017-07-20 00:51:49.000 201 33772.35 162.33 17096.63 88888.00 2017-07-20 00:51:50.000 201 33772.36 162.37 17096.65 37853.06 2017-07-20 00:51:51.000 201 33772.37 162.37 17096.66 88888.00 2017-07-20 00:51:52.000 201 33772.33 162.36 17096.67 88888.00 2017-07-20 00:51:53.000 201 33772.35 162.35 17096.65 88888.00 2017-07-20 00:51:54.000 201 33772.39 162.33 17096.66 88888.00 2017-07-20 00:51:55.000 201 33772.39 162.31 17096.69 37853.05 2017-07-20 00:51:56.000 201 33772.40 162.30 17096.68 88888.00 2017-07-20 00:51:57.000 201 33772.41 162.27 17096.67 88888.00 2017-07-20 00:51:58.000 201 33772.44 162.25 17096.68 88888.00 2017-07-20 00:51:59.000 201 33772.38 162.26 17096.72 88888.00 2017-07-20 00:52:00.000 201 33772.42 162.25 17096.68 37853.18 2017-07-20 00:52:01.000 201 33772.41 162.22 17096.66 88888.00 2017-07-20 00:52:02.000 201 33772.41 162.24 17096.65 88888.00 2017-07-20 00:52:03.000 201 33772.44 162.22 17096.64 88888.00 2017-07-20 00:52:04.000 201 33772.47 162.23 17096.64 88888.00 2017-07-20 00:52:05.000 201 33772.49 162.18 17096.62 37853.09 2017-07-20 00:52:06.000 201 33772.50 162.19 17096.58 88888.00 2017-07-20 00:52:07.000 201 33772.50 162.20 17096.63 88888.00 2017-07-20 00:52:08.000 201 33772.52 162.19 17096.66 88888.00 2017-07-20 00:52:09.000 201 33772.56 162.19 17096.66 88888.00 2017-07-20 00:52:10.000 201 33772.56 162.14 17096.66 37853.29 2017-07-20 00:52:11.000 201 33772.56 162.14 17096.63 88888.00 2017-07-20 00:52:12.000 201 33772.56 162.15 17096.62 88888.00 2017-07-20 00:52:13.000 201 33772.57 162.13 17096.64 88888.00 2017-07-20 00:52:14.000 201 33772.56 162.12 17096.63 88888.00 2017-07-20 00:52:15.000 201 33772.56 162.14 17096.63 37853.27 2017-07-20 00:52:16.000 201 33772.57 162.12 17096.63 88888.00 2017-07-20 00:52:17.000 201 33772.56 162.08 17096.63 88888.00 2017-07-20 00:52:18.000 201 33772.58 162.06 17096.64 88888.00 2017-07-20 00:52:19.000 201 33772.56 162.06 17096.61 88888.00 2017-07-20 00:52:20.000 201 33772.56 162.06 17096.64 37853.33 2017-07-20 00:52:21.000 201 33772.63 162.02 17096.65 88888.00 2017-07-20 00:52:22.000 201 33772.63 162.06 17096.65 88888.00 2017-07-20 00:52:23.000 201 33772.59 162.07 17096.67 88888.00 2017-07-20 00:52:24.000 201 33772.60 162.03 17096.69 88888.00 2017-07-20 00:52:25.000 201 33772.65 162.04 17096.67 37853.37 2017-07-20 00:52:26.000 201 33772.64 162.03 17096.69 88888.00 2017-07-20 00:52:27.000 201 33772.60 162.02 17096.69 88888.00 2017-07-20 00:52:28.000 201 33772.63 161.98 17096.69 88888.00 2017-07-20 00:52:29.000 201 33772.61 161.97 17096.74 88888.00 2017-07-20 00:52:30.000 201 33772.59 161.99 17096.69 37853.37 2017-07-20 00:52:31.000 201 33772.58 161.97 17096.65 88888.00 2017-07-20 00:52:32.000 201 33772.59 161.93 17096.69 88888.00 2017-07-20 00:52:33.000 201 33772.63 161.93 17096.71 88888.00 2017-07-20 00:52:34.000 201 33772.63 161.93 17096.70 88888.00 2017-07-20 00:52:35.000 201 33772.62 161.92 17096.70 37853.29 2017-07-20 00:52:36.000 201 33772.60 161.91 17096.69 88888.00 2017-07-20 00:52:37.000 201 33772.60 161.88 17096.70 88888.00 2017-07-20 00:52:38.000 201 33772.62 161.86 17096.68 88888.00 2017-07-20 00:52:39.000 201 33772.61 161.84 17096.66 88888.00 2017-07-20 00:52:40.000 201 33772.56 161.88 17096.69 37853.28 2017-07-20 00:52:41.000 201 33772.56 161.86 17096.68 88888.00 2017-07-20 00:52:42.000 201 33772.60 161.83 17096.68 88888.00 2017-07-20 00:52:43.000 201 33772.61 161.79 17096.65 88888.00 2017-07-20 00:52:44.000 201 33772.59 161.74 17096.68 88888.00 2017-07-20 00:52:45.000 201 33772.59 161.79 17096.70 37853.32 2017-07-20 00:52:46.000 201 33772.59 161.75 17096.74 88888.00 2017-07-20 00:52:47.000 201 33772.60 161.72 17096.75 88888.00 2017-07-20 00:52:48.000 201 33772.59 161.72 17096.77 88888.00 2017-07-20 00:52:49.000 201 33772.57 161.72 17096.70 88888.00 2017-07-20 00:52:50.000 201 33772.55 161.72 17096.67 37853.34 2017-07-20 00:52:51.000 201 33772.50 161.72 17096.66 88888.00 2017-07-20 00:52:52.000 201 33772.52 161.70 17096.69 88888.00 2017-07-20 00:52:53.000 201 33772.50 161.68 17096.73 88888.00 2017-07-20 00:52:54.000 201 33772.52 161.66 17096.75 88888.00 2017-07-20 00:52:55.000 201 33772.53 161.67 17096.74 37853.33 2017-07-20 00:52:56.000 201 33772.59 161.70 17096.74 88888.00 2017-07-20 00:52:57.000 201 33772.58 161.68 17096.71 88888.00 2017-07-20 00:52:58.000 201 33772.57 161.69 17096.72 88888.00 2017-07-20 00:52:59.000 201 33772.55 161.65 17096.70 88888.00 2017-07-20 00:53:00.000 201 33772.55 161.65 17096.70 37853.29 2017-07-20 00:53:01.000 201 33772.59 161.63 17096.66 88888.00 2017-07-20 00:53:02.000 201 33772.62 161.61 17096.68 88888.00 2017-07-20 00:53:03.000 201 33772.60 161.62 17096.72 88888.00 2017-07-20 00:53:04.000 201 33772.61 161.59 17096.74 88888.00 2017-07-20 00:53:05.000 201 33772.59 161.61 17096.72 37853.49 2017-07-20 00:53:06.000 201 33772.59 161.58 17096.71 88888.00 2017-07-20 00:53:07.000 201 33772.63 161.56 17096.71 88888.00 2017-07-20 00:53:08.000 201 33772.60 161.58 17096.70 88888.00 2017-07-20 00:53:09.000 201 33772.56 161.60 17096.72 88888.00 2017-07-20 00:53:10.000 201 33772.59 161.60 17096.74 37853.38 2017-07-20 00:53:11.000 201 33772.57 161.62 17096.72 88888.00 2017-07-20 00:53:12.000 201 33772.57 161.59 17096.68 88888.00 2017-07-20 00:53:13.000 201 33772.56 161.59 17096.68 88888.00 2017-07-20 00:53:14.000 201 33772.57 161.57 17096.71 88888.00 2017-07-20 00:53:15.000 201 33772.55 161.60 17096.71 37853.35 2017-07-20 00:53:16.000 201 33772.56 161.56 17096.68 88888.00 2017-07-20 00:53:17.000 201 33772.54 161.57 17096.69 88888.00 2017-07-20 00:53:18.000 201 33772.54 161.54 17096.69 88888.00 2017-07-20 00:53:19.000 201 33772.53 161.54 17096.71 88888.00 2017-07-20 00:53:20.000 201 33772.52 161.56 17096.72 37853.35 2017-07-20 00:53:21.000 201 33772.54 161.57 17096.72 88888.00 2017-07-20 00:53:22.000 201 33772.50 161.60 17096.75 88888.00 2017-07-20 00:53:23.000 201 33772.50 161.61 17096.74 88888.00 2017-07-20 00:53:24.000 201 33772.52 161.63 17096.75 88888.00 2017-07-20 00:53:25.000 201 33772.54 161.65 17096.75 37853.23 2017-07-20 00:53:26.000 201 33772.51 161.60 17096.72 88888.00 2017-07-20 00:53:27.000 201 33772.53 161.57 17096.70 88888.00 2017-07-20 00:53:28.000 201 33772.52 161.58 17096.73 88888.00 2017-07-20 00:53:29.000 201 33772.47 161.58 17096.77 88888.00 2017-07-20 00:53:30.000 201 33772.53 161.57 17096.78 37853.31 2017-07-20 00:53:31.000 201 33772.54 161.59 17096.77 88888.00 2017-07-20 00:53:32.000 201 33772.53 161.59 17096.73 88888.00 2017-07-20 00:53:33.000 201 33772.49 161.55 17096.72 88888.00 2017-07-20 00:53:34.000 201 33772.50 161.55 17096.75 88888.00 2017-07-20 00:53:35.000 201 33772.48 161.51 17096.70 37853.29 2017-07-20 00:53:36.000 201 33772.48 161.52 17096.72 88888.00 2017-07-20 00:53:37.000 201 33772.49 161.61 17096.73 88888.00 2017-07-20 00:53:38.000 201 33772.47 161.65 17096.75 88888.00 2017-07-20 00:53:39.000 201 33772.47 161.66 17096.74 88888.00 2017-07-20 00:53:40.000 201 33772.42 161.60 17096.73 37853.25 2017-07-20 00:53:41.000 201 33772.40 161.58 17096.74 88888.00 2017-07-20 00:53:42.000 201 33772.39 161.55 17096.73 88888.00 2017-07-20 00:53:43.000 201 33772.39 161.54 17096.71 88888.00 2017-07-20 00:53:44.000 201 33772.40 161.59 17096.73 88888.00 2017-07-20 00:53:45.000 201 33772.36 161.59 17096.73 37853.19 2017-07-20 00:53:46.000 201 33772.35 161.58 17096.70 88888.00 2017-07-20 00:53:47.000 201 33772.32 161.59 17096.70 88888.00 2017-07-20 00:53:48.000 201 33772.34 161.60 17096.74 88888.00 2017-07-20 00:53:49.000 201 33772.37 161.60 17096.75 88888.00 2017-07-20 00:53:50.000 201 33772.32 161.59 17096.74 37853.15 2017-07-20 00:53:51.000 201 33772.33 161.55 17096.74 88888.00 2017-07-20 00:53:52.000 201 33772.33 161.57 17096.72 88888.00 2017-07-20 00:53:53.000 201 33772.35 161.58 17096.75 88888.00 2017-07-20 00:53:54.000 201 33772.34 161.59 17096.76 88888.00 2017-07-20 00:53:55.000 201 33772.34 161.63 17096.80 37853.10 2017-07-20 00:53:56.000 201 33772.32 161.64 17096.78 88888.00 2017-07-20 00:53:57.000 201 33772.27 161.62 17096.78 88888.00 2017-07-20 00:53:58.000 201 33772.26 161.62 17096.77 88888.00 2017-07-20 00:53:59.000 201 33772.24 161.63 17096.78 88888.00 2017-07-20 00:54:00.000 201 33772.24 161.67 17096.80 37853.12 2017-07-20 00:54:01.000 201 33772.23 161.67 17096.77 88888.00 2017-07-20 00:54:02.000 201 33772.18 161.68 17096.74 88888.00 2017-07-20 00:54:03.000 201 33772.19 161.70 17096.74 88888.00 2017-07-20 00:54:04.000 201 33772.19 161.70 17096.75 88888.00 2017-07-20 00:54:05.000 201 33772.17 161.67 17096.80 37853.08 2017-07-20 00:54:06.000 201 33772.13 161.65 17096.79 88888.00 2017-07-20 00:54:07.000 201 33772.08 161.67 17096.81 88888.00 2017-07-20 00:54:08.000 201 33772.10 161.68 17096.81 88888.00 2017-07-20 00:54:09.000 201 33772.13 161.67 17096.82 88888.00 2017-07-20 00:54:10.000 201 33772.12 161.69 17096.83 37853.08 2017-07-20 00:54:11.000 201 33772.10 161.71 17096.82 88888.00 2017-07-20 00:54:12.000 201 33772.10 161.69 17096.82 88888.00 2017-07-20 00:54:13.000 201 33772.09 161.64 17096.80 88888.00 2017-07-20 00:54:14.000 201 33772.10 161.64 17096.81 88888.00 2017-07-20 00:54:15.000 201 33772.06 161.67 17096.81 37853.05 2017-07-20 00:54:16.000 201 33772.08 161.68 17096.82 88888.00 2017-07-20 00:54:17.000 201 33772.08 161.71 17096.81 88888.00 2017-07-20 00:54:18.000 201 33772.05 161.69 17096.82 88888.00 2017-07-20 00:54:19.000 201 33772.01 161.75 17096.81 88888.00 2017-07-20 00:54:20.000 201 33772.00 161.75 17096.77 37852.95 2017-07-20 00:54:21.000 201 33772.01 161.73 17096.79 88888.00 2017-07-20 00:54:22.000 201 33772.00 161.73 17096.79 88888.00 2017-07-20 00:54:23.000 201 33771.95 161.74 17096.78 88888.00 2017-07-20 00:54:24.000 201 33771.93 161.76 17096.74 88888.00 2017-07-20 00:54:25.000 201 33771.90 161.74 17096.69 37852.89 2017-07-20 00:54:26.000 201 33771.91 161.77 17096.68 88888.00 2017-07-20 00:54:27.000 201 33771.93 161.75 17096.70 88888.00 2017-07-20 00:54:28.000 201 33771.95 161.76 17096.72 88888.00 2017-07-20 00:54:29.000 201 33771.96 161.77 17096.75 88888.00 2017-07-20 00:54:30.000 201 33771.94 161.75 17096.72 37852.88 2017-07-20 00:54:31.000 201 33771.92 161.78 17096.73 88888.00 2017-07-20 00:54:32.000 201 33771.92 161.80 17096.77 88888.00 2017-07-20 00:54:33.000 201 33771.89 161.78 17096.74 88888.00 2017-07-20 00:54:34.000 201 33771.87 161.75 17096.73 88888.00 2017-07-20 00:54:35.000 201 33771.87 161.74 17096.72 37852.88 2017-07-20 00:54:36.000 201 33771.87 161.77 17096.70 88888.00 2017-07-20 00:54:37.000 201 33771.87 161.79 17096.71 88888.00 2017-07-20 00:54:38.000 201 33771.86 161.81 17096.70 88888.00 2017-07-20 00:54:39.000 201 33771.85 161.80 17096.73 88888.00 2017-07-20 00:54:40.000 201 33771.82 161.80 17096.80 37852.79 2017-07-20 00:54:41.000 201 33771.82 161.77 17096.81 88888.00 2017-07-20 00:54:42.000 201 33771.84 161.78 17096.80 88888.00 2017-07-20 00:54:43.000 201 33771.84 161.78 17096.78 88888.00 2017-07-20 00:54:44.000 201 33771.81 161.76 17096.77 88888.00 2017-07-20 00:54:45.000 201 33771.78 161.72 17096.79 37852.72 2017-07-20 00:54:46.000 201 33771.80 161.71 17096.80 88888.00 2017-07-20 00:54:47.000 201 33771.80 161.76 17096.82 88888.00 2017-07-20 00:54:48.000 201 33771.77 161.78 17096.78 88888.00 2017-07-20 00:54:49.000 201 33771.76 161.79 17096.80 88888.00 2017-07-20 00:54:50.000 201 33771.78 161.76 17096.85 37852.76 2017-07-20 00:54:51.000 201 33771.74 161.78 17096.87 88888.00 2017-07-20 00:54:52.000 201 33771.73 161.80 17096.89 88888.00 2017-07-20 00:54:53.000 201 33771.74 161.83 17096.88 88888.00 2017-07-20 00:54:54.000 201 33771.74 161.80 17096.82 88888.00 2017-07-20 00:54:55.000 201 33771.73 161.76 17096.83 37852.53 2017-07-20 00:54:56.000 201 33771.71 161.75 17096.88 88888.00 2017-07-20 00:54:57.000 201 33771.65 161.74 17096.86 88888.00 2017-07-20 00:54:58.000 201 33771.62 161.75 17096.84 88888.00 2017-07-20 00:54:59.000 201 33771.64 161.77 17096.86 88888.00 2017-07-20 00:55:00.000 201 33771.61 161.78 17096.91 37852.66 2017-07-20 00:55:01.000 201 33771.57 161.80 17096.90 88888.00 2017-07-20 00:55:02.000 201 33771.56 161.82 17096.93 88888.00 2017-07-20 00:55:03.000 201 33771.57 161.78 17096.89 88888.00 2017-07-20 00:55:04.000 201 33771.61 161.78 17096.89 88888.00 2017-07-20 00:55:05.000 201 33771.61 161.75 17096.87 37852.59 2017-07-20 00:55:06.000 201 33771.63 161.75 17096.85 88888.00 2017-07-20 00:55:07.000 201 33771.60 161.75 17096.89 88888.00 2017-07-20 00:55:08.000 201 33771.54 161.76 17096.94 88888.00 2017-07-20 00:55:09.000 201 33771.54 161.79 17096.92 88888.00 2017-07-20 00:55:10.000 201 33771.55 161.78 17096.96 37852.57 2017-07-20 00:55:11.000 201 33771.52 161.77 17096.95 88888.00 2017-07-20 00:55:12.000 201 33771.53 161.76 17096.90 88888.00 2017-07-20 00:55:13.000 201 33771.52 161.75 17096.86 88888.00 2017-07-20 00:55:14.000 201 33771.49 161.74 17096.85 88888.00 2017-07-20 00:55:15.000 201 33771.46 161.71 17096.84 37852.36 2017-07-20 00:55:16.000 201 33771.47 161.74 17096.87 88888.00 2017-07-20 00:55:17.000 201 33771.47 161.74 17096.88 88888.00 2017-07-20 00:55:18.000 201 33771.46 161.73 17096.90 88888.00 2017-07-20 00:55:19.000 201 33771.38 161.75 17096.92 88888.00 2017-07-20 00:55:20.000 201 33771.42 161.76 17096.94 37852.45 2017-07-20 00:55:21.000 201 33771.44 161.73 17096.93 88888.00 2017-07-20 00:55:22.000 201 33771.41 161.66 17096.93 88888.00 2017-07-20 00:55:23.000 201 33771.42 161.66 17096.89 88888.00 2017-07-20 00:55:24.000 201 33771.40 161.66 17096.90 88888.00 2017-07-20 00:55:25.000 201 33771.36 161.63 17096.90 37852.44 2017-07-20 00:55:26.000 201 33771.32 161.60 17096.90 88888.00 2017-07-20 00:55:27.000 201 33771.31 161.60 17096.94 88888.00 2017-07-20 00:55:28.000 201 33771.29 161.64 17096.94 88888.00 2017-07-20 00:55:29.000 201 33771.30 161.62 17096.94 88888.00 2017-07-20 00:55:30.000 201 33771.32 161.64 17096.93 37852.37 2017-07-20 00:55:31.000 201 33771.31 161.65 17096.93 88888.00 2017-07-20 00:55:32.000 201 33771.31 161.67 17096.92 88888.00 2017-07-20 00:55:33.000 201 33771.30 161.73 17096.89 88888.00 2017-07-20 00:55:34.000 201 33771.28 161.71 17096.86 88888.00 2017-07-20 00:55:35.000 201 33771.27 161.65 17096.85 37852.24 2017-07-20 00:55:36.000 201 33771.26 161.67 17096.86 88888.00 2017-07-20 00:55:37.000 201 33771.25 161.70 17096.92 88888.00 2017-07-20 00:55:38.000 201 33771.23 161.67 17096.90 88888.00 2017-07-20 00:55:39.000 201 33771.22 161.71 17096.89 88888.00 2017-07-20 00:55:40.000 201 33771.24 161.79 17096.91 37852.35 2017-07-20 00:55:41.000 201 33771.25 161.75 17096.92 88888.00 2017-07-20 00:55:42.000 201 33771.25 161.81 17096.92 88888.00 2017-07-20 00:55:43.000 201 33771.28 161.89 17096.86 88888.00 2017-07-20 00:55:44.000 201 33771.29 161.89 17096.84 88888.00 2017-07-20 00:55:45.000 201 33771.28 161.87 17096.86 37852.34 2017-07-20 00:55:46.000 201 33771.28 161.85 17096.87 88888.00 2017-07-20 00:55:47.000 201 33771.28 161.89 17096.87 88888.00 2017-07-20 00:55:48.000 201 33771.27 161.92 17096.89 88888.00 2017-07-20 00:55:49.000 201 33771.26 161.92 17096.88 88888.00 2017-07-20 00:55:50.000 201 33771.26 161.89 17096.88 37852.20 2017-07-20 00:55:51.000 201 33771.25 161.91 17096.90 88888.00 2017-07-20 00:55:52.000 201 33771.25 161.93 17096.90 88888.00 2017-07-20 00:55:53.000 201 33771.22 161.94 17096.89 88888.00 2017-07-20 00:55:54.000 201 33771.18 161.93 17096.89 88888.00 2017-07-20 00:55:55.000 201 33771.23 161.99 17096.91 37852.29 2017-07-20 00:55:56.000 201 33771.21 162.00 17096.92 88888.00 2017-07-20 00:55:57.000 201 33771.25 162.00 17096.91 88888.00 2017-07-20 00:55:58.000 201 33771.22 162.03 17096.89 88888.00 2017-07-20 00:55:59.000 201 33771.17 162.01 17096.89 88888.00 2017-07-20 00:56:00.000 201 33771.21 162.03 17096.88 37852.29 2017-07-20 00:56:01.000 201 33771.18 162.07 17096.87 88888.00 2017-07-20 00:56:02.000 201 33771.17 162.08 17096.89 88888.00 2017-07-20 00:56:03.000 201 33771.16 162.06 17096.90 88888.00 2017-07-20 00:56:04.000 201 33771.17 162.07 17096.90 88888.00 2017-07-20 00:56:05.000 201 33771.17 162.07 17096.94 37852.27 2017-07-20 00:56:06.000 201 33771.15 162.09 17096.91 88888.00 2017-07-20 00:56:07.000 201 33771.13 162.13 17096.92 88888.00 2017-07-20 00:56:08.000 201 33771.17 162.15 17096.89 88888.00 2017-07-20 00:56:09.000 201 33771.14 162.15 17096.86 88888.00 2017-07-20 00:56:10.000 201 33771.16 162.18 17096.88 37852.27 2017-07-20 00:56:11.000 201 33771.13 162.18 17096.89 88888.00 2017-07-20 00:56:12.000 201 33771.13 162.17 17096.90 88888.00 2017-07-20 00:56:13.000 201 33771.16 162.12 17096.91 88888.00 2017-07-20 00:56:14.000 201 33771.14 162.14 17096.90 88888.00 2017-07-20 00:56:15.000 201 33771.15 162.14 17096.90 37852.24 2017-07-20 00:56:16.000 201 33771.16 162.14 17096.87 88888.00 2017-07-20 00:56:17.000 201 33771.10 162.16 17096.82 88888.00 2017-07-20 00:56:18.000 201 33771.13 162.15 17096.85 88888.00 2017-07-20 00:56:19.000 201 33771.13 162.14 17096.88 88888.00 2017-07-20 00:56:20.000 201 33771.10 162.16 17096.86 37852.30 2017-07-20 00:56:21.000 201 33771.12 162.21 17096.87 88888.00 2017-07-20 00:56:22.000 201 33771.13 162.21 17096.88 88888.00 2017-07-20 00:56:23.000 201 33771.08 162.20 17096.90 88888.00 2017-07-20 00:56:24.000 201 33771.03 162.17 17096.92 88888.00 2017-07-20 00:56:25.000 201 33771.03 162.16 17096.89 37852.14 2017-07-20 00:56:26.000 201 33771.02 162.11 17096.87 88888.00 2017-07-20 00:56:27.000 201 33771.03 162.15 17096.88 88888.00 2017-07-20 00:56:28.000 201 33771.01 162.21 17096.84 88888.00 2017-07-20 00:56:29.000 201 33770.99 162.21 17096.85 88888.00 2017-07-20 00:56:30.000 201 33771.01 162.23 17096.88 37852.22 2017-07-20 00:56:31.000 201 33771.02 162.23 17096.89 88888.00 2017-07-20 00:56:32.000 201 33771.03 162.28 17096.89 88888.00 2017-07-20 00:56:33.000 201 33771.03 162.25 17096.87 88888.00 2017-07-20 00:56:34.000 201 33771.03 162.23 17096.87 88888.00 2017-07-20 00:56:35.000 201 33771.04 162.27 17096.89 37852.15 2017-07-20 00:56:36.000 201 33771.03 162.30 17096.90 88888.00 2017-07-20 00:56:37.000 201 33770.96 162.33 17096.90 88888.00 2017-07-20 00:56:38.000 201 33770.99 162.34 17096.86 88888.00 2017-07-20 00:56:39.000 201 33771.01 162.33 17096.84 88888.00 2017-07-20 00:56:40.000 201 33771.00 162.34 17096.80 37852.15 2017-07-20 00:56:41.000 201 33771.00 162.35 17096.80 88888.00 2017-07-20 00:56:42.000 201 33771.03 162.36 17096.79 88888.00 2017-07-20 00:56:43.000 201 33770.99 162.32 17096.81 88888.00 2017-07-20 00:56:44.000 201 33770.98 162.35 17096.83 88888.00 2017-07-20 00:56:45.000 201 33770.98 162.35 17096.84 37852.02 2017-07-20 00:56:46.000 201 33770.95 162.36 17096.84 88888.00 2017-07-20 00:56:47.000 201 33770.92 162.38 17096.82 88888.00 2017-07-20 00:56:48.000 201 33770.92 162.39 17096.82 88888.00 2017-07-20 00:56:49.000 201 33770.95 162.39 17096.84 88888.00 2017-07-20 00:56:50.000 201 33770.95 162.45 17096.85 37852.01 2017-07-20 00:56:51.000 201 33770.95 162.45 17096.83 88888.00 2017-07-20 00:56:52.000 201 33770.96 162.46 17096.87 88888.00 2017-07-20 00:56:53.000 201 33770.96 162.44 17096.88 88888.00 2017-07-20 00:56:54.000 201 33770.93 162.47 17096.89 88888.00 2017-07-20 00:56:55.000 201 33770.92 162.48 17096.88 37852.07 2017-07-20 00:56:56.000 201 33770.91 162.50 17096.90 88888.00 2017-07-20 00:56:57.000 201 33770.91 162.48 17096.90 88888.00 2017-07-20 00:56:58.000 201 33770.93 162.52 17096.89 88888.00 2017-07-20 00:56:59.000 201 33770.98 162.55 17096.88 88888.00 2017-07-20 00:57:00.000 201 33771.02 162.53 17096.89 37852.03 2017-07-20 00:57:01.000 201 33770.98 162.52 17096.90 88888.00 2017-07-20 00:57:02.000 201 33770.96 162.52 17096.91 88888.00 2017-07-20 00:57:03.000 201 33770.96 162.54 17096.90 88888.00 2017-07-20 00:57:04.000 201 33770.99 162.56 17096.88 88888.00 2017-07-20 00:57:05.000 201 33771.01 162.56 17096.93 37851.98 2017-07-20 00:57:06.000 201 33770.97 162.55 17096.88 88888.00 2017-07-20 00:57:07.000 201 33770.96 162.59 17096.84 88888.00 2017-07-20 00:57:08.000 201 33771.00 162.59 17096.83 88888.00 2017-07-20 00:57:09.000 201 33771.00 162.58 17096.85 88888.00 2017-07-20 00:57:10.000 201 33771.04 162.57 17096.90 37852.05 2017-07-20 00:57:11.000 201 33771.02 162.60 17096.91 88888.00 2017-07-20 00:57:12.000 201 33770.99 162.63 17096.92 88888.00 2017-07-20 00:57:13.000 201 33770.94 162.59 17096.88 88888.00 2017-07-20 00:57:14.000 201 33770.94 162.59 17096.85 88888.00 2017-07-20 00:57:15.000 201 33770.95 162.55 17096.89 37852.00 2017-07-20 00:57:16.000 201 33770.95 162.56 17096.90 88888.00 2017-07-20 00:57:17.000 201 33770.94 162.56 17096.88 88888.00 2017-07-20 00:57:18.000 201 33770.95 162.59 17096.88 88888.00 2017-07-20 00:57:19.000 201 33770.95 162.63 17096.90 88888.00 2017-07-20 00:57:20.000 201 33770.94 162.65 17096.92 37852.04 2017-07-20 00:57:21.000 201 33770.91 162.66 17096.92 88888.00 2017-07-20 00:57:22.000 201 33770.86 162.68 17096.92 88888.00 2017-07-20 00:57:23.000 201 33770.86 162.64 17096.89 88888.00 2017-07-20 00:57:24.000 201 33770.90 162.63 17096.89 88888.00 2017-07-20 00:57:25.000 201 33770.90 162.68 17096.89 37851.98 2017-07-20 00:57:26.000 201 33770.87 162.72 17096.96 88888.00 2017-07-20 00:57:27.000 201 33770.85 162.71 17096.93 88888.00 2017-07-20 00:57:28.000 201 33770.85 162.71 17096.93 88888.00 2017-07-20 00:57:29.000 201 33770.85 162.72 17096.92 88888.00 2017-07-20 00:57:30.000 201 33770.87 162.71 17096.92 37851.91 2017-07-20 00:57:31.000 201 33770.87 162.70 17096.92 88888.00 2017-07-20 00:57:32.000 201 33770.91 162.68 17096.91 88888.00 2017-07-20 00:57:33.000 201 33770.90 162.67 17096.87 88888.00 2017-07-20 00:57:34.000 201 33770.89 162.68 17096.87 88888.00 2017-07-20 00:57:35.000 201 33770.90 162.71 17096.88 37851.94 2017-07-20 00:57:36.000 201 33770.88 162.72 17096.89 88888.00 2017-07-20 00:57:37.000 201 33770.86 162.66 17096.88 88888.00 2017-07-20 00:57:38.000 201 33770.89 162.67 17096.82 88888.00 2017-07-20 00:57:39.000 201 33770.88 162.68 17096.79 88888.00 2017-07-20 00:57:40.000 201 33770.89 162.69 17096.81 37851.96 2017-07-20 00:57:41.000 201 33770.87 162.72 17096.81 88888.00 2017-07-20 00:57:42.000 201 33770.84 162.74 17096.83 88888.00 2017-07-20 00:57:43.000 201 33770.86 162.75 17096.80 88888.00 2017-07-20 00:57:44.000 201 33770.84 162.74 17096.79 88888.00 2017-07-20 00:57:45.000 201 33770.82 162.76 17096.80 37851.88 2017-07-20 00:57:46.000 201 33770.80 162.76 17096.82 88888.00 2017-07-20 00:57:47.000 201 33770.78 162.77 17096.87 88888.00 2017-07-20 00:57:48.000 201 33770.78 162.78 17096.88 88888.00 2017-07-20 00:57:49.000 201 33770.80 162.75 17096.84 88888.00 2017-07-20 00:57:50.000 201 33770.80 162.77 17096.89 37851.96 2017-07-20 00:57:51.000 201 33770.81 162.80 17096.89 88888.00 2017-07-20 00:57:52.000 201 33770.81 162.80 17096.89 88888.00 2017-07-20 00:57:53.000 201 33770.81 162.77 17096.84 88888.00 2017-07-20 00:57:54.000 201 33770.81 162.77 17096.82 88888.00 2017-07-20 00:57:55.000 201 33770.83 162.76 17096.87 37851.98 2017-07-20 00:57:56.000 201 33770.82 162.76 17096.90 88888.00 2017-07-20 00:57:57.000 201 33770.82 162.79 17096.85 88888.00 2017-07-20 00:57:58.000 201 33770.81 162.82 17096.83 88888.00 2017-07-20 00:57:59.000 201 33770.83 162.85 17096.88 88888.00 2017-07-20 00:58:00.000 201 33770.84 162.86 17096.89 37851.88 2017-07-20 00:58:01.000 201 33770.81 162.85 17096.85 88888.00 2017-07-20 00:58:02.000 201 33770.80 162.84 17096.84 88888.00 2017-07-20 00:58:03.000 201 33770.77 162.86 17096.86 88888.00 2017-07-20 00:58:04.000 201 33770.77 162.86 17096.87 88888.00 2017-07-20 00:58:05.000 201 33770.76 162.84 17096.85 37851.74 2017-07-20 00:58:06.000 201 33770.81 162.86 17096.80 88888.00 2017-07-20 00:58:07.000 201 33770.77 162.86 17096.78 88888.00 2017-07-20 00:58:08.000 201 33770.76 162.90 17096.74 88888.00 2017-07-20 00:58:09.000 201 33770.78 162.94 17096.77 88888.00 2017-07-20 00:58:10.000 201 33770.78 162.94 17096.75 37851.78 2017-07-20 00:58:11.000 201 33770.79 162.91 17096.76 88888.00 2017-07-20 00:58:12.000 201 33770.76 162.88 17096.77 88888.00 2017-07-20 00:58:13.000 201 33770.76 162.86 17096.76 88888.00 2017-07-20 00:58:14.000 201 33770.78 162.85 17096.73 88888.00 2017-07-20 00:58:15.000 201 33770.77 162.85 17096.79 37851.97 2017-07-20 00:58:16.000 201 33770.77 162.89 17096.81 88888.00 2017-07-20 00:58:17.000 201 33770.77 162.88 17096.80 88888.00 2017-07-20 00:58:18.000 201 33770.77 162.90 17096.78 88888.00 2017-07-20 00:58:19.000 201 33770.78 162.91 17096.74 88888.00 2017-07-20 00:58:20.000 201 33770.79 162.95 17096.74 37851.89 2017-07-20 00:58:21.000 201 33770.78 162.98 17096.75 88888.00 2017-07-20 00:58:22.000 201 33770.77 162.98 17096.76 88888.00 2017-07-20 00:58:23.000 201 33770.77 162.93 17096.77 88888.00 2017-07-20 00:58:24.000 201 33770.79 162.94 17096.81 88888.00 2017-07-20 00:58:25.000 201 33770.81 162.98 17096.83 37851.84 2017-07-20 00:58:26.000 201 33770.82 162.98 17096.80 88888.00 2017-07-20 00:58:27.000 201 33770.84 163.05 17096.79 88888.00 2017-07-20 00:58:28.000 201 33770.83 163.05 17096.79 88888.00 2017-07-20 00:58:29.000 201 33770.79 163.01 17096.80 88888.00 2017-07-20 00:58:30.000 201 33770.80 163.01 17096.80 37851.85 2017-07-20 00:58:31.000 201 33770.82 163.04 17096.79 88888.00 2017-07-20 00:58:32.000 201 33770.83 163.06 17096.74 88888.00 2017-07-20 00:58:33.000 201 33770.82 163.07 17096.77 88888.00 2017-07-20 00:58:34.000 201 33770.84 163.05 17096.77 88888.00 2017-07-20 00:58:35.000 201 33770.85 163.04 17096.79 37851.95 2017-07-20 00:58:36.000 201 33770.87 163.05 17096.77 88888.00 2017-07-20 00:58:37.000 201 33770.86 163.05 17096.74 88888.00 2017-07-20 00:58:38.000 201 33770.84 163.07 17096.77 88888.00 2017-07-20 00:58:39.000 201 33770.82 163.06 17096.74 88888.00 2017-07-20 00:58:40.000 201 33770.85 163.05 17096.75 37851.88 2017-07-20 00:58:41.000 201 33770.85 163.03 17096.76 88888.00 2017-07-20 00:58:42.000 201 33770.83 163.04 17096.78 88888.00 2017-07-20 00:58:43.000 201 33770.85 163.02 17096.77 88888.00 2017-07-20 00:58:44.000 201 33770.87 163.00 17096.75 88888.00 2017-07-20 00:58:45.000 201 33770.89 163.00 17096.76 37851.90 2017-07-20 00:58:46.000 201 33770.89 162.94 17096.79 88888.00 2017-07-20 00:58:47.000 201 33770.86 162.93 17096.74 88888.00 2017-07-20 00:58:48.000 201 33770.89 162.95 17096.73 88888.00 2017-07-20 00:58:49.000 201 33770.89 162.98 17096.78 88888.00 2017-07-20 00:58:50.000 201 33770.86 162.99 17096.79 37852.04 2017-07-20 00:58:51.000 201 33770.89 162.98 17096.80 88888.00 2017-07-20 00:58:52.000 201 33770.90 163.00 17096.78 88888.00 2017-07-20 00:58:53.000 201 33770.88 162.99 17096.76 88888.00 2017-07-20 00:58:54.000 201 33770.88 162.98 17096.80 88888.00 2017-07-20 00:58:55.000 201 33770.90 163.00 17096.78 37852.00 2017-07-20 00:58:56.000 201 33770.96 162.96 17096.75 88888.00 2017-07-20 00:58:57.000 201 33770.97 162.98 17096.77 88888.00 2017-07-20 00:58:58.000 201 33770.95 162.95 17096.79 88888.00 2017-07-20 00:58:59.000 201 33770.97 162.96 17096.75 88888.00 2017-07-20 00:59:00.000 201 33770.95 162.94 17096.71 37851.87 2017-07-20 00:59:01.000 201 33770.95 162.94 17096.67 88888.00 2017-07-20 00:59:02.000 201 33770.95 162.95 17096.68 88888.00 2017-07-20 00:59:03.000 201 33770.95 162.94 17096.73 88888.00 2017-07-20 00:59:04.000 201 33771.00 162.92 17096.75 88888.00 2017-07-20 00:59:05.000 201 33770.98 162.94 17096.77 37852.03 2017-07-20 00:59:06.000 201 33770.95 162.97 17096.78 88888.00 2017-07-20 00:59:07.000 201 33770.97 162.97 17096.80 88888.00 2017-07-20 00:59:08.000 201 33771.01 162.99 17096.80 88888.00 2017-07-20 00:59:09.000 201 33771.00 162.99 17096.79 88888.00 2017-07-20 00:59:10.000 201 33771.01 162.98 17096.79 37852.11 2017-07-20 00:59:11.000 201 33771.00 162.99 17096.77 88888.00 2017-07-20 00:59:12.000 201 33770.98 162.97 17096.74 88888.00 2017-07-20 00:59:13.000 201 33770.99 162.98 17096.75 88888.00 2017-07-20 00:59:14.000 201 33771.04 162.99 17096.72 88888.00 2017-07-20 00:59:15.000 201 33771.04 162.95 17096.76 37851.91 2017-07-20 00:59:16.000 201 33771.07 162.94 17096.78 88888.00 2017-07-20 00:59:17.000 201 33771.08 162.98 17096.74 88888.00 2017-07-20 00:59:18.000 201 33771.03 162.97 17096.72 88888.00 2017-07-20 00:59:19.000 201 33771.09 162.96 17096.76 88888.00 2017-07-20 00:59:20.000 201 33771.16 162.98 17096.79 37852.04 2017-07-20 00:59:21.000 201 33771.12 162.97 17096.78 88888.00 2017-07-20 00:59:22.000 201 33771.13 162.96 17096.77 88888.00 2017-07-20 00:59:23.000 201 33771.15 162.95 17096.77 88888.00 2017-07-20 00:59:24.000 201 33771.12 162.93 17096.76 88888.00 2017-07-20 00:59:25.000 201 33771.12 162.88 17096.76 37852.15 2017-07-20 00:59:26.000 201 33771.09 162.90 17096.77 88888.00 2017-07-20 00:59:27.000 201 33771.13 162.93 17096.77 88888.00 2017-07-20 00:59:28.000 201 33771.16 162.91 17096.79 88888.00 2017-07-20 00:59:29.000 201 33771.16 162.88 17096.77 88888.00 2017-07-20 00:59:30.000 201 33771.13 162.94 17096.79 37852.02 2017-07-20 00:59:31.000 201 33771.16 162.94 17096.77 88888.00 2017-07-20 00:59:32.000 201 33771.17 162.91 17096.77 88888.00 2017-07-20 00:59:33.000 201 33771.14 162.93 17096.79 88888.00 2017-07-20 00:59:34.000 201 33771.16 162.94 17096.79 88888.00 2017-07-20 00:59:35.000 201 33771.21 162.94 17096.82 37852.17 2017-07-20 00:59:36.000 201 33771.24 162.97 17096.80 88888.00 2017-07-20 00:59:37.000 201 33771.20 162.96 17096.76 88888.00 2017-07-20 00:59:38.000 201 33771.18 162.93 17096.76 88888.00 2017-07-20 00:59:39.000 201 33771.18 162.90 17096.75 88888.00 2017-07-20 00:59:40.000 201 33771.21 162.90 17096.75 37852.18 2017-07-20 00:59:41.000 201 33771.24 162.92 17096.78 88888.00 2017-07-20 00:59:42.000 201 33771.24 162.92 17096.75 88888.00 2017-07-20 00:59:43.000 201 33771.20 162.93 17096.70 88888.00 2017-07-20 00:59:44.000 201 33771.23 162.95 17096.74 88888.00 2017-07-20 00:59:45.000 201 33771.23 162.91 17096.74 37852.07 2017-07-20 00:59:46.000 201 33771.28 162.94 17096.70 88888.00 2017-07-20 00:59:47.000 201 33771.28 162.90 17096.75 88888.00 2017-07-20 00:59:48.000 201 33771.28 162.88 17096.78 88888.00 2017-07-20 00:59:49.000 201 33771.29 162.87 17096.77 88888.00 2017-07-20 00:59:50.000 201 33771.32 162.90 17096.79 37852.08 2017-07-20 00:59:51.000 201 33771.29 162.91 17096.77 88888.00 2017-07-20 00:59:52.000 201 33771.27 162.93 17096.77 88888.00 2017-07-20 00:59:53.000 201 33771.27 162.93 17096.73 88888.00 2017-07-20 00:59:54.000 201 33771.28 162.94 17096.73 88888.00 2017-07-20 00:59:55.000 201 33771.28 162.94 17096.74 37852.16 2017-07-20 00:59:56.000 201 33771.29 162.92 17096.72 88888.00 2017-07-20 00:59:57.000 201 33771.26 162.92 17096.65 88888.00 2017-07-20 00:59:58.000 201 33771.22 162.96 17096.67 88888.00 2017-07-20 00:59:59.000 201 33771.23 162.95 17096.70 88888.00 2017-07-20 01:00:00.000 201 33771.22 162.92 17096.74 37852.18 2017-07-20 01:00:01.000 201 33771.19 162.92 17096.72 88888.00 2017-07-20 01:00:02.000 201 33771.21 162.93 17096.71 88888.00 2017-07-20 01:00:03.000 201 33771.24 162.89 17096.70 88888.00 2017-07-20 01:00:04.000 201 33771.25 162.85 17096.67 88888.00 2017-07-20 01:00:05.000 201 33771.27 162.87 17096.71 37852.10 2017-07-20 01:00:06.000 201 33771.26 162.88 17096.71 88888.00 2017-07-20 01:00:07.000 201 33771.23 162.84 17096.68 88888.00 2017-07-20 01:00:08.000 201 33771.23 162.84 17096.66 88888.00 2017-07-20 01:00:09.000 201 33771.24 162.86 17096.63 88888.00 2017-07-20 01:00:10.000 201 33771.24 162.82 17096.67 37852.21 2017-07-20 01:00:11.000 201 33771.21 162.82 17096.70 88888.00 2017-07-20 01:00:12.000 201 33771.20 162.85 17096.68 88888.00 2017-07-20 01:00:13.000 201 33771.20 162.87 17096.66 88888.00 2017-07-20 01:00:14.000 201 33771.19 162.85 17096.63 88888.00 2017-07-20 01:00:15.000 201 33771.20 162.82 17096.66 37852.24 2017-07-20 01:00:16.000 201 33771.19 162.84 17096.67 88888.00 2017-07-20 01:00:17.000 201 33771.17 162.86 17096.65 88888.00 2017-07-20 01:00:18.000 201 33771.19 162.85 17096.60 88888.00 2017-07-20 01:00:19.000 201 33771.25 162.82 17096.62 88888.00 2017-07-20 01:00:20.000 201 33771.26 162.76 17096.62 37852.25 2017-07-20 01:00:21.000 201 33771.24 162.77 17096.65 88888.00 2017-07-20 01:00:22.000 201 33771.25 162.79 17096.66 88888.00 2017-07-20 01:00:23.000 201 33771.20 162.77 17096.65 88888.00 2017-07-20 01:00:24.000 201 33771.21 162.70 17096.66 88888.00 2017-07-20 01:00:25.000 201 33771.21 162.74 17096.64 37852.25 2017-07-20 01:00:26.000 201 33771.23 162.77 17096.64 88888.00 2017-07-20 01:00:27.000 201 33771.23 162.75 17096.62 88888.00 2017-07-20 01:00:28.000 201 33771.24 162.75 17096.64 88888.00 2017-07-20 01:00:29.000 201 33771.27 162.73 17096.65 88888.00 2017-07-20 01:00:30.000 201 33771.24 162.75 17096.63 37852.23 2017-07-20 01:00:31.000 201 33771.27 162.75 17096.65 88888.00 2017-07-20 01:00:32.000 201 33771.29 162.74 17096.67 88888.00 2017-07-20 01:00:33.000 201 33771.27 162.77 17096.66 88888.00 2017-07-20 01:00:34.000 201 33771.29 162.79 17096.64 88888.00 2017-07-20 01:00:35.000 201 33771.30 162.77 17096.63 37852.13 2017-07-20 01:00:36.000 201 33771.32 162.80 17096.64 88888.00 2017-07-20 01:00:37.000 201 33771.27 162.82 17096.61 88888.00 2017-07-20 01:00:38.000 201 33771.28 162.83 17096.63 88888.00 2017-07-20 01:00:39.000 201 33771.28 162.82 17096.62 88888.00 2017-07-20 01:00:40.000 201 33771.27 162.84 17096.64 37852.28 2017-07-20 01:00:41.000 201 33771.29 162.82 17096.66 88888.00 2017-07-20 01:00:42.000 201 33771.32 162.76 17096.67 88888.00 2017-07-20 01:00:43.000 201 33771.29 162.79 17096.68 88888.00 2017-07-20 01:00:44.000 201 33771.28 162.79 17096.69 88888.00 2017-07-20 01:00:45.000 201 33771.26 162.77 17096.69 37852.26 2017-07-20 01:00:46.000 201 33771.24 162.81 17096.69 88888.00 2017-07-20 01:00:47.000 201 33771.26 162.83 17096.71 88888.00 2017-07-20 01:00:48.000 201 33771.28 162.79 17096.68 88888.00 2017-07-20 01:00:49.000 201 33771.27 162.74 17096.69 88888.00 2017-07-20 01:00:50.000 201 33771.32 162.77 17096.70 37852.27 2017-07-20 01:00:51.000 201 33771.34 162.79 17096.69 88888.00 2017-07-20 01:00:52.000 201 33771.32 162.77 17096.68 88888.00 2017-07-20 01:00:53.000 201 33771.29 162.76 17096.66 88888.00 2017-07-20 01:00:54.000 201 33771.30 162.76 17096.67 88888.00 2017-07-20 01:00:55.000 201 33771.33 162.72 17096.66 37852.28 2017-07-20 01:00:56.000 201 33771.36 162.74 17096.69 88888.00 2017-07-20 01:00:57.000 201 33771.36 162.81 17096.69 88888.00 2017-07-20 01:00:58.000 201 33771.38 162.83 17096.67 88888.00 2017-07-20 01:00:59.000 201 33771.41 162.77 17096.69 88888.00 2017-07-20 01:01:00.000 201 33771.38 162.77 17096.70 37852.36 2017-07-20 01:01:01.000 201 33771.36 162.77 17096.71 88888.00 2017-07-20 01:01:02.000 201 33771.40 162.75 17096.70 88888.00 2017-07-20 01:01:03.000 201 33771.39 162.74 17096.72 88888.00 2017-07-20 01:01:04.000 201 33771.37 162.75 17096.75 88888.00 2017-07-20 01:01:05.000 201 33771.39 162.70 17096.66 37852.36 2017-07-20 01:01:06.000 201 33771.37 162.66 17096.60 88888.00 2017-07-20 01:01:07.000 201 33771.38 162.68 17096.69 88888.00 2017-07-20 01:01:08.000 201 33771.44 162.68 17096.71 88888.00 2017-07-20 01:01:09.000 201 33771.42 162.71 17096.71 88888.00 2017-07-20 01:01:10.000 201 33771.40 162.71 17096.70 37852.43 2017-07-20 01:01:11.000 201 33771.39 162.68 17096.66 88888.00 2017-07-20 01:01:12.000 201 33771.37 162.68 17096.65 88888.00 2017-07-20 01:01:13.000 201 33771.38 162.67 17096.63 88888.00 2017-07-20 01:01:14.000 201 33771.42 162.66 17096.62 88888.00 2017-07-20 01:01:15.000 201 33771.43 162.66 17096.60 37852.39 2017-07-20 01:01:16.000 201 33771.46 162.67 17096.63 88888.00 2017-07-20 01:01:17.000 201 33771.47 162.66 17096.65 88888.00 2017-07-20 01:01:18.000 201 33771.47 162.59 17096.61 88888.00 2017-07-20 01:01:19.000 201 33771.47 162.61 17096.59 88888.00 2017-07-20 01:01:20.000 201 33771.48 162.63 17096.60 37852.37 2017-07-20 01:01:21.000 201 33771.50 162.63 17096.63 88888.00 2017-07-20 01:01:22.000 201 33771.53 162.64 17096.64 88888.00 2017-07-20 01:01:23.000 201 33771.54 162.65 17096.63 88888.00 2017-07-20 01:01:24.000 201 33771.56 162.64 17096.60 88888.00 2017-07-20 01:01:25.000 201 33771.51 162.63 17096.59 37852.49 2017-07-20 01:01:26.000 201 33771.53 162.64 17096.60 88888.00 2017-07-20 01:01:27.000 201 33771.55 162.58 17096.58 88888.00 2017-07-20 01:01:28.000 201 33771.56 162.56 17096.56 88888.00 2017-07-20 01:01:29.000 201 33771.53 162.62 17096.57 88888.00 2017-07-20 01:01:30.000 201 33771.54 162.61 17096.57 37852.45 2017-07-20 01:01:31.000 201 33771.55 162.56 17096.55 88888.00 2017-07-20 01:01:32.000 201 33771.55 162.55 17096.55 88888.00 2017-07-20 01:01:33.000 201 33771.59 162.57 17096.56 88888.00 2017-07-20 01:01:34.000 201 33771.61 162.57 17096.60 88888.00 2017-07-20 01:01:35.000 201 33771.58 162.53 17096.58 37852.53 2017-07-20 01:01:36.000 201 33771.55 162.52 17096.63 88888.00 2017-07-20 01:01:37.000 201 33771.56 162.53 17096.61 88888.00 2017-07-20 01:01:38.000 201 33771.58 162.57 17096.61 88888.00 2017-07-20 01:01:39.000 201 33771.56 162.53 17096.62 88888.00 2017-07-20 01:01:40.000 201 33771.58 162.51 17096.63 37852.50 2017-07-20 01:01:41.000 201 33771.56 162.50 17096.65 88888.00 2017-07-20 01:01:42.000 201 33771.56 162.54 17096.66 88888.00 2017-07-20 01:01:43.000 201 33771.58 162.52 17096.66 88888.00 2017-07-20 01:01:44.000 201 33771.59 162.47 17096.64 88888.00 2017-07-20 01:01:45.000 201 33771.57 162.45 17096.59 37852.59 2017-07-20 01:01:46.000 201 33771.56 162.47 17096.56 88888.00 2017-07-20 01:01:47.000 201 33771.57 162.45 17096.57 88888.00 2017-07-20 01:01:48.000 201 33771.58 162.47 17096.57 88888.00 2017-07-20 01:01:49.000 201 33771.59 162.47 17096.59 88888.00 2017-07-20 01:01:50.000 201 33771.61 162.51 17096.60 37852.53 2017-07-20 01:01:51.000 201 33771.59 162.53 17096.61 88888.00 2017-07-20 01:01:52.000 201 33771.61 162.48 17096.66 88888.00 2017-07-20 01:01:53.000 201 33771.64 162.44 17096.67 88888.00 2017-07-20 01:01:54.000 201 33771.61 162.39 17096.68 88888.00 2017-07-20 01:01:55.000 201 33771.61 162.39 17096.67 37852.64 2017-07-20 01:01:56.000 201 33771.65 162.36 17096.65 88888.00 2017-07-20 01:01:57.000 201 33771.62 162.34 17096.62 88888.00 2017-07-20 01:01:58.000 201 33771.62 162.37 17096.60 88888.00 2017-07-20 01:01:59.000 201 33771.65 162.38 17096.65 88888.00 2017-07-20 01:02:00.000 201 33771.64 162.39 17096.63 37852.66 2017-07-20 01:02:01.000 201 33771.66 162.43 17096.66 88888.00 2017-07-20 01:02:02.000 201 33771.68 162.42 17096.64 88888.00 2017-07-20 01:02:03.000 201 33771.66 162.37 17096.64 88888.00 2017-07-20 01:02:04.000 201 33771.69 162.42 17096.64 88888.00 2017-07-20 01:02:05.000 201 33771.65 162.41 17096.63 37852.71 2017-07-20 01:02:06.000 201 33771.68 162.42 17096.67 88888.00 2017-07-20 01:02:07.000 201 33771.71 162.47 17096.69 88888.00 2017-07-20 01:02:08.000 201 33771.73 162.46 17096.67 88888.00 2017-07-20 01:02:09.000 201 33771.75 162.45 17096.64 88888.00 2017-07-20 01:02:10.000 201 33771.78 162.47 17096.63 37852.64 2017-07-20 01:02:11.000 201 33771.75 162.52 17096.62 88888.00 2017-07-20 01:02:12.000 201 33771.76 162.48 17096.63 88888.00 2017-07-20 01:02:13.000 201 33771.78 162.48 17096.63 88888.00 2017-07-20 01:02:14.000 201 33771.82 162.46 17096.62 88888.00 2017-07-20 01:02:15.000 201 33771.80 162.46 17096.63 37852.73 2017-07-20 01:02:16.000 201 33771.86 162.45 17096.63 88888.00 2017-07-20 01:02:17.000 201 33771.87 162.43 17096.65 88888.00 2017-07-20 01:02:18.000 201 33771.85 162.42 17096.68 88888.00 2017-07-20 01:02:19.000 201 33771.90 162.43 17096.65 88888.00 2017-07-20 01:02:20.000 201 33771.87 162.43 17096.66 37852.79 2017-07-20 01:02:21.000 201 33771.85 162.38 17096.60 88888.00 2017-07-20 01:02:22.000 201 33771.85 162.37 17096.58 88888.00 2017-07-20 01:02:23.000 201 33771.88 162.37 17096.60 88888.00 2017-07-20 01:02:24.000 201 33771.89 162.39 17096.55 88888.00 2017-07-20 01:02:25.000 201 33771.89 162.36 17096.55 37852.88 2017-07-20 01:02:26.000 201 33771.92 162.36 17096.58 88888.00 2017-07-20 01:02:27.000 201 33771.94 162.36 17096.58 88888.00 2017-07-20 01:02:28.000 201 33771.93 162.36 17096.63 88888.00 2017-07-20 01:02:29.000 201 33771.95 162.37 17096.60 88888.00 2017-07-20 01:02:30.000 201 33771.95 162.36 17096.61 37852.86 2017-07-20 01:02:31.000 201 33771.93 162.37 17096.61 88888.00 2017-07-20 01:02:32.000 201 33771.93 162.31 17096.58 88888.00 2017-07-20 01:02:33.000 201 33771.95 162.33 17096.56 88888.00 2017-07-20 01:02:34.000 201 33771.98 162.30 17096.58 88888.00 2017-07-20 01:02:35.000 201 33771.96 162.29 17096.56 37852.96 2017-07-20 01:02:36.000 201 33771.99 162.34 17096.55 88888.00 2017-07-20 01:02:37.000 201 33771.97 162.34 17096.57 88888.00 2017-07-20 01:02:38.000 201 33771.96 162.33 17096.55 88888.00 2017-07-20 01:02:39.000 201 33771.96 162.31 17096.54 88888.00 2017-07-20 01:02:40.000 201 33771.97 162.27 17096.55 37852.79 2017-07-20 01:02:41.000 201 33771.97 162.26 17096.58 88888.00 2017-07-20 01:02:42.000 201 33771.96 162.27 17096.57 88888.00 2017-07-20 01:02:43.000 201 33771.95 162.27 17096.60 88888.00 2017-07-20 01:02:44.000 201 33771.94 162.28 17096.59 88888.00 2017-07-20 01:02:45.000 201 33771.97 162.22 17096.59 37852.88 2017-07-20 01:02:46.000 201 33772.00 162.24 17096.58 88888.00 2017-07-20 01:02:47.000 201 33772.06 162.27 17096.58 88888.00 2017-07-20 01:02:48.000 201 33772.03 162.28 17096.57 88888.00 2017-07-20 01:02:49.000 201 33772.03 162.21 17096.55 88888.00 2017-07-20 01:02:50.000 201 33772.05 162.27 17096.56 37852.97 2017-07-20 01:02:51.000 201 33772.03 162.31 17096.59 88888.00 2017-07-20 01:02:52.000 201 33772.08 162.30 17096.60 88888.00 2017-07-20 01:02:53.000 201 33772.06 162.25 17096.59 88888.00 2017-07-20 01:02:54.000 201 33772.09 162.25 17096.59 88888.00 2017-07-20 01:02:55.000 201 33772.10 162.25 17096.54 37852.87 2017-07-20 01:02:56.000 201 33772.10 162.17 17096.61 88888.00 2017-07-20 01:02:57.000 201 33772.09 162.15 17096.68 88888.00 2017-07-20 01:02:58.000 201 33772.10 162.18 17096.64 88888.00 2017-07-20 01:02:59.000 201 33772.11 162.19 17096.63 88888.00 2017-07-20 01:03:00.000 201 33772.10 162.18 17096.62 37852.96 2017-07-20 01:03:01.000 201 33772.10 162.18 17096.62 88888.00 2017-07-20 01:03:02.000 201 33772.09 162.21 17096.65 88888.00 2017-07-20 01:03:03.000 201 33772.10 162.24 17096.66 88888.00 2017-07-20 01:03:04.000 201 33772.10 162.21 17096.66 88888.00 2017-07-20 01:03:05.000 201 33772.11 162.17 17096.63 37852.91 2017-07-20 01:03:06.000 201 33772.13 162.20 17096.60 88888.00 2017-07-20 01:03:07.000 201 33772.15 162.22 17096.61 88888.00 2017-07-20 01:03:08.000 201 33772.13 162.22 17096.65 88888.00 2017-07-20 01:03:09.000 201 33772.13 162.20 17096.65 88888.00 2017-07-20 01:03:10.000 201 33772.13 162.22 17096.64 37852.90 2017-07-20 01:03:11.000 201 33772.15 162.24 17096.64 88888.00 2017-07-20 01:03:12.000 201 33772.15 162.20 17096.65 88888.00 2017-07-20 01:03:13.000 201 33772.14 162.18 17096.64 88888.00 2017-07-20 01:03:14.000 201 33772.14 162.17 17096.65 88888.00 2017-07-20 01:03:15.000 201 33772.13 162.14 17096.64 37852.98 2017-07-20 01:03:16.000 201 33772.13 162.16 17096.65 88888.00 2017-07-20 01:03:17.000 201 33772.13 162.21 17096.63 88888.00 2017-07-20 01:03:18.000 201 33772.16 162.20 17096.61 88888.00 2017-07-20 01:03:19.000 201 33772.19 162.20 17096.60 88888.00 2017-07-20 01:03:20.000 201 33772.19 162.23 17096.63 37853.03 2017-07-20 01:03:21.000 201 33772.17 162.23 17096.64 88888.00 2017-07-20 01:03:22.000 201 33772.21 162.23 17096.70 88888.00 2017-07-20 01:03:23.000 201 33772.22 162.22 17096.68 88888.00 2017-07-20 01:03:24.000 201 33772.19 162.20 17096.65 88888.00 2017-07-20 01:03:25.000 201 33772.20 162.21 17096.63 37853.08 2017-07-20 01:03:26.000 201 33772.21 162.21 17096.66 88888.00 2017-07-20 01:03:27.000 201 33772.21 162.21 17096.66 88888.00 2017-07-20 01:03:28.000 201 33772.21 162.19 17096.60 88888.00 2017-07-20 01:03:29.000 201 33772.27 162.20 17096.60 88888.00 2017-07-20 01:03:30.000 201 33772.25 162.17 17096.62 37853.02 2017-07-20 01:03:31.000 201 33772.24 162.18 17096.62 88888.00 2017-07-20 01:03:32.000 201 33772.27 162.21 17096.61 88888.00 2017-07-20 01:03:33.000 201 33772.28 162.21 17096.65 88888.00 2017-07-20 01:03:34.000 201 33772.27 162.22 17096.60 88888.00 2017-07-20 01:03:35.000 201 33772.27 162.23 17096.63 37853.15 2017-07-20 01:03:36.000 201 33772.23 162.20 17096.64 88888.00 2017-07-20 01:03:37.000 201 33772.23 162.19 17096.61 88888.00 2017-07-20 01:03:38.000 201 33772.25 162.19 17096.59 88888.00 2017-07-20 01:03:39.000 201 33772.29 162.20 17096.60 88888.00 2017-07-20 01:03:40.000 201 33772.33 162.16 17096.61 37853.17 2017-07-20 01:03:41.000 201 33772.35 162.14 17096.60 88888.00 2017-07-20 01:03:42.000 201 33772.37 162.12 17096.59 88888.00 2017-07-20 01:03:43.000 201 33772.37 162.10 17096.57 88888.00 2017-07-20 01:03:44.000 201 33772.37 162.10 17096.56 88888.00 2017-07-20 01:03:45.000 201 33772.36 162.09 17096.58 37853.22 2017-07-20 01:03:46.000 201 33772.34 162.12 17096.53 88888.00 2017-07-20 01:03:47.000 201 33772.35 162.11 17096.58 88888.00 2017-07-20 01:03:48.000 201 33772.40 162.09 17096.60 88888.00 2017-07-20 01:03:49.000 201 33772.41 162.07 17096.57 88888.00 2017-07-20 01:03:50.000 201 33772.42 162.11 17096.56 37853.07 2017-07-20 01:03:51.000 201 33772.39 162.10 17096.61 88888.00 2017-07-20 01:03:52.000 201 33772.36 162.05 17096.60 88888.00 2017-07-20 01:03:53.000 201 33772.35 162.05 17096.62 88888.00 2017-07-20 01:03:54.000 201 33772.37 162.06 17096.59 88888.00 2017-07-20 01:03:55.000 201 33772.37 162.08 17096.60 37853.23 2017-07-20 01:03:56.000 201 33772.36 162.07 17096.62 88888.00 2017-07-20 01:03:57.000 201 33772.35 162.04 17096.63 88888.00 2017-07-20 01:03:58.000 201 33772.31 162.05 17096.65 88888.00 2017-07-20 01:03:59.000 201 33772.30 162.03 17096.63 88888.00 2017-07-20 01:04:00.000 201 33772.34 162.04 17096.60 37853.20 2017-07-20 01:04:01.000 201 33772.36 162.04 17096.61 88888.00 2017-07-20 01:04:02.000 201 33772.39 162.03 17096.62 88888.00 2017-07-20 01:04:03.000 201 33772.39 162.04 17096.58 88888.00 2017-07-20 01:04:04.000 201 33772.42 162.02 17096.59 88888.00 2017-07-20 01:04:05.000 201 33772.42 161.98 17096.62 37853.16 2017-07-20 01:04:06.000 201 33772.40 161.96 17096.63 88888.00 2017-07-20 01:04:07.000 201 33772.39 161.96 17096.63 88888.00 2017-07-20 01:04:08.000 201 33772.37 161.98 17096.60 88888.00 2017-07-20 01:04:09.000 201 33772.38 161.97 17096.60 88888.00 2017-07-20 01:04:10.000 201 33772.38 161.96 17096.61 37853.21 2017-07-20 01:04:11.000 201 33772.39 161.96 17096.64 88888.00 2017-07-20 01:04:12.000 201 33772.39 162.00 17096.62 88888.00 2017-07-20 01:04:13.000 201 33772.38 162.01 17096.61 88888.00 2017-07-20 01:04:14.000 201 33772.36 162.01 17096.65 88888.00 2017-07-20 01:04:15.000 201 33772.37 162.00 17096.67 37853.19 2017-07-20 01:04:16.000 201 33772.36 161.99 17096.64 88888.00 2017-07-20 01:04:17.000 201 33772.35 161.97 17096.61 88888.00 2017-07-20 01:04:18.000 201 33772.38 161.97 17096.63 88888.00 2017-07-20 01:04:19.000 201 33772.36 161.97 17096.62 88888.00 2017-07-20 01:04:20.000 201 33772.36 161.97 17096.60 37853.14 2017-07-20 01:04:21.000 201 33772.33 161.97 17096.64 88888.00 2017-07-20 01:04:22.000 201 33772.34 162.00 17096.64 88888.00 2017-07-20 01:04:23.000 201 33772.35 161.95 17096.59 88888.00 2017-07-20 01:04:24.000 201 33772.33 161.97 17096.60 88888.00 2017-07-20 01:04:25.000 201 33772.33 161.99 17096.57 37853.17 2017-07-20 01:04:26.000 201 33772.35 161.96 17096.57 88888.00 2017-07-20 01:04:27.000 201 33772.34 161.97 17096.60 88888.00 2017-07-20 01:04:28.000 201 33772.39 161.98 17096.63 88888.00 2017-07-20 01:04:29.000 201 33772.38 161.98 17096.62 88888.00 2017-07-20 01:04:30.000 201 33772.36 162.00 17096.61 37853.16 2017-07-20 01:04:31.000 201 33772.36 162.01 17096.62 88888.00 2017-07-20 01:04:32.000 201 33772.36 161.99 17096.64 88888.00 2017-07-20 01:04:33.000 201 33772.41 162.00 17096.62 88888.00 2017-07-20 01:04:34.000 201 33772.46 161.95 17096.62 88888.00 2017-07-20 01:04:35.000 201 33772.42 161.89 17096.61 37853.09 2017-07-20 01:04:36.000 201 33772.41 161.85 17096.62 88888.00 2017-07-20 01:04:37.000 201 33772.36 161.88 17096.64 88888.00 2017-07-20 01:04:38.000 201 33772.36 161.92 17096.65 88888.00 2017-07-20 01:04:39.000 201 33772.37 161.90 17096.63 88888.00 2017-07-20 01:04:40.000 201 33772.38 161.87 17096.63 37853.08 2017-07-20 01:04:41.000 201 33772.40 161.93 17096.57 88888.00 2017-07-20 01:04:42.000 201 33772.35 161.92 17096.55 88888.00 2017-07-20 01:04:43.000 201 33772.32 161.91 17096.54 88888.00 2017-07-20 01:04:44.000 201 33772.34 161.89 17096.58 88888.00 2017-07-20 01:04:45.000 201 33772.35 161.89 17096.57 37853.16 2017-07-20 01:04:46.000 201 33772.34 161.89 17096.57 88888.00 2017-07-20 01:04:47.000 201 33772.39 161.87 17096.56 88888.00 2017-07-20 01:04:48.000 201 33772.34 161.87 17096.59 88888.00 2017-07-20 01:04:49.000 201 33772.32 161.90 17096.59 88888.00 2017-07-20 01:04:50.000 201 33772.35 161.92 17096.60 37853.16 2017-07-20 01:04:51.000 201 33772.35 161.91 17096.60 88888.00 2017-07-20 01:04:52.000 201 33772.34 161.93 17096.62 88888.00 2017-07-20 01:04:53.000 201 33772.35 161.93 17096.61 88888.00 2017-07-20 01:04:54.000 201 33772.35 161.93 17096.56 88888.00 2017-07-20 01:04:55.000 201 33772.35 161.95 17096.57 37853.05 2017-07-20 01:04:56.000 201 33772.32 161.98 17096.64 88888.00 2017-07-20 01:04:57.000 201 33772.27 161.98 17096.65 88888.00 2017-07-20 01:04:58.000 201 33772.27 161.98 17096.64 88888.00 2017-07-20 01:04:59.000 201 33772.31 161.98 17096.67 88888.00 2017-07-20 01:05:00.000 201 33772.35 162.00 17096.64 37853.15 2017-07-20 01:05:01.000 201 33772.30 162.00 17096.64 88888.00 2017-07-20 01:05:02.000 201 33772.27 162.00 17096.61 88888.00 2017-07-20 01:05:03.000 201 33772.29 162.01 17096.59 88888.00 2017-07-20 01:05:04.000 201 33772.26 161.99 17096.62 88888.00 2017-07-20 01:05:05.000 201 33772.29 161.99 17096.61 37853.08 2017-07-20 01:05:06.000 201 33772.30 161.97 17096.64 88888.00 2017-07-20 01:05:07.000 201 33772.30 161.95 17096.61 88888.00 2017-07-20 01:05:08.000 201 33772.29 161.93 17096.63 88888.00 2017-07-20 01:05:09.000 201 33772.29 161.97 17096.62 88888.00 2017-07-20 01:05:10.000 201 33772.30 161.97 17096.67 37852.95 2017-07-20 01:05:11.000 201 33772.29 161.98 17096.64 88888.00 2017-07-20 01:05:12.000 201 33772.24 161.99 17096.65 88888.00 2017-07-20 01:05:13.000 201 33772.22 161.99 17096.65 88888.00 2017-07-20 01:05:14.000 201 33772.21 161.96 17096.64 88888.00 2017-07-20 01:05:15.000 201 33772.21 161.99 17096.67 37853.02 2017-07-20 01:05:16.000 201 33772.24 161.99 17096.66 88888.00 2017-07-20 01:05:17.000 201 33772.24 161.99 17096.64 88888.00 2017-07-20 01:05:18.000 201 33772.22 162.00 17096.64 88888.00 2017-07-20 01:05:19.000 201 33772.17 162.01 17096.66 88888.00 2017-07-20 01:05:20.000 201 33772.13 162.01 17096.63 37853.03 2017-07-20 01:05:21.000 201 33772.17 162.00 17096.61 88888.00 2017-07-20 01:05:22.000 201 33772.17 162.00 17096.62 88888.00 2017-07-20 01:05:23.000 201 33772.17 162.04 17096.62 88888.00 2017-07-20 01:05:24.000 201 33772.13 162.05 17096.63 88888.00 2017-07-20 01:05:25.000 201 33772.11 162.03 17096.63 37852.98 2017-07-20 01:05:26.000 201 33772.13 162.13 17096.60 88888.00 2017-07-20 01:05:27.000 201 33772.11 162.15 17096.64 88888.00 2017-07-20 01:05:28.000 201 33772.11 162.12 17096.66 88888.00 2017-07-20 01:05:29.000 201 33772.11 162.07 17096.63 88888.00 2017-07-20 01:05:30.000 201 33772.08 162.03 17096.68 37852.95 2017-07-20 01:05:31.000 201 33772.06 162.05 17096.66 88888.00 2017-07-20 01:05:32.000 201 33772.08 162.09 17096.67 88888.00 2017-07-20 01:05:33.000 201 33772.03 162.11 17096.70 88888.00 2017-07-20 01:05:34.000 201 33772.03 162.11 17096.70 88888.00 2017-07-20 01:05:35.000 201 33772.03 162.13 17096.69 37852.83 2017-07-20 01:05:36.000 201 33772.05 162.19 17096.69 88888.00 2017-07-20 01:05:37.000 201 33772.06 162.14 17096.74 88888.00 2017-07-20 01:05:38.000 201 33772.04 162.10 17096.74 88888.00 2017-07-20 01:05:39.000 201 33772.03 162.13 17096.70 88888.00 2017-07-20 01:05:40.000 201 33772.05 162.15 17096.70 37852.89 2017-07-20 01:05:41.000 201 33772.03 162.13 17096.70 88888.00 2017-07-20 01:05:42.000 201 33772.02 162.12 17096.72 88888.00 2017-07-20 01:05:43.000 201 33772.00 162.14 17096.72 88888.00 2017-07-20 01:05:44.000 201 33771.98 162.14 17096.72 88888.00 2017-07-20 01:05:45.000 201 33771.99 162.13 17096.73 37852.83 2017-07-20 01:05:46.000 201 33771.96 162.11 17096.71 88888.00 2017-07-20 01:05:47.000 201 33771.93 162.16 17096.73 88888.00 2017-07-20 01:05:48.000 201 33771.90 162.16 17096.79 88888.00 2017-07-20 01:05:49.000 201 33771.92 162.14 17096.79 88888.00 2017-07-20 01:05:50.000 201 33771.94 162.13 17096.83 37852.80 2017-07-20 01:05:51.000 201 33771.94 162.11 17096.77 88888.00 2017-07-20 01:05:52.000 201 33771.95 162.10 17096.75 88888.00 2017-07-20 01:05:53.000 201 33771.94 162.13 17096.74 88888.00 2017-07-20 01:05:54.000 201 33771.93 162.16 17096.75 88888.00 2017-07-20 01:05:55.000 201 33771.87 162.16 17096.78 37852.67 2017-07-20 01:05:56.000 201 33771.86 162.11 17096.80 88888.00 2017-07-20 01:05:57.000 201 33771.84 162.11 17096.78 88888.00 2017-07-20 01:05:58.000 201 33771.84 162.17 17096.76 88888.00 2017-07-20 01:05:59.000 201 33771.82 162.17 17096.75 88888.00 2017-07-20 01:06:00.000 201 33771.78 162.12 17096.68 37852.77 2017-07-20 01:06:01.000 201 33771.77 162.13 17096.70 88888.00 2017-07-20 01:06:02.000 201 33771.80 162.20 17096.74 88888.00 2017-07-20 01:06:03.000 201 33771.79 162.25 17096.71 88888.00 2017-07-20 01:06:04.000 201 33771.79 162.21 17096.71 88888.00 2017-07-20 01:06:05.000 201 33771.78 162.18 17096.69 37852.74 2017-07-20 01:06:06.000 201 33771.75 162.13 17096.73 88888.00 2017-07-20 01:06:07.000 201 33771.74 162.13 17096.76 88888.00 2017-07-20 01:06:08.000 201 33771.79 162.14 17096.76 88888.00 2017-07-20 01:06:09.000 201 33771.77 162.17 17096.78 88888.00 2017-07-20 01:06:10.000 201 33771.76 162.15 17096.73 37852.67 2017-07-20 01:06:11.000 201 33771.73 162.14 17096.68 88888.00 2017-07-20 01:06:12.000 201 33771.73 162.15 17096.73 88888.00 2017-07-20 01:06:13.000 201 33771.73 162.18 17096.72 88888.00 2017-07-20 01:06:14.000 201 33771.72 162.17 17096.70 88888.00 2017-07-20 01:06:15.000 201 33771.77 162.18 17096.65 37852.57 2017-07-20 01:06:16.000 201 33771.77 162.14 17096.64 88888.00 2017-07-20 01:06:17.000 201 33771.73 162.16 17096.61 88888.00 2017-07-20 01:06:18.000 201 33771.74 162.16 17096.65 88888.00 2017-07-20 01:06:19.000 201 33771.77 162.19 17096.68 88888.00 2017-07-20 01:06:20.000 201 33771.78 162.22 17096.70 37852.58 2017-07-20 01:06:21.000 201 33771.75 162.25 17096.71 88888.00 2017-07-20 01:06:22.000 201 33771.74 162.27 17096.72 88888.00 2017-07-20 01:06:23.000 201 33771.73 162.28 17096.66 88888.00 2017-07-20 01:06:24.000 201 33771.70 162.28 17096.64 88888.00 2017-07-20 01:06:25.000 201 33771.70 162.33 17096.67 37852.57 2017-07-20 01:06:26.000 201 33771.71 162.36 17096.69 88888.00 2017-07-20 01:06:27.000 201 33771.69 162.37 17096.69 88888.00 2017-07-20 01:06:28.000 201 33771.71 162.36 17096.65 88888.00 2017-07-20 01:06:29.000 201 33771.69 162.32 17096.64 88888.00 2017-07-20 01:06:30.000 201 33771.69 162.34 17096.66 37852.65 2017-07-20 01:06:31.000 201 33771.70 162.35 17096.69 88888.00 2017-07-20 01:06:32.000 201 33771.73 162.34 17096.65 88888.00 2017-07-20 01:06:33.000 201 33771.72 162.34 17096.67 88888.00 2017-07-20 01:06:34.000 201 33771.73 162.36 17096.70 88888.00 2017-07-20 01:06:35.000 201 33771.73 162.37 17096.75 37852.56 2017-07-20 01:06:36.000 201 33771.73 162.35 17096.74 88888.00 2017-07-20 01:06:37.000 201 33771.72 162.37 17096.71 88888.00 2017-07-20 01:06:38.000 201 33771.75 162.36 17096.69 88888.00 2017-07-20 01:06:39.000 201 33771.73 162.42 17096.71 88888.00 2017-07-20 01:06:40.000 201 33771.71 162.44 17096.68 37852.66 2017-07-20 01:06:41.000 201 33771.72 162.43 17096.71 88888.00 2017-07-20 01:06:42.000 201 33771.73 162.43 17096.73 88888.00 2017-07-20 01:06:43.000 201 33771.70 162.42 17096.74 88888.00 2017-07-20 01:06:44.000 201 33771.69 162.40 17096.71 88888.00 2017-07-20 01:06:45.000 201 33771.68 162.39 17096.70 37852.65 2017-07-20 01:06:46.000 201 33771.64 162.42 17096.72 88888.00 2017-07-20 01:06:47.000 201 33771.67 162.40 17096.74 88888.00 2017-07-20 01:06:48.000 201 33771.70 162.39 17096.71 88888.00 2017-07-20 01:06:49.000 201 33771.68 162.37 17096.70 88888.00 2017-07-20 01:06:50.000 201 33771.67 162.41 17096.74 37852.53 2017-07-20 01:06:51.000 201 33771.67 162.40 17096.77 88888.00 2017-07-20 01:06:52.000 201 33771.64 162.39 17096.72 88888.00 2017-07-20 01:06:53.000 201 33771.66 162.41 17096.72 88888.00 2017-07-20 01:06:54.000 201 33771.68 162.43 17096.72 88888.00 2017-07-20 01:06:55.000 201 33771.69 162.44 17096.72 37852.59 2017-07-20 01:06:56.000 201 33771.69 162.47 17096.73 88888.00 2017-07-20 01:06:57.000 201 33771.65 162.44 17096.74 88888.00 2017-07-20 01:06:58.000 201 33771.64 162.43 17096.75 88888.00 2017-07-20 01:06:59.000 201 33771.61 162.42 17096.77 88888.00 2017-07-20 01:07:00.000 201 33771.61 162.41 17096.73 37852.42 2017-07-20 01:07:01.000 201 33771.60 162.39 17096.71 88888.00 2017-07-20 01:07:02.000 201 33771.62 162.36 17096.74 88888.00 2017-07-20 01:07:03.000 201 33771.65 162.37 17096.81 88888.00 2017-07-20 01:07:04.000 201 33771.64 162.39 17096.79 88888.00 2017-07-20 01:07:05.000 201 33771.59 162.42 17096.75 37852.58 2017-07-20 01:07:06.000 201 33771.57 162.41 17096.73 88888.00 2017-07-20 01:07:07.000 201 33771.55 162.42 17096.73 88888.00 2017-07-20 01:07:08.000 201 33771.53 162.45 17096.74 88888.00 2017-07-20 01:07:09.000 201 33771.56 162.41 17096.74 88888.00 2017-07-20 01:07:10.000 201 33771.57 162.43 17096.74 37852.44 2017-07-20 01:07:11.000 201 33771.59 162.44 17096.73 88888.00 2017-07-20 01:07:12.000 201 33771.63 162.45 17096.71 88888.00 2017-07-20 01:07:13.000 201 33771.56 162.44 17096.72 88888.00 2017-07-20 01:07:14.000 201 33771.54 162.43 17096.73 88888.00 2017-07-20 01:07:15.000 201 33771.54 162.47 17096.74 37852.53 2017-07-20 01:07:16.000 201 33771.50 162.45 17096.77 88888.00 2017-07-20 01:07:17.000 201 33771.48 162.44 17096.81 88888.00 2017-07-20 01:07:18.000 201 33771.51 162.43 17096.81 88888.00 2017-07-20 01:07:19.000 201 33771.53 162.41 17096.81 88888.00 2017-07-20 01:07:20.000 201 33771.50 162.44 17096.78 37852.34 2017-07-20 01:07:21.000 201 33771.50 162.46 17096.78 88888.00 2017-07-20 01:07:22.000 201 33771.43 162.43 17096.79 88888.00 2017-07-20 01:07:23.000 201 33771.44 162.42 17096.74 88888.00 2017-07-20 01:07:24.000 201 33771.44 162.41 17096.76 88888.00 2017-07-20 01:07:25.000 201 33771.44 162.44 17096.73 37852.42 2017-07-20 01:07:26.000 201 33771.45 162.45 17096.73 88888.00 2017-07-20 01:07:27.000 201 33771.42 162.41 17096.77 88888.00 2017-07-20 01:07:28.000 201 33771.40 162.41 17096.76 88888.00 2017-07-20 01:07:29.000 201 33771.42 162.41 17096.78 88888.00 2017-07-20 01:07:30.000 201 33771.42 162.46 17096.79 37852.38 2017-07-20 01:07:31.000 201 33771.40 162.48 17096.76 88888.00 2017-07-20 01:07:32.000 201 33771.38 162.51 17096.75 88888.00 2017-07-20 01:07:33.000 201 33771.37 162.48 17096.77 88888.00 2017-07-20 01:07:34.000 201 33771.38 162.49 17096.78 88888.00 2017-07-20 01:07:35.000 201 33771.40 162.54 17096.79 37852.28 2017-07-20 01:07:36.000 201 33771.39 162.52 17096.76 88888.00 2017-07-20 01:07:37.000 201 33771.40 162.49 17096.69 88888.00 2017-07-20 01:07:38.000 201 33771.39 162.47 17096.76 88888.00 2017-07-20 01:07:39.000 201 33771.42 162.48 17096.76 88888.00 2017-07-20 01:07:40.000 201 33771.42 162.48 17096.71 37852.39 2017-07-20 01:07:41.000 201 33771.42 162.51 17096.74 88888.00 2017-07-20 01:07:42.000 201 33771.40 162.55 17096.74 88888.00 2017-07-20 01:07:43.000 201 33771.42 162.55 17096.69 88888.00 2017-07-20 01:07:44.000 201 33771.42 162.53 17096.67 88888.00 2017-07-20 01:07:45.000 201 33771.41 162.53 17096.71 37852.40 2017-07-20 01:07:46.000 201 33771.43 162.50 17096.69 88888.00 2017-07-20 01:07:47.000 201 33771.42 162.51 17096.69 88888.00 2017-07-20 01:07:48.000 201 33771.43 162.50 17096.73 88888.00 2017-07-20 01:07:49.000 201 33771.45 162.52 17096.69 88888.00 2017-07-20 01:07:50.000 201 33771.43 162.52 17096.73 37852.38 2017-07-20 01:07:51.000 201 33771.43 162.50 17096.77 88888.00 2017-07-20 01:07:52.000 201 33771.48 162.51 17096.76 88888.00 2017-07-20 01:07:53.000 201 33771.49 162.54 17096.76 88888.00 2017-07-20 01:07:54.000 201 33771.46 162.55 17096.77 88888.00 2017-07-20 01:07:55.000 201 33771.46 162.53 17096.77 37852.38 2017-07-20 01:07:56.000 201 33771.47 162.54 17096.77 88888.00 2017-07-20 01:07:57.000 201 33771.44 162.57 17096.74 88888.00 2017-07-20 01:07:58.000 201 33771.46 162.58 17096.71 88888.00 2017-07-20 01:07:59.000 201 33771.45 162.55 17096.72 88888.00 2017-07-20 01:08:00.000 201 33771.40 162.54 17096.73 37852.41 2017-07-20 01:08:01.000 201 33771.44 162.57 17096.76 88888.00 2017-07-20 01:08:02.000 201 33771.49 162.59 17096.74 88888.00 2017-07-20 01:08:03.000 201 33771.48 162.59 17096.73 88888.00 2017-07-20 01:08:04.000 201 33771.45 162.57 17096.73 88888.00 2017-07-20 01:08:05.000 201 33771.44 162.57 17096.71 37852.42 2017-07-20 01:08:06.000 201 33771.46 162.53 17096.70 88888.00 2017-07-20 01:08:07.000 201 33771.48 162.56 17096.70 88888.00 2017-07-20 01:08:08.000 201 33771.48 162.61 17096.72 88888.00 2017-07-20 01:08:09.000 201 33771.49 162.61 17096.74 88888.00 2017-07-20 01:08:10.000 201 33771.47 162.60 17096.72 37852.49 2017-07-20 01:08:11.000 201 33771.49 162.58 17096.70 88888.00 2017-07-20 01:08:12.000 201 33771.47 162.58 17096.65 88888.00 2017-07-20 01:08:13.000 201 33771.47 162.54 17096.70 88888.00 2017-07-20 01:08:14.000 201 33771.51 162.58 17096.78 88888.00 2017-07-20 01:08:15.000 201 33771.52 162.61 17096.77 37852.45 2017-07-20 01:08:16.000 201 33771.54 162.59 17096.79 88888.00 2017-07-20 01:08:17.000 201 33771.51 162.56 17096.76 88888.00 2017-07-20 01:08:18.000 201 33771.51 162.56 17096.75 88888.00 2017-07-20 01:08:19.000 201 33771.55 162.56 17096.75 88888.00 2017-07-20 01:08:20.000 201 33771.50 162.52 17096.75 37852.43 2017-07-20 01:08:21.000 201 33771.52 162.53 17096.76 88888.00 2017-07-20 01:08:22.000 201 33771.48 162.54 17096.74 88888.00 2017-07-20 01:08:23.000 201 33771.49 162.53 17096.75 88888.00 2017-07-20 01:08:24.000 201 33771.51 162.53 17096.77 88888.00 2017-07-20 01:08:25.000 201 33771.51 162.50 17096.78 37852.45 2017-07-20 01:08:26.000 201 33771.53 162.52 17096.77 88888.00 2017-07-20 01:08:27.000 201 33771.50 162.50 17096.73 88888.00 2017-07-20 01:08:28.000 201 33771.45 162.48 17096.71 88888.00 2017-07-20 01:08:29.000 201 33771.41 162.48 17096.74 88888.00 2017-07-20 01:08:30.000 201 33771.41 162.48 17096.71 37852.38 2017-07-20 01:08:31.000 201 33771.47 162.46 17096.71 88888.00 2017-07-20 01:08:32.000 201 33771.51 162.48 17096.73 88888.00 2017-07-20 01:08:33.000 201 33771.48 162.48 17096.71 88888.00 2017-07-20 01:08:34.000 201 33771.48 162.50 17096.72 88888.00 2017-07-20 01:08:35.000 201 33771.52 162.53 17096.74 37852.46 2017-07-20 01:08:36.000 201 33771.51 162.51 17096.75 88888.00 2017-07-20 01:08:37.000 201 33771.48 162.52 17096.78 88888.00 2017-07-20 01:08:38.000 201 33771.49 162.52 17096.73 88888.00 2017-07-20 01:08:39.000 201 33771.52 162.52 17096.73 88888.00 2017-07-20 01:08:40.000 201 33771.54 162.53 17096.73 37852.28 2017-07-20 01:08:41.000 201 33771.53 162.47 17096.70 88888.00 2017-07-20 01:08:42.000 201 33771.54 162.44 17096.73 88888.00 2017-07-20 01:08:43.000 201 33771.54 162.42 17096.78 88888.00 2017-07-20 01:08:44.000 201 33771.56 162.40 17096.81 88888.00 2017-07-20 01:08:45.000 201 33771.55 162.45 17096.76 37852.36 2017-07-20 01:08:46.000 201 33771.51 162.47 17096.77 88888.00 2017-07-20 01:08:47.000 201 33771.47 162.49 17096.76 88888.00 2017-07-20 01:08:48.000 201 33771.51 162.50 17096.77 88888.00 2017-07-20 01:08:49.000 201 33771.51 162.50 17096.79 88888.00 2017-07-20 01:08:50.000 201 33771.49 162.46 17096.81 37852.38 2017-07-20 01:08:51.000 201 33771.47 162.46 17096.82 88888.00 2017-07-20 01:08:52.000 201 33771.46 162.46 17096.81 88888.00 2017-07-20 01:08:53.000 201 33771.43 162.48 17096.80 88888.00 2017-07-20 01:08:54.000 201 33771.44 162.47 17096.81 88888.00 2017-07-20 01:08:55.000 201 33771.45 162.46 17096.82 37852.32 2017-07-20 01:08:56.000 201 33771.44 162.46 17096.80 88888.00 2017-07-20 01:08:57.000 201 33771.46 162.45 17096.78 88888.00 2017-07-20 01:08:58.000 201 33771.46 162.45 17096.73 88888.00 2017-07-20 01:08:59.000 201 33771.49 162.46 17096.73 88888.00 2017-07-20 01:09:00.000 201 33771.52 162.43 17096.77 37852.33 2017-07-20 01:09:01.000 201 33771.51 162.46 17096.78 88888.00 2017-07-20 01:09:02.000 201 33771.45 162.47 17096.77 88888.00 2017-07-20 01:09:03.000 201 33771.45 162.47 17096.80 88888.00 2017-07-20 01:09:04.000 201 33771.44 162.47 17096.75 88888.00 2017-07-20 01:09:05.000 201 33771.45 162.49 17096.76 37852.37 2017-07-20 01:09:06.000 201 33771.47 162.50 17096.73 88888.00 2017-07-20 01:09:07.000 201 33771.43 162.52 17096.73 88888.00 2017-07-20 01:09:08.000 201 33771.41 162.53 17096.73 88888.00 2017-07-20 01:09:09.000 201 33771.38 162.53 17096.74 88888.00 2017-07-20 01:09:10.000 201 33771.40 162.59 17096.77 37852.46 2017-07-20 01:09:11.000 201 33771.41 162.57 17096.78 88888.00 2017-07-20 01:09:12.000 201 33771.45 162.55 17096.77 88888.00 2017-07-20 01:09:13.000 201 33771.48 162.51 17096.76 88888.00 2017-07-20 01:09:14.000 201 33771.48 162.49 17096.72 88888.00 2017-07-20 01:09:15.000 201 33771.50 162.53 17096.71 37852.32 2017-07-20 01:09:16.000 201 33771.49 162.54 17096.72 88888.00 2017-07-20 01:09:17.000 201 33771.50 162.55 17096.73 88888.00 2017-07-20 01:09:18.000 201 33771.47 162.58 17096.76 88888.00 2017-07-20 01:09:19.000 201 33771.46 162.56 17096.77 88888.00 2017-07-20 01:09:20.000 201 33771.48 162.56 17096.79 37852.39 2017-07-20 01:09:21.000 201 33771.45 162.55 17096.75 88888.00 2017-07-20 01:09:22.000 201 33771.48 162.59 17096.77 88888.00 2017-07-20 01:09:23.000 201 33771.47 162.58 17096.75 88888.00 2017-07-20 01:09:24.000 201 33771.49 162.59 17096.77 88888.00 2017-07-20 01:09:25.000 201 33771.50 162.60 17096.77 37852.33 2017-07-20 01:09:26.000 201 33771.51 162.61 17096.76 88888.00 2017-07-20 01:09:27.000 201 33771.52 162.60 17096.75 88888.00 2017-07-20 01:09:28.000 201 33771.55 162.62 17096.76 88888.00 2017-07-20 01:09:29.000 201 33771.54 162.61 17096.70 88888.00 2017-07-20 01:09:30.000 201 33771.58 162.61 17096.73 37852.41 2017-07-20 01:09:31.000 201 33771.56 162.65 17096.71 88888.00 2017-07-20 01:09:32.000 201 33771.57 162.64 17096.73 88888.00 2017-07-20 01:09:33.000 201 33771.60 162.62 17096.72 88888.00 2017-07-20 01:09:34.000 201 33771.61 162.62 17096.71 88888.00 2017-07-20 01:09:35.000 201 33771.59 162.59 17096.70 37852.49 2017-07-20 01:09:36.000 201 33771.60 162.56 17096.67 88888.00 2017-07-20 01:09:37.000 201 33771.56 162.57 17096.69 88888.00 2017-07-20 01:09:38.000 201 33771.59 162.57 17096.72 88888.00 2017-07-20 01:09:39.000 201 33771.59 162.56 17096.73 88888.00 2017-07-20 01:09:40.000 201 33771.58 162.54 17096.75 37852.34 2017-07-20 01:09:41.000 201 33771.62 162.58 17096.75 88888.00 2017-07-20 01:09:42.000 201 33771.62 162.51 17096.75 88888.00 2017-07-20 01:09:43.000 201 33771.59 162.52 17096.75 88888.00 2017-07-20 01:09:44.000 201 33771.61 162.53 17096.70 88888.00 2017-07-20 01:09:45.000 201 33771.61 162.51 17096.71 37852.43 2017-07-20 01:09:46.000 201 33771.57 162.53 17096.69 88888.00 2017-07-20 01:09:47.000 201 33771.53 162.53 17096.70 88888.00 2017-07-20 01:09:48.000 201 33771.54 162.50 17096.70 88888.00 2017-07-20 01:09:49.000 201 33771.56 162.52 17096.72 88888.00 2017-07-20 01:09:50.000 201 33771.59 162.51 17096.74 37852.50 2017-07-20 01:09:51.000 201 33771.59 162.51 17096.74 88888.00 2017-07-20 01:09:52.000 201 33771.57 162.53 17096.74 88888.00 2017-07-20 01:09:53.000 201 33771.56 162.56 17096.77 88888.00 2017-07-20 01:09:54.000 201 33771.56 162.51 17096.75 88888.00 2017-07-20 01:09:55.000 201 33771.53 162.52 17096.77 37852.47 2017-07-20 01:09:56.000 201 33771.54 162.52 17096.78 88888.00 2017-07-20 01:09:57.000 201 33771.54 162.51 17096.79 88888.00 2017-07-20 01:09:58.000 201 33771.51 162.49 17096.77 88888.00 2017-07-20 01:09:59.000 201 33771.50 162.48 17096.78 88888.00 2017-07-20 01:10:00.000 201 33771.49 162.47 17096.77 37852.46 2017-07-20 01:10:01.000 201 33771.50 162.48 17096.73 88888.00 2017-07-20 01:10:02.000 201 33771.50 162.48 17096.70 88888.00 2017-07-20 01:10:03.000 201 33771.47 162.49 17096.71 88888.00 2017-07-20 01:10:04.000 201 33771.44 162.51 17096.74 88888.00 2017-07-20 01:10:05.000 201 33771.46 162.50 17096.76 37852.43 2017-07-20 01:10:06.000 201 33771.46 162.51 17096.74 88888.00 2017-07-20 01:10:07.000 201 33771.47 162.50 17096.78 88888.00 2017-07-20 01:10:08.000 201 33771.46 162.51 17096.73 88888.00 2017-07-20 01:10:09.000 201 33771.48 162.57 17096.70 88888.00 2017-07-20 01:10:10.000 201 33771.47 162.58 17096.73 37852.41 2017-07-20 01:10:11.000 201 33771.49 162.54 17096.74 88888.00 2017-07-20 01:10:12.000 201 33771.46 162.53 17096.73 88888.00 2017-07-20 01:10:13.000 201 33771.49 162.53 17096.72 88888.00 2017-07-20 01:10:14.000 201 33771.47 162.53 17096.70 88888.00 2017-07-20 01:10:15.000 201 33771.48 162.53 17096.69 37852.29 2017-07-20 01:10:16.000 201 33771.51 162.55 17096.68 88888.00 2017-07-20 01:10:17.000 201 33771.50 162.51 17096.70 88888.00 2017-07-20 01:10:18.000 201 33771.50 162.49 17096.67 88888.00 2017-07-20 01:10:19.000 201 33771.47 162.52 17096.70 88888.00 2017-07-20 01:10:20.000 201 33771.42 162.52 17096.72 37852.35 2017-07-20 01:10:21.000 201 33771.40 162.55 17096.73 88888.00 2017-07-20 01:10:22.000 201 33771.39 162.56 17096.75 88888.00 2017-07-20 01:10:23.000 201 33771.39 162.54 17096.70 88888.00 2017-07-20 01:10:24.000 201 33771.42 162.55 17096.74 88888.00 2017-07-20 01:10:25.000 201 33771.41 162.55 17096.71 37852.39 2017-07-20 01:10:26.000 201 33771.38 162.53 17096.72 88888.00 2017-07-20 01:10:27.000 201 33771.31 162.47 17096.73 88888.00 2017-07-20 01:10:28.000 201 33771.31 162.48 17096.73 88888.00 2017-07-20 01:10:29.000 201 33771.32 162.51 17096.75 88888.00 2017-07-20 01:10:30.000 201 33771.37 162.54 17096.74 37852.38 2017-07-20 01:10:31.000 201 33771.36 162.52 17096.72 88888.00 2017-07-20 01:10:32.000 201 33771.33 162.50 17096.69 88888.00 2017-07-20 01:10:33.000 201 33771.34 162.47 17096.65 88888.00 2017-07-20 01:10:34.000 201 33771.34 162.48 17096.66 88888.00 2017-07-20 01:10:35.000 201 33771.30 162.47 17096.68 37852.35 2017-07-20 01:10:36.000 201 33771.34 162.47 17096.68 88888.00 2017-07-20 01:10:37.000 201 33771.34 162.46 17096.69 88888.00 2017-07-20 01:10:38.000 201 33771.35 162.47 17096.74 88888.00 2017-07-20 01:10:39.000 201 33771.34 162.49 17096.73 88888.00 2017-07-20 01:10:40.000 201 33771.36 162.49 17096.69 37852.24 2017-07-20 01:10:41.000 201 33771.33 162.50 17096.73 88888.00 2017-07-20 01:10:42.000 201 33771.35 162.56 17096.74 88888.00 2017-07-20 01:10:43.000 201 33771.32 162.56 17096.71 88888.00 2017-07-20 01:10:44.000 201 33771.34 162.55 17096.73 88888.00 2017-07-20 01:10:45.000 201 33771.36 162.56 17096.69 37852.38 2017-07-20 01:10:46.000 201 33771.39 162.55 17096.66 88888.00 2017-07-20 01:10:47.000 201 33771.37 162.55 17096.63 88888.00 2017-07-20 01:10:48.000 201 33771.36 162.53 17096.64 88888.00 2017-07-20 01:10:49.000 201 33771.35 162.52 17096.66 88888.00 2017-07-20 01:10:50.000 201 33771.34 162.53 17096.68 37852.40 2017-07-20 01:10:51.000 201 33771.37 162.52 17096.72 88888.00 2017-07-20 01:10:52.000 201 33771.41 162.58 17096.69 88888.00 2017-07-20 01:10:53.000 201 33771.38 162.57 17096.73 88888.00 2017-07-20 01:10:54.000 201 33771.38 162.57 17096.77 88888.00 2017-07-20 01:10:55.000 201 33771.37 162.56 17096.80 37852.39 2017-07-20 01:10:56.000 201 33771.39 162.57 17096.80 88888.00 2017-07-20 01:10:57.000 201 33771.42 162.56 17096.76 88888.00 2017-07-20 01:10:58.000 201 33771.40 162.53 17096.77 88888.00 2017-07-20 01:10:59.000 201 33771.37 162.51 17096.76 88888.00 2017-07-20 01:11:00.000 201 33771.36 162.53 17096.77 37852.28 2017-07-20 01:11:01.000 201 33771.35 162.51 17096.79 88888.00 2017-07-20 01:11:02.000 201 33771.33 162.54 17096.76 88888.00 2017-07-20 01:11:03.000 201 33771.34 162.58 17096.79 88888.00 2017-07-20 01:11:04.000 201 33771.37 162.54 17096.74 88888.00 2017-07-20 01:11:05.000 201 33771.38 162.55 17096.70 37852.29 2017-07-20 01:11:06.000 201 33771.31 162.53 17096.70 88888.00 2017-07-20 01:11:07.000 201 33771.32 162.53 17096.73 88888.00 2017-07-20 01:11:08.000 201 33771.33 162.56 17096.71 88888.00 2017-07-20 01:11:09.000 201 33771.31 162.57 17096.75 88888.00 2017-07-20 01:11:10.000 201 33771.28 162.56 17096.78 37852.31 2017-07-20 01:11:11.000 201 33771.27 162.55 17096.77 88888.00 2017-07-20 01:11:12.000 201 33771.26 162.54 17096.70 88888.00 2017-07-20 01:11:13.000 201 33771.25 162.54 17096.71 88888.00 2017-07-20 01:11:14.000 201 33771.22 162.54 17096.72 88888.00 2017-07-20 01:11:15.000 201 33771.22 162.52 17096.69 37852.14 2017-07-20 01:11:16.000 201 33771.22 162.47 17096.73 88888.00 2017-07-20 01:11:17.000 201 33771.27 162.50 17096.72 88888.00 2017-07-20 01:11:18.000 201 33771.29 162.54 17096.73 88888.00 2017-07-20 01:11:19.000 201 33771.31 162.55 17096.78 88888.00 2017-07-20 01:11:20.000 201 33771.30 162.52 17096.81 37852.27 2017-07-20 01:11:21.000 201 33771.29 162.54 17096.80 88888.00 2017-07-20 01:11:22.000 201 33771.31 162.53 17096.78 88888.00 2017-07-20 01:11:23.000 201 33771.31 162.52 17096.83 88888.00 2017-07-20 01:11:24.000 201 33771.31 162.54 17096.81 88888.00 2017-07-20 01:11:25.000 201 33771.25 162.49 17096.74 37852.32 2017-07-20 01:11:26.000 201 33771.26 162.51 17096.75 88888.00 2017-07-20 01:11:27.000 201 33771.21 162.51 17096.76 88888.00 2017-07-20 01:11:28.000 201 33771.23 162.52 17096.76 88888.00 2017-07-20 01:11:29.000 201 33771.25 162.50 17096.78 88888.00 2017-07-20 01:11:30.000 201 33771.27 162.49 17096.76 37852.24 2017-07-20 01:11:31.000 201 33771.25 162.51 17096.72 88888.00 2017-07-20 01:11:32.000 201 33771.25 162.53 17096.73 88888.00 2017-07-20 01:11:33.000 201 33771.25 162.55 17096.72 88888.00 2017-07-20 01:11:34.000 201 33771.28 162.48 17096.72 88888.00 2017-07-20 01:11:35.000 201 33771.27 162.50 17096.72 37852.16 2017-07-20 01:11:36.000 201 33771.24 162.47 17096.73 88888.00 2017-07-20 01:11:37.000 201 33771.22 162.44 17096.75 88888.00 2017-07-20 01:11:38.000 201 33771.19 162.40 17096.72 88888.00 2017-07-20 01:11:39.000 201 33771.19 162.41 17096.72 88888.00 2017-07-20 01:11:40.000 201 33771.21 162.42 17096.73 37852.15 2017-07-20 01:11:41.000 201 33771.19 162.45 17096.75 88888.00 2017-07-20 01:11:42.000 201 33771.23 162.50 17096.74 88888.00 2017-07-20 01:11:43.000 201 33771.24 162.50 17096.73 88888.00 2017-07-20 01:11:44.000 201 33771.22 162.43 17096.73 88888.00 2017-07-20 01:11:45.000 201 33771.21 162.38 17096.75 37852.13 2017-07-20 01:11:46.000 201 33771.18 162.38 17096.75 88888.00 2017-07-20 01:11:47.000 201 33771.17 162.42 17096.75 88888.00 2017-07-20 01:11:48.000 201 33771.16 162.44 17096.73 88888.00 2017-07-20 01:11:49.000 201 33771.14 162.45 17096.73 88888.00 2017-07-20 01:11:50.000 201 33771.15 162.45 17096.77 37852.22 2017-07-20 01:11:51.000 201 33771.15 162.42 17096.75 88888.00 2017-07-20 01:11:52.000 201 33771.17 162.38 17096.75 88888.00 2017-07-20 01:11:53.000 201 33771.16 162.38 17096.73 88888.00 2017-07-20 01:11:54.000 201 33771.19 162.41 17096.73 88888.00 2017-07-20 01:11:55.000 201 33771.14 162.42 17096.76 37852.12 2017-07-20 01:11:56.000 201 33771.17 162.39 17096.81 88888.00 2017-07-20 01:11:57.000 201 33771.13 162.37 17096.80 88888.00 2017-07-20 01:11:58.000 201 33771.11 162.37 17096.75 88888.00 2017-07-20 01:11:59.000 201 33771.04 162.38 17096.76 88888.00 2017-07-20 01:12:00.000 201 33771.07 162.44 17096.78 37852.10 2017-07-20 01:12:01.000 201 33771.09 162.43 17096.76 88888.00 2017-07-20 01:12:02.000 201 33771.06 162.40 17096.76 88888.00 2017-07-20 01:12:03.000 201 33771.04 162.39 17096.76 88888.00 2017-07-20 01:12:04.000 201 33771.02 162.43 17096.77 88888.00 2017-07-20 01:12:05.000 201 33771.03 162.44 17096.76 37852.02 2017-07-20 01:12:06.000 201 33771.00 162.40 17096.73 88888.00 2017-07-20 01:12:07.000 201 33771.00 162.37 17096.73 88888.00 2017-07-20 01:12:08.000 201 33770.97 162.37 17096.73 88888.00 2017-07-20 01:12:09.000 201 33770.97 162.42 17096.72 88888.00 2017-07-20 01:12:10.000 201 33770.98 162.46 17096.71 37851.95 2017-07-20 01:12:11.000 201 33770.96 162.47 17096.76 88888.00 2017-07-20 01:12:12.000 201 33770.96 162.47 17096.79 88888.00 2017-07-20 01:12:13.000 201 33770.96 162.47 17096.77 88888.00 2017-07-20 01:12:14.000 201 33770.94 162.47 17096.76 88888.00 2017-07-20 01:12:15.000 201 33770.90 162.43 17096.74 37851.94 2017-07-20 01:12:16.000 201 33770.93 162.44 17096.73 88888.00 2017-07-20 01:12:17.000 201 33770.93 162.44 17096.77 88888.00 2017-07-20 01:12:18.000 201 33770.95 162.48 17096.77 88888.00 2017-07-20 01:12:19.000 201 33770.94 162.49 17096.75 88888.00 2017-07-20 01:12:20.000 201 33770.89 162.49 17096.71 37851.98 2017-07-20 01:12:21.000 201 33770.87 162.48 17096.69 88888.00 2017-07-20 01:12:22.000 201 33770.82 162.55 17096.70 88888.00 2017-07-20 01:12:23.000 201 33770.84 162.55 17096.67 88888.00 2017-07-20 01:12:24.000 201 33770.83 162.55 17096.70 88888.00 2017-07-20 01:12:25.000 201 33770.82 162.59 17096.71 37851.97 2017-07-20 01:12:26.000 201 33770.82 162.61 17096.71 88888.00 2017-07-20 01:12:27.000 201 33770.82 162.62 17096.73 88888.00 2017-07-20 01:12:28.000 201 33770.83 162.62 17096.76 88888.00 2017-07-20 01:12:29.000 201 33770.85 162.64 17096.77 88888.00 2017-07-20 01:12:30.000 201 33770.84 162.64 17096.73 37851.92 2017-07-20 01:12:31.000 201 33770.81 162.63 17096.72 88888.00 2017-07-20 01:12:32.000 201 33770.82 162.66 17096.70 88888.00 2017-07-20 01:12:33.000 201 33770.83 162.70 17096.73 88888.00 2017-07-20 01:12:34.000 201 33770.83 162.72 17096.74 88888.00 2017-07-20 01:12:35.000 201 33770.84 162.71 17096.73 37851.78 2017-07-20 01:12:36.000 201 33770.81 162.71 17096.72 88888.00 2017-07-20 01:12:37.000 201 33770.79 162.73 17096.70 88888.00 2017-07-20 01:12:38.000 201 33770.83 162.71 17096.72 88888.00 2017-07-20 01:12:39.000 201 33770.80 162.69 17096.70 88888.00 2017-07-20 01:12:40.000 201 33770.80 162.73 17096.68 37851.72 2017-07-20 01:12:41.000 201 33770.78 162.73 17096.67 88888.00 2017-07-20 01:12:42.000 201 33770.79 162.74 17096.71 88888.00 2017-07-20 01:12:43.000 201 33770.81 162.70 17096.74 88888.00 2017-07-20 01:12:44.000 201 33770.79 162.69 17096.73 88888.00 2017-07-20 01:12:45.000 201 33770.77 162.69 17096.71 37851.86 2017-07-20 01:12:46.000 201 33770.76 162.75 17096.71 88888.00 2017-07-20 01:12:47.000 201 33770.74 162.74 17096.70 88888.00 2017-07-20 01:12:48.000 201 33770.74 162.73 17096.68 88888.00 2017-07-20 01:12:49.000 201 33770.71 162.75 17096.69 88888.00 2017-07-20 01:12:50.000 201 33770.71 162.73 17096.71 37851.87 2017-07-20 01:12:51.000 201 33770.68 162.74 17096.73 88888.00 2017-07-20 01:12:52.000 201 33770.67 162.77 17096.74 88888.00 2017-07-20 01:12:53.000 201 33770.64 162.79 17096.74 88888.00 2017-07-20 01:12:54.000 201 33770.69 162.81 17096.73 88888.00 2017-07-20 01:12:55.000 201 33770.70 162.80 17096.69 37851.85 2017-07-20 01:12:56.000 201 33770.68 162.78 17096.72 88888.00 2017-07-20 01:12:57.000 201 33770.68 162.74 17096.74 88888.00 2017-07-20 01:12:58.000 201 33770.66 162.81 17096.74 88888.00 2017-07-20 01:12:59.000 201 33770.63 162.81 17096.71 88888.00 2017-07-20 01:13:00.000 201 33770.61 162.82 17096.69 37851.85 2017-07-20 01:13:01.000 201 33770.61 162.80 17096.67 88888.00 2017-07-20 01:13:02.000 201 33770.61 162.74 17096.66 88888.00 2017-07-20 01:13:03.000 201 33770.64 162.75 17096.68 88888.00 2017-07-20 01:13:04.000 201 33770.64 162.76 17096.70 88888.00 2017-07-20 01:13:05.000 201 33770.59 162.76 17096.69 37851.74 2017-07-20 01:13:06.000 201 33770.56 162.77 17096.72 88888.00 2017-07-20 01:13:07.000 201 33770.57 162.78 17096.68 88888.00 2017-07-20 01:13:08.000 201 33770.59 162.76 17096.70 88888.00 2017-07-20 01:13:09.000 201 33770.57 162.73 17096.70 88888.00 2017-07-20 01:13:10.000 201 33770.58 162.76 17096.72 37851.74 2017-07-20 01:13:11.000 201 33770.60 162.76 17096.74 88888.00 2017-07-20 01:13:12.000 201 33770.56 162.77 17096.75 88888.00 2017-07-20 01:13:13.000 201 33770.55 162.77 17096.75 88888.00 2017-07-20 01:13:14.000 201 33770.53 162.78 17096.74 88888.00 2017-07-20 01:13:15.000 201 33770.53 162.78 17096.71 37851.79 2017-07-20 01:13:16.000 201 33770.53 162.79 17096.72 88888.00 2017-07-20 01:13:17.000 201 33770.54 162.79 17096.72 88888.00 2017-07-20 01:13:18.000 201 33770.56 162.76 17096.72 88888.00 2017-07-20 01:13:19.000 201 33770.59 162.78 17096.69 88888.00 2017-07-20 01:13:20.000 201 33770.62 162.76 17096.68 37851.58 2017-07-20 01:13:21.000 201 33770.58 162.79 17096.72 88888.00 2017-07-20 01:13:22.000 201 33770.58 162.77 17096.73 88888.00 2017-07-20 01:13:23.000 201 33770.60 162.80 17096.69 88888.00 2017-07-20 01:13:24.000 201 33770.60 162.80 17096.66 88888.00 2017-07-20 01:13:25.000 201 33770.59 162.80 17096.67 37851.73 2017-07-20 01:13:26.000 201 33770.59 162.78 17096.65 88888.00 2017-07-20 01:13:27.000 201 33770.59 162.79 17096.63 88888.00 2017-07-20 01:13:28.000 201 33770.58 162.84 17096.61 88888.00 2017-07-20 01:13:29.000 201 33770.59 162.84 17096.64 88888.00 2017-07-20 01:13:30.000 201 33770.58 162.85 17096.66 37851.70 2017-07-20 01:13:31.000 201 33770.55 162.88 17096.67 88888.00 2017-07-20 01:13:32.000 201 33770.54 162.87 17096.68 88888.00 2017-07-20 01:13:33.000 201 33770.57 162.88 17096.67 88888.00 2017-07-20 01:13:34.000 201 33770.55 162.85 17096.68 88888.00 2017-07-20 01:13:35.000 201 33770.54 162.83 17096.69 37851.70 2017-07-20 01:13:36.000 201 33770.59 162.90 17096.68 88888.00 2017-07-20 01:13:37.000 201 33770.58 162.93 17096.64 88888.00 2017-07-20 01:13:38.000 201 33770.59 162.93 17096.63 88888.00 2017-07-20 01:13:39.000 201 33770.62 162.91 17096.66 88888.00 2017-07-20 01:13:40.000 201 33770.61 162.90 17096.63 37851.76 2017-07-20 01:13:41.000 201 33770.62 162.87 17096.62 88888.00 2017-07-20 01:13:42.000 201 33770.64 162.89 17096.63 88888.00 2017-07-20 01:13:43.000 201 33770.65 162.92 17096.59 88888.00 2017-07-20 01:13:44.000 201 33770.64 162.91 17096.63 88888.00 2017-07-20 01:13:45.000 201 33770.62 162.90 17096.66 37851.75 2017-07-20 01:13:46.000 201 33770.63 162.94 17096.61 88888.00 2017-07-20 01:13:47.000 201 33770.65 162.91 17096.66 88888.00 2017-07-20 01:13:48.000 201 33770.70 162.93 17096.69 88888.00 2017-07-20 01:13:49.000 201 33770.64 162.92 17096.64 88888.00 2017-07-20 01:13:50.000 201 33770.65 162.91 17096.68 37851.80 2017-07-20 01:13:51.000 201 33770.65 162.92 17096.69 88888.00 2017-07-20 01:13:52.000 201 33770.69 162.94 17096.69 88888.00 2017-07-20 01:13:53.000 201 33770.71 162.91 17096.71 88888.00 2017-07-20 01:13:54.000 201 33770.72 162.90 17096.72 88888.00 2017-07-20 01:13:55.000 201 33770.73 162.94 17096.71 37851.87 2017-07-20 01:13:56.000 201 33770.71 162.96 17096.69 88888.00 2017-07-20 01:13:57.000 201 33770.72 162.90 17096.65 88888.00 2017-07-20 01:13:58.000 201 33770.74 162.92 17096.70 88888.00 2017-07-20 01:13:59.000 201 33770.78 162.95 17096.71 88888.00 2017-07-20 01:14:00.000 201 33770.78 162.97 17096.72 37851.82 2017-07-20 01:14:01.000 201 33770.76 162.98 17096.74 88888.00 2017-07-20 01:14:02.000 201 33770.77 162.99 17096.73 88888.00 2017-07-20 01:14:03.000 201 33770.75 162.95 17096.69 88888.00 2017-07-20 01:14:04.000 201 33770.74 162.97 17096.69 88888.00 2017-07-20 01:14:05.000 201 33770.75 162.95 17096.67 37851.75 2017-07-20 01:14:06.000 201 33770.77 162.94 17096.70 88888.00 2017-07-20 01:14:07.000 201 33770.74 162.94 17096.69 88888.00 2017-07-20 01:14:08.000 201 33770.75 162.96 17096.70 88888.00 2017-07-20 01:14:09.000 201 33770.73 162.97 17096.70 88888.00 2017-07-20 01:14:10.000 201 33770.68 162.99 17096.69 37851.92 2017-07-20 01:14:11.000 201 33770.70 162.99 17096.68 88888.00 2017-07-20 01:14:12.000 201 33770.71 162.98 17096.70 88888.00 2017-07-20 01:14:13.000 201 33770.69 163.00 17096.70 88888.00 2017-07-20 01:14:14.000 201 33770.70 163.01 17096.66 88888.00 2017-07-20 01:14:15.000 201 33770.71 163.00 17096.66 37851.81 2017-07-20 01:14:16.000 201 33770.75 163.02 17096.66 88888.00 2017-07-20 01:14:17.000 201 33770.72 163.00 17096.67 88888.00 2017-07-20 01:14:18.000 201 33770.71 162.99 17096.66 88888.00 2017-07-20 01:14:19.000 201 33770.70 163.02 17096.68 88888.00 2017-07-20 01:14:20.000 201 33770.68 163.04 17096.70 37851.81 2017-07-20 01:14:21.000 201 33770.65 163.06 17096.73 88888.00 2017-07-20 01:14:22.000 201 33770.66 163.04 17096.71 88888.00 2017-07-20 01:14:23.000 201 33770.67 163.03 17096.69 88888.00 2017-07-20 01:14:24.000 201 33770.68 163.00 17096.70 88888.00 2017-07-20 01:14:25.000 201 33770.66 162.95 17096.68 37851.70 2017-07-20 01:14:26.000 201 33770.69 162.96 17096.67 88888.00 2017-07-20 01:14:27.000 201 33770.69 163.00 17096.68 88888.00 2017-07-20 01:14:28.000 201 33770.64 163.01 17096.72 88888.00 2017-07-20 01:14:29.000 201 33770.62 162.98 17096.71 88888.00 2017-07-20 01:14:30.000 201 33770.63 162.96 17096.74 37851.67 2017-07-20 01:14:31.000 201 33770.63 162.96 17096.73 88888.00 2017-07-20 01:14:32.000 201 33770.65 162.98 17096.69 88888.00 2017-07-20 01:14:33.000 201 33770.61 163.02 17096.67 88888.00 2017-07-20 01:14:34.000 201 33770.57 162.98 17096.66 88888.00 2017-07-20 01:14:35.000 201 33770.58 162.99 17096.69 37851.67 2017-07-20 01:14:36.000 201 33770.57 163.01 17096.73 88888.00 2017-07-20 01:14:37.000 201 33770.57 163.00 17096.72 88888.00 2017-07-20 01:14:38.000 201 33770.58 162.99 17096.72 88888.00 2017-07-20 01:14:39.000 201 33770.56 163.02 17096.71 88888.00 2017-07-20 01:14:40.000 201 33770.59 163.01 17096.67 37851.69 2017-07-20 01:14:41.000 201 33770.55 162.98 17096.67 88888.00 2017-07-20 01:14:42.000 201 33770.51 162.98 17096.73 88888.00 2017-07-20 01:14:43.000 201 33770.53 162.98 17096.74 88888.00 2017-07-20 01:14:44.000 201 33770.57 162.99 17096.73 88888.00 2017-07-20 01:14:45.000 201 33770.56 162.97 17096.71 37851.67 2017-07-20 01:14:46.000 201 33770.56 162.97 17096.69 88888.00 2017-07-20 01:14:47.000 201 33770.56 163.00 17096.70 88888.00 2017-07-20 01:14:48.000 201 33770.55 163.05 17096.69 88888.00 2017-07-20 01:14:49.000 201 33770.52 163.01 17096.71 88888.00 2017-07-20 01:14:50.000 201 33770.55 163.04 17096.74 37851.66 2017-07-20 01:14:51.000 201 33770.53 163.06 17096.73 88888.00 2017-07-20 01:14:52.000 201 33770.51 163.09 17096.72 88888.00 2017-07-20 01:14:53.000 201 33770.51 163.07 17096.69 88888.00 2017-07-20 01:14:54.000 201 33770.51 163.06 17096.73 88888.00 2017-07-20 01:14:55.000 201 33770.49 163.05 17096.69 37851.58 2017-07-20 01:14:56.000 201 33770.49 163.03 17096.69 88888.00 2017-07-20 01:14:57.000 201 33770.50 163.02 17096.70 88888.00 2017-07-20 01:14:58.000 201 33770.52 163.04 17096.71 88888.00 2017-07-20 01:14:59.000 201 33770.49 163.04 17096.66 88888.00 2017-07-20 01:15:00.000 201 33770.48 163.04 17096.68 37851.63 2017-07-20 01:15:01.000 201 33770.51 163.05 17096.69 88888.00 2017-07-20 01:15:02.000 201 33770.51 163.05 17096.67 88888.00 2017-07-20 01:15:03.000 201 33770.53 163.07 17096.67 88888.00 2017-07-20 01:15:04.000 201 33770.52 163.07 17096.66 88888.00 2017-07-20 01:15:05.000 201 33770.54 163.05 17096.67 37851.67 2017-07-20 01:15:06.000 201 33770.56 163.07 17096.67 88888.00 2017-07-20 01:15:07.000 201 33770.57 163.07 17096.64 88888.00 2017-07-20 01:15:08.000 201 33770.58 163.09 17096.62 88888.00 2017-07-20 01:15:09.000 201 33770.58 163.08 17096.64 88888.00 2017-07-20 01:15:10.000 201 33770.61 163.10 17096.65 37851.65 2017-07-20 01:15:11.000 201 33770.60 163.07 17096.69 88888.00 2017-07-20 01:15:12.000 201 33770.57 163.12 17096.69 88888.00 2017-07-20 01:15:13.000 201 33770.55 163.09 17096.73 88888.00 2017-07-20 01:15:14.000 201 33770.55 163.09 17096.72 88888.00 2017-07-20 01:15:15.000 201 33770.55 163.12 17096.71 37851.70 2017-07-20 01:15:16.000 201 33770.61 163.13 17096.72 88888.00 2017-07-20 01:15:17.000 201 33770.59 163.13 17096.67 88888.00 2017-07-20 01:15:18.000 201 33770.64 163.17 17096.66 88888.00 2017-07-20 01:15:19.000 201 33770.65 163.17 17096.66 88888.00 2017-07-20 01:15:20.000 201 33770.64 163.14 17096.68 37851.72 2017-07-20 01:15:21.000 201 33770.68 163.14 17096.66 88888.00 2017-07-20 01:15:22.000 201 33770.72 163.18 17096.65 88888.00 2017-07-20 01:15:23.000 201 33770.70 163.19 17096.66 88888.00 2017-07-20 01:15:24.000 201 33770.72 163.24 17096.63 88888.00 2017-07-20 01:15:25.000 201 33770.73 163.23 17096.66 37851.61 2017-07-20 01:15:26.000 201 33770.72 163.16 17096.67 88888.00 2017-07-20 01:15:27.000 201 33770.71 163.16 17096.66 88888.00 2017-07-20 01:15:28.000 201 33770.71 163.18 17096.63 88888.00 2017-07-20 01:15:29.000 201 33770.72 163.17 17096.63 88888.00 2017-07-20 01:15:30.000 201 33770.69 163.17 17096.65 37851.75 2017-07-20 01:15:31.000 201 33770.71 163.20 17096.65 88888.00 2017-07-20 01:15:32.000 201 33770.73 163.24 17096.62 88888.00 2017-07-20 01:15:33.000 201 33770.72 163.27 17096.62 88888.00 2017-07-20 01:15:34.000 201 33770.72 163.27 17096.63 88888.00 2017-07-20 01:15:35.000 201 33770.76 163.26 17096.60 37851.81 2017-07-20 01:15:36.000 201 33770.75 163.29 17096.58 88888.00 2017-07-20 01:15:37.000 201 33770.68 163.31 17096.59 88888.00 2017-07-20 01:15:38.000 201 33770.67 163.26 17096.57 88888.00 2017-07-20 01:15:39.000 201 33770.73 163.25 17096.57 88888.00 2017-07-20 01:15:40.000 201 33770.73 163.26 17096.53 37851.81 2017-07-20 01:15:41.000 201 33770.73 163.24 17096.55 88888.00 2017-07-20 01:15:42.000 201 33770.75 163.23 17096.51 88888.00 2017-07-20 01:15:43.000 201 33770.73 163.18 17096.56 88888.00 2017-07-20 01:15:44.000 201 33770.74 163.23 17096.61 88888.00 2017-07-20 01:15:45.000 201 33770.75 163.23 17096.63 37851.78 2017-07-20 01:15:46.000 201 33770.73 163.21 17096.65 88888.00 2017-07-20 01:15:47.000 201 33770.73 163.22 17096.64 88888.00 2017-07-20 01:15:48.000 201 33770.72 163.24 17096.62 88888.00 2017-07-20 01:15:49.000 201 33770.72 163.22 17096.63 88888.00 2017-07-20 01:15:50.000 201 33770.71 163.26 17096.63 37851.85 2017-07-20 01:15:51.000 201 33770.73 163.23 17096.64 88888.00 2017-07-20 01:15:52.000 201 33770.73 163.20 17096.65 88888.00 2017-07-20 01:15:53.000 201 33770.71 163.21 17096.68 88888.00 2017-07-20 01:15:54.000 201 33770.71 163.25 17096.66 88888.00 2017-07-20 01:15:55.000 201 33770.72 163.24 17096.65 37851.73 2017-07-20 01:15:56.000 201 33770.72 163.23 17096.64 88888.00 2017-07-20 01:15:57.000 201 33770.70 163.21 17096.62 88888.00 2017-07-20 01:15:58.000 201 33770.72 163.20 17096.64 88888.00 2017-07-20 01:15:59.000 201 33770.72 163.24 17096.60 88888.00 2017-07-20 01:16:00.000 201 33770.75 163.25 17096.58 37851.84 2017-07-20 01:16:01.000 201 33770.76 163.27 17096.58 88888.00 2017-07-20 01:16:02.000 201 33770.73 163.28 17096.58 88888.00 2017-07-20 01:16:03.000 201 33770.74 163.28 17096.59 88888.00 2017-07-20 01:16:04.000 201 33770.76 163.32 17096.61 88888.00 2017-07-20 01:16:05.000 201 33770.76 163.32 17096.64 37851.78 2017-07-20 01:16:06.000 201 33770.69 163.28 17096.60 88888.00 2017-07-20 01:16:07.000 201 33770.71 163.33 17096.59 88888.00 2017-07-20 01:16:08.000 201 33770.78 163.35 17096.60 88888.00 2017-07-20 01:16:09.000 201 33770.75 163.38 17096.58 88888.00 2017-07-20 01:16:10.000 201 33770.75 163.39 17096.57 37851.77 2017-07-20 01:16:11.000 201 33770.74 163.39 17096.56 88888.00 2017-07-20 01:16:12.000 201 33770.78 163.39 17096.57 88888.00 2017-07-20 01:16:13.000 201 33770.75 163.35 17096.53 88888.00 2017-07-20 01:16:14.000 201 33770.76 163.36 17096.56 88888.00 2017-07-20 01:16:15.000 201 33770.79 163.37 17096.56 37851.78 2017-07-20 01:16:16.000 201 33770.81 163.38 17096.52 88888.00 2017-07-20 01:16:17.000 201 33770.80 163.43 17096.52 88888.00 2017-07-20 01:16:18.000 201 33770.79 163.43 17096.55 88888.00 2017-07-20 01:16:19.000 201 33770.79 163.39 17096.52 88888.00 2017-07-20 01:16:20.000 201 33770.79 163.41 17096.53 37851.65 2017-07-20 01:16:21.000 201 33770.77 163.45 17096.55 88888.00 2017-07-20 01:16:22.000 201 33770.81 163.41 17096.54 88888.00 2017-07-20 01:16:23.000 201 33770.83 163.42 17096.55 88888.00 2017-07-20 01:16:24.000 201 33770.82 163.43 17096.56 88888.00 2017-07-20 01:16:25.000 201 33770.85 163.45 17096.57 37851.81 2017-07-20 01:16:26.000 201 33770.86 163.48 17096.55 88888.00 2017-07-20 01:16:27.000 201 33770.82 163.45 17096.56 88888.00 2017-07-20 01:16:28.000 201 33770.84 163.44 17096.60 88888.00 2017-07-20 01:16:29.000 201 33770.86 163.50 17096.61 88888.00 2017-07-20 01:16:30.000 201 33770.86 163.46 17096.57 37851.82 2017-07-20 01:16:31.000 201 33770.86 163.44 17096.56 88888.00 2017-07-20 01:16:32.000 201 33770.83 163.43 17096.53 88888.00 2017-07-20 01:16:33.000 201 33770.87 163.45 17096.54 88888.00 2017-07-20 01:16:34.000 201 33770.86 163.49 17096.57 88888.00 2017-07-20 01:16:35.000 201 33770.87 163.50 17096.60 37851.82 2017-07-20 01:16:36.000 201 33770.86 163.48 17096.60 88888.00 2017-07-20 01:16:37.000 201 33770.88 163.51 17096.61 88888.00 2017-07-20 01:16:38.000 201 33770.91 163.48 17096.64 88888.00 2017-07-20 01:16:39.000 201 33770.92 163.47 17096.62 88888.00 2017-07-20 01:16:40.000 201 33770.91 163.48 17096.64 37851.78 2017-07-20 01:16:41.000 201 33770.91 163.49 17096.65 88888.00 2017-07-20 01:16:42.000 201 33770.91 163.45 17096.65 88888.00 2017-07-20 01:16:43.000 201 33770.90 163.44 17096.66 88888.00 2017-07-20 01:16:44.000 201 33770.96 163.44 17096.66 88888.00 2017-07-20 01:16:45.000 201 33770.96 163.46 17096.65 37851.94 2017-07-20 01:16:46.000 201 33770.96 163.46 17096.65 88888.00 2017-07-20 01:16:47.000 201 33770.92 163.52 17096.63 88888.00 2017-07-20 01:16:48.000 201 33770.94 163.49 17096.62 88888.00 2017-07-20 01:16:49.000 201 33770.95 163.49 17096.60 88888.00 2017-07-20 01:16:50.000 201 33770.94 163.46 17096.62 37851.97 2017-07-20 01:16:51.000 201 33770.94 163.47 17096.62 88888.00 2017-07-20 01:16:52.000 201 33770.92 163.48 17096.65 88888.00 2017-07-20 01:16:53.000 201 33770.93 163.43 17096.66 88888.00 2017-07-20 01:16:54.000 201 33770.92 163.45 17096.66 88888.00 2017-07-20 01:16:55.000 201 33770.92 163.48 17096.62 37851.86 2017-07-20 01:16:56.000 201 33770.93 163.48 17096.57 88888.00 2017-07-20 01:16:57.000 201 33770.91 163.50 17096.58 88888.00 2017-07-20 01:16:58.000 201 33770.92 163.50 17096.59 88888.00 2017-07-20 01:16:59.000 201 33770.93 163.53 17096.56 88888.00 2017-07-20 01:17:00.000 201 33770.96 163.47 17096.54 37851.90 2017-07-20 01:17:01.000 201 33770.97 163.50 17096.53 88888.00 2017-07-20 01:17:02.000 201 33770.97 163.49 17096.51 88888.00 2017-07-20 01:17:03.000 201 33770.98 163.48 17096.48 88888.00 2017-07-20 01:17:04.000 201 33771.02 163.46 17096.49 88888.00 2017-07-20 01:17:05.000 201 33771.02 163.47 17096.49 37852.00 2017-07-20 01:17:06.000 201 33771.01 163.54 17096.50 88888.00 2017-07-20 01:17:07.000 201 33770.95 163.53 17096.55 88888.00 2017-07-20 01:17:08.000 201 33771.00 163.51 17096.59 88888.00 2017-07-20 01:17:09.000 201 33771.00 163.52 17096.57 88888.00 2017-07-20 01:17:10.000 201 33770.97 163.54 17096.56 37852.00 2017-07-20 01:17:11.000 201 33770.97 163.53 17096.53 88888.00 2017-07-20 01:17:12.000 201 33770.96 163.55 17096.54 88888.00 2017-07-20 01:17:13.000 201 33770.99 163.55 17096.55 88888.00 2017-07-20 01:17:14.000 201 33771.01 163.53 17096.51 88888.00 2017-07-20 01:17:15.000 201 33771.00 163.53 17096.55 37851.94 2017-07-20 01:17:16.000 201 33770.97 163.51 17096.53 88888.00 2017-07-20 01:17:17.000 201 33770.99 163.53 17096.56 88888.00 2017-07-20 01:17:18.000 201 33771.04 163.53 17096.57 88888.00 2017-07-20 01:17:19.000 201 33771.03 163.51 17096.58 88888.00 2017-07-20 01:17:20.000 201 33770.99 163.56 17096.58 37851.96 2017-07-20 01:17:21.000 201 33771.01 163.58 17096.59 88888.00 2017-07-20 01:17:22.000 201 33771.02 163.63 17096.58 88888.00 2017-07-20 01:17:23.000 201 33771.01 163.67 17096.53 88888.00 2017-07-20 01:17:24.000 201 33770.99 163.68 17096.55 88888.00 2017-07-20 01:17:25.000 201 33771.02 163.68 17096.56 37851.95 2017-07-20 01:17:26.000 201 33771.04 163.66 17096.50 88888.00 2017-07-20 01:17:27.000 201 33770.99 163.62 17096.48 88888.00 2017-07-20 01:17:28.000 201 33771.02 163.67 17096.56 88888.00 2017-07-20 01:17:29.000 201 33771.03 163.70 17096.57 88888.00 2017-07-20 01:17:30.000 201 33771.05 163.69 17096.55 37851.98 2017-07-20 01:17:31.000 201 33771.02 163.68 17096.57 88888.00 2017-07-20 01:17:32.000 201 33771.04 163.68 17096.56 88888.00 2017-07-20 01:17:33.000 201 33771.07 163.68 17096.58 88888.00 2017-07-20 01:17:34.000 201 33771.09 163.65 17096.53 88888.00 2017-07-20 01:17:35.000 201 33771.08 163.66 17096.51 37852.01 2017-07-20 01:17:36.000 201 33771.08 163.69 17096.50 88888.00 2017-07-20 01:17:37.000 201 33771.09 163.68 17096.52 88888.00 2017-07-20 01:17:38.000 201 33771.07 163.65 17096.53 88888.00 2017-07-20 01:17:39.000 201 33771.06 163.64 17096.52 88888.00 2017-07-20 01:17:40.000 201 33771.09 163.66 17096.51 37851.93 2017-07-20 01:17:41.000 201 33771.09 163.63 17096.49 88888.00 2017-07-20 01:17:42.000 201 33771.07 163.60 17096.47 88888.00 2017-07-20 01:17:43.000 201 33771.09 163.63 17096.51 88888.00 2017-07-20 01:17:44.000 201 33771.11 163.66 17096.52 88888.00 2017-07-20 01:17:45.000 201 33771.13 163.65 17096.51 37852.07 2017-07-20 01:17:46.000 201 33771.14 163.65 17096.51 88888.00 2017-07-20 01:17:47.000 201 33771.14 163.65 17096.51 88888.00 2017-07-20 01:17:48.000 201 33771.15 163.58 17096.48 88888.00 2017-07-20 01:17:49.000 201 33771.15 163.55 17096.48 88888.00 2017-07-20 01:17:50.000 201 33771.13 163.57 17096.51 37852.03 2017-07-20 01:17:51.000 201 33771.11 163.65 17096.51 88888.00 2017-07-20 01:17:52.000 201 33771.12 163.61 17096.52 88888.00 2017-07-20 01:17:53.000 201 33771.11 163.59 17096.51 88888.00 2017-07-20 01:17:54.000 201 33771.12 163.59 17096.52 88888.00 2017-07-20 01:17:55.000 201 33771.12 163.57 17096.54 37852.09 2017-07-20 01:17:56.000 201 33771.08 163.57 17096.52 88888.00 2017-07-20 01:17:57.000 201 33771.07 163.54 17096.52 88888.00 2017-07-20 01:17:58.000 201 33771.07 163.54 17096.54 88888.00 2017-07-20 01:17:59.000 201 33771.03 163.55 17096.54 88888.00 2017-07-20 01:18:00.000 201 33771.04 163.55 17096.52 37851.94 2017-07-20 01:18:01.000 201 33770.99 163.52 17096.49 88888.00 2017-07-20 01:18:02.000 201 33771.01 163.52 17096.46 88888.00 2017-07-20 01:18:03.000 201 33771.00 163.55 17096.44 88888.00 2017-07-20 01:18:04.000 201 33771.03 163.57 17096.49 88888.00 2017-07-20 01:18:05.000 201 33771.08 163.58 17096.51 37852.05 2017-07-20 01:18:06.000 201 33771.04 163.54 17096.53 88888.00 2017-07-20 01:18:07.000 201 33771.03 163.54 17096.50 88888.00 2017-07-20 01:18:08.000 201 33771.01 163.53 17096.50 88888.00 2017-07-20 01:18:09.000 201 33771.03 163.58 17096.51 88888.00 2017-07-20 01:18:10.000 201 33771.02 163.60 17096.46 37852.08 2017-07-20 01:18:11.000 201 33771.04 163.60 17096.46 88888.00 2017-07-20 01:18:12.000 201 33771.05 163.57 17096.47 88888.00 2017-07-20 01:18:13.000 201 33771.05 163.52 17096.47 88888.00 2017-07-20 01:18:14.000 201 33771.03 163.53 17096.47 88888.00 2017-07-20 01:18:15.000 201 33771.05 163.57 17096.47 37852.06 2017-07-20 01:18:16.000 201 33771.07 163.55 17096.48 88888.00 2017-07-20 01:18:17.000 201 33771.08 163.59 17096.46 88888.00 2017-07-20 01:18:18.000 201 33771.05 163.60 17096.47 88888.00 2017-07-20 01:18:19.000 201 33771.06 163.59 17096.43 88888.00 2017-07-20 01:18:20.000 201 33771.08 163.58 17096.46 37851.99 2017-07-20 01:18:21.000 201 33771.06 163.55 17096.50 88888.00 2017-07-20 01:18:22.000 201 33771.04 163.52 17096.51 88888.00 2017-07-20 01:18:23.000 201 33770.99 163.52 17096.49 88888.00 2017-07-20 01:18:24.000 201 33771.02 163.54 17096.51 88888.00 2017-07-20 01:18:25.000 201 33770.98 163.53 17096.50 37851.88 2017-07-20 01:18:26.000 201 33770.99 163.50 17096.49 88888.00 2017-07-20 01:18:27.000 201 33771.01 163.55 17096.47 88888.00 2017-07-20 01:18:28.000 201 33771.02 163.56 17096.50 88888.00 2017-07-20 01:18:29.000 201 33770.99 163.57 17096.52 88888.00 2017-07-20 01:18:30.000 201 33771.02 163.53 17096.47 37852.02 2017-07-20 01:18:31.000 201 33771.03 163.53 17096.50 88888.00 2017-07-20 01:18:32.000 201 33771.05 163.53 17096.52 88888.00 2017-07-20 01:18:33.000 201 33771.01 163.50 17096.55 88888.00 2017-07-20 01:18:34.000 201 33771.01 163.51 17096.53 88888.00 2017-07-20 01:18:35.000 201 33771.02 163.54 17096.52 37852.03 2017-07-20 01:18:36.000 201 33771.06 163.57 17096.56 88888.00 2017-07-20 01:18:37.000 201 33771.03 163.56 17096.55 88888.00 2017-07-20 01:18:38.000 201 33771.07 163.56 17096.55 88888.00 2017-07-20 01:18:39.000 201 33771.03 163.53 17096.53 88888.00 2017-07-20 01:18:40.000 201 33771.02 163.56 17096.52 37851.94 2017-07-20 01:18:41.000 201 33771.03 163.57 17096.53 88888.00 2017-07-20 01:18:42.000 201 33771.08 163.59 17096.54 88888.00 2017-07-20 01:18:43.000 201 33771.05 163.58 17096.55 88888.00 2017-07-20 01:18:44.000 201 33771.03 163.59 17096.52 88888.00 2017-07-20 01:18:45.000 201 33771.02 163.57 17096.50 37852.13 2017-07-20 01:18:46.000 201 33771.05 163.56 17096.53 88888.00 2017-07-20 01:18:47.000 201 33771.06 163.55 17096.53 88888.00 2017-07-20 01:18:48.000 201 33771.09 163.60 17096.51 88888.00 2017-07-20 01:18:49.000 201 33771.07 163.63 17096.53 88888.00 2017-07-20 01:18:50.000 201 33771.05 163.67 17096.53 37852.06 2017-07-20 01:18:51.000 201 33771.10 163.68 17096.50 88888.00 2017-07-20 01:18:52.000 201 33771.09 163.64 17096.51 88888.00 2017-07-20 01:18:53.000 201 33771.10 163.66 17096.52 88888.00 2017-07-20 01:18:54.000 201 33771.12 163.64 17096.49 88888.00 2017-07-20 01:18:55.000 201 33771.11 163.62 17096.46 37852.19 2017-07-20 01:18:56.000 201 33771.15 163.64 17096.45 88888.00 2017-07-20 01:18:57.000 201 33771.13 163.64 17096.45 88888.00 2017-07-20 01:18:58.000 201 33771.14 163.66 17096.50 88888.00 2017-07-20 01:18:59.000 201 33771.15 163.66 17096.51 88888.00 2017-07-20 01:19:00.000 201 33771.17 163.66 17096.50 37852.15 2017-07-20 01:19:01.000 201 33771.17 163.68 17096.48 88888.00 2017-07-20 01:19:02.000 201 33771.20 163.61 17096.46 88888.00 2017-07-20 01:19:03.000 201 33771.17 163.58 17096.43 88888.00 2017-07-20 01:19:04.000 201 33771.19 163.59 17096.48 88888.00 2017-07-20 01:19:05.000 201 33771.19 163.57 17096.48 37852.19 2017-07-20 01:19:06.000 201 33771.16 163.53 17096.46 88888.00 2017-07-20 01:19:07.000 201 33771.20 163.52 17096.49 88888.00 2017-07-20 01:19:08.000 201 33771.18 163.55 17096.53 88888.00 2017-07-20 01:19:09.000 201 33771.19 163.60 17096.54 88888.00 2017-07-20 01:19:10.000 201 33771.17 163.57 17096.53 37852.20 2017-07-20 01:19:11.000 201 33771.13 163.58 17096.51 88888.00 2017-07-20 01:19:12.000 201 33771.14 163.59 17096.55 88888.00 2017-07-20 01:19:13.000 201 33771.19 163.62 17096.56 88888.00 2017-07-20 01:19:14.000 201 33771.20 163.61 17096.54 88888.00 2017-07-20 01:19:15.000 201 33771.25 163.60 17096.50 37852.22 2017-07-20 01:19:16.000 201 33771.21 163.60 17096.51 88888.00 2017-07-20 01:19:17.000 201 33771.20 163.60 17096.52 88888.00 2017-07-20 01:19:18.000 201 33771.21 163.57 17096.54 88888.00 2017-07-20 01:19:19.000 201 33771.21 163.56 17096.55 88888.00 2017-07-20 01:19:20.000 201 33771.21 163.55 17096.57 37852.11 2017-07-20 01:19:21.000 201 33771.20 163.51 17096.56 88888.00 2017-07-20 01:19:22.000 201 33771.22 163.53 17096.54 88888.00 2017-07-20 01:19:23.000 201 33771.21 163.55 17096.51 88888.00 2017-07-20 01:19:24.000 201 33771.22 163.52 17096.48 88888.00 2017-07-20 01:19:25.000 201 33771.22 163.49 17096.49 37852.13 2017-07-20 01:19:26.000 201 33771.23 163.50 17096.49 88888.00 2017-07-20 01:19:27.000 201 33771.21 163.47 17096.47 88888.00 2017-07-20 01:19:28.000 201 33771.21 163.46 17096.45 88888.00 2017-07-20 01:19:29.000 201 33771.24 163.46 17096.49 88888.00 2017-07-20 01:19:30.000 201 33771.23 163.46 17096.53 37852.16 2017-07-20 01:19:31.000 201 33771.20 163.48 17096.52 88888.00 2017-07-20 01:19:32.000 201 33771.25 163.47 17096.55 88888.00 2017-07-20 01:19:33.000 201 33771.20 163.46 17096.57 88888.00 2017-07-20 01:19:34.000 201 33771.18 163.48 17096.53 88888.00 2017-07-20 01:19:35.000 201 33771.22 163.50 17096.50 37852.10 2017-07-20 01:19:36.000 201 33771.25 163.48 17096.49 88888.00 2017-07-20 01:19:37.000 201 33771.26 163.48 17096.52 88888.00 2017-07-20 01:19:38.000 201 33771.23 163.52 17096.51 88888.00 2017-07-20 01:19:39.000 201 33771.21 163.51 17096.48 88888.00 2017-07-20 01:19:40.000 201 33771.19 163.47 17096.47 37852.10 2017-07-20 01:19:41.000 201 33771.20 163.47 17096.49 88888.00 2017-07-20 01:19:42.000 201 33771.20 163.51 17096.53 88888.00 2017-07-20 01:19:43.000 201 33771.22 163.52 17096.51 88888.00 2017-07-20 01:19:44.000 201 33771.22 163.49 17096.47 88888.00 2017-07-20 01:19:45.000 201 33771.21 163.45 17096.49 37852.19 2017-07-20 01:19:46.000 201 33771.24 163.46 17096.48 88888.00 2017-07-20 01:19:47.000 201 33771.22 163.48 17096.48 88888.00 2017-07-20 01:19:48.000 201 33771.22 163.50 17096.52 88888.00 2017-07-20 01:19:49.000 201 33771.21 163.51 17096.51 88888.00 2017-07-20 01:19:50.000 201 33771.21 163.46 17096.47 37852.23 2017-07-20 01:19:51.000 201 33771.20 163.47 17096.51 88888.00 2017-07-20 01:19:52.000 201 33771.22 163.48 17096.48 88888.00 2017-07-20 01:19:53.000 201 33771.22 163.46 17096.45 88888.00 2017-07-20 01:19:54.000 201 33771.20 163.50 17096.51 88888.00 2017-07-20 01:19:55.000 201 33771.23 163.52 17096.49 37852.23 2017-07-20 01:19:56.000 201 33771.25 163.50 17096.46 88888.00 2017-07-20 01:19:57.000 201 33771.25 163.48 17096.43 88888.00 2017-07-20 01:19:58.000 201 33771.23 163.48 17096.45 88888.00 2017-07-20 01:19:59.000 201 33771.18 163.50 17096.45 88888.00 2017-07-20 01:20:00.000 201 33771.21 163.49 17096.44 37852.08 2017-07-20 01:20:01.000 201 33771.23 163.52 17096.47 88888.00 2017-07-20 01:20:02.000 201 33771.24 163.52 17096.50 88888.00 2017-07-20 01:20:03.000 201 33771.22 163.53 17096.45 88888.00 2017-07-20 01:20:04.000 201 33771.23 163.55 17096.44 88888.00 2017-07-20 01:20:05.000 201 33771.24 163.55 17096.47 37852.24 2017-07-20 01:20:06.000 201 33771.22 163.52 17096.48 88888.00 2017-07-20 01:20:07.000 201 33771.20 163.52 17096.46 88888.00 2017-07-20 01:20:08.000 201 33771.23 163.58 17096.51 88888.00 2017-07-20 01:20:09.000 201 33771.21 163.58 17096.54 88888.00 2017-07-20 01:20:10.000 201 33771.25 163.55 17096.48 37852.20 2017-07-20 01:20:11.000 201 33771.26 163.59 17096.45 88888.00 2017-07-20 01:20:12.000 201 33771.25 163.60 17096.51 88888.00 2017-07-20 01:20:13.000 201 33771.29 163.59 17096.54 88888.00 2017-07-20 01:20:14.000 201 33771.31 163.61 17096.49 88888.00 2017-07-20 01:20:15.000 201 33771.27 163.62 17096.49 37852.31 2017-07-20 01:20:16.000 201 33771.29 163.63 17096.47 88888.00 2017-07-20 01:20:17.000 201 33771.29 163.62 17096.42 88888.00 2017-07-20 01:20:18.000 201 33771.30 163.62 17096.41 88888.00 2017-07-20 01:20:19.000 201 33771.32 163.61 17096.39 88888.00 2017-07-20 01:20:20.000 201 33771.31 163.61 17096.42 37852.19 2017-07-20 01:20:21.000 201 33771.34 163.63 17096.50 88888.00 2017-07-20 01:20:22.000 201 33771.37 163.66 17096.50 88888.00 2017-07-20 01:20:23.000 201 33771.40 163.60 17096.46 88888.00 2017-07-20 01:20:24.000 201 33771.43 163.60 17096.51 88888.00 2017-07-20 01:20:25.000 201 33771.42 163.60 17096.53 37852.34 2017-07-20 01:20:26.000 201 33771.39 163.55 17096.50 88888.00 2017-07-20 01:20:27.000 201 33771.38 163.55 17096.48 88888.00 2017-07-20 01:20:28.000 201 33771.41 163.59 17096.45 88888.00 2017-07-20 01:20:29.000 201 33771.40 163.61 17096.45 88888.00 2017-07-20 01:20:30.000 201 33771.38 163.58 17096.49 37852.40 2017-07-20 01:20:31.000 201 33771.38 163.56 17096.47 88888.00 2017-07-20 01:20:32.000 201 33771.40 163.54 17096.45 88888.00 2017-07-20 01:20:33.000 201 33771.42 163.53 17096.43 88888.00 2017-07-20 01:20:34.000 201 33771.44 163.51 17096.43 88888.00 2017-07-20 01:20:35.000 201 33771.42 163.49 17096.40 37852.41 2017-07-20 01:20:36.000 201 33771.44 163.52 17096.42 88888.00 2017-07-20 01:20:37.000 201 33771.42 163.52 17096.41 88888.00 2017-07-20 01:20:38.000 201 33771.42 163.56 17096.41 88888.00 2017-07-20 01:20:39.000 201 33771.42 163.53 17096.38 88888.00 2017-07-20 01:20:40.000 201 33771.42 163.53 17096.40 37852.33 2017-07-20 01:20:41.000 201 33771.42 163.49 17096.41 88888.00 2017-07-20 01:20:42.000 201 33771.42 163.49 17096.38 88888.00 2017-07-20 01:20:43.000 201 33771.44 163.48 17096.38 88888.00 2017-07-20 01:20:44.000 201 33771.44 163.51 17096.35 88888.00 2017-07-20 01:20:45.000 201 33771.44 163.53 17096.38 37852.29 2017-07-20 01:20:46.000 201 33771.49 163.53 17096.43 88888.00 2017-07-20 01:20:47.000 201 33771.50 163.55 17096.45 88888.00 2017-07-20 01:20:48.000 201 33771.51 163.56 17096.48 88888.00 2017-07-20 01:20:49.000 201 33771.51 163.56 17096.49 88888.00 2017-07-20 01:20:50.000 201 33771.51 163.53 17096.50 37852.41 2017-07-20 01:20:51.000 201 33771.52 163.52 17096.52 88888.00 2017-07-20 01:20:52.000 201 33771.49 163.53 17096.53 88888.00 2017-07-20 01:20:53.000 201 33771.49 163.51 17096.50 88888.00 2017-07-20 01:20:54.000 201 33771.48 163.47 17096.47 88888.00 2017-07-20 01:20:55.000 201 33771.50 163.48 17096.49 37852.39 2017-07-20 01:20:56.000 201 33771.54 163.49 17096.46 88888.00 2017-07-20 01:20:57.000 201 33771.52 163.47 17096.45 88888.00 2017-07-20 01:20:58.000 201 33771.54 163.47 17096.46 88888.00 2017-07-20 01:20:59.000 201 33771.56 163.49 17096.48 88888.00 2017-07-20 01:21:00.000 201 33771.52 163.51 17096.48 37852.36 2017-07-20 01:21:01.000 201 33771.50 163.48 17096.47 88888.00 2017-07-20 01:21:02.000 201 33771.52 163.49 17096.51 88888.00 2017-07-20 01:21:03.000 201 33771.55 163.49 17096.51 88888.00 2017-07-20 01:21:04.000 201 33771.54 163.52 17096.46 88888.00 2017-07-20 01:21:05.000 201 33771.57 163.48 17096.52 37852.44 2017-07-20 01:21:06.000 201 33771.55 163.46 17096.52 88888.00 2017-07-20 01:21:07.000 201 33771.52 163.46 17096.51 88888.00 2017-07-20 01:21:08.000 201 33771.53 163.44 17096.51 88888.00 2017-07-20 01:21:09.000 201 33771.52 163.40 17096.49 88888.00 2017-07-20 01:21:10.000 201 33771.54 163.36 17096.46 37852.41 2017-07-20 01:21:11.000 201 33771.49 163.42 17096.47 88888.00 2017-07-20 01:21:12.000 201 33771.51 163.42 17096.50 88888.00 2017-07-20 01:21:13.000 201 33771.51 163.42 17096.45 88888.00 2017-07-20 01:21:14.000 201 33771.47 163.42 17096.45 88888.00 2017-07-20 01:21:15.000 201 33771.51 163.42 17096.49 37852.52 2017-07-20 01:21:16.000 201 33771.52 163.45 17096.47 88888.00 2017-07-20 01:21:17.000 201 33771.51 163.43 17096.49 88888.00 2017-07-20 01:21:18.000 201 33771.53 163.43 17096.50 88888.00 2017-07-20 01:21:19.000 201 33771.54 163.40 17096.50 88888.00 2017-07-20 01:21:20.000 201 33771.53 163.43 17096.52 37852.49 2017-07-20 01:21:21.000 201 33771.56 163.46 17096.53 88888.00 2017-07-20 01:21:22.000 201 33771.51 163.47 17096.49 88888.00 2017-07-20 01:21:23.000 201 33771.52 163.47 17096.51 88888.00 2017-07-20 01:21:24.000 201 33771.55 163.49 17096.51 88888.00 2017-07-20 01:21:25.000 201 33771.56 163.50 17096.50 37852.45 2017-07-20 01:21:26.000 201 33771.55 163.45 17096.51 88888.00 2017-07-20 01:21:27.000 201 33771.57 163.46 17096.53 88888.00 2017-07-20 01:21:28.000 201 33771.57 163.46 17096.51 88888.00 2017-07-20 01:21:29.000 201 33771.52 163.43 17096.56 88888.00 2017-07-20 01:21:30.000 201 33771.58 163.45 17096.57 37852.48 2017-07-20 01:21:31.000 201 33771.57 163.51 17096.56 88888.00 2017-07-20 01:21:32.000 201 33771.57 163.51 17096.56 88888.00 2017-07-20 01:21:33.000 201 33771.58 163.50 17096.53 88888.00 2017-07-20 01:21:34.000 201 33771.57 163.50 17096.50 88888.00 2017-07-20 01:21:35.000 201 33771.55 163.47 17096.53 37852.41 2017-07-20 01:21:36.000 201 33771.55 163.47 17096.53 88888.00 2017-07-20 01:21:37.000 201 33771.49 163.46 17096.50 88888.00 2017-07-20 01:21:38.000 201 33771.53 163.45 17096.52 88888.00 2017-07-20 01:21:39.000 201 33771.51 163.46 17096.51 88888.00 2017-07-20 01:21:40.000 201 33771.51 163.46 17096.51 37852.32 2017-07-20 01:21:41.000 201 33771.50 163.45 17096.55 88888.00 2017-07-20 01:21:42.000 201 33771.49 163.46 17096.52 88888.00 2017-07-20 01:21:43.000 201 33771.49 163.45 17096.50 88888.00 2017-07-20 01:21:44.000 201 33771.54 163.46 17096.51 88888.00 2017-07-20 01:21:45.000 201 33771.53 163.45 17096.52 37852.39 2017-07-20 01:21:46.000 201 33771.54 163.45 17096.55 88888.00 2017-07-20 01:21:47.000 201 33771.49 163.44 17096.52 88888.00 2017-07-20 01:21:48.000 201 33771.47 163.48 17096.52 88888.00 2017-07-20 01:21:49.000 201 33771.46 163.44 17096.51 88888.00 2017-07-20 01:21:50.000 201 33771.49 163.40 17096.50 37852.44 2017-07-20 01:21:51.000 201 33771.50 163.43 17096.52 88888.00 2017-07-20 01:21:52.000 201 33771.46 163.48 17096.53 88888.00 2017-07-20 01:21:53.000 201 33771.48 163.46 17096.52 88888.00 2017-07-20 01:21:54.000 201 33771.45 163.45 17096.54 88888.00 2017-07-20 01:21:55.000 201 33771.48 163.45 17096.51 37852.34 2017-07-20 01:21:56.000 201 33771.46 163.45 17096.52 88888.00 2017-07-20 01:21:57.000 201 33771.47 163.48 17096.53 88888.00 2017-07-20 01:21:58.000 201 33771.50 163.48 17096.53 88888.00 2017-07-20 01:21:59.000 201 33771.51 163.52 17096.57 88888.00 2017-07-20 01:22:00.000 201 33771.54 163.49 17096.57 37852.31 2017-07-20 01:22:01.000 201 33771.52 163.46 17096.58 88888.00 2017-07-20 01:22:02.000 201 33771.53 163.48 17096.54 88888.00 2017-07-20 01:22:03.000 201 33771.50 163.54 17096.57 88888.00 2017-07-20 01:22:04.000 201 33771.50 163.54 17096.65 88888.00 2017-07-20 01:22:05.000 201 33771.48 163.51 17096.58 37852.31 2017-07-20 01:22:06.000 201 33771.47 163.52 17096.53 88888.00 2017-07-20 01:22:07.000 201 33771.47 163.52 17096.54 88888.00 2017-07-20 01:22:08.000 201 33771.47 163.52 17096.52 88888.00 2017-07-20 01:22:09.000 201 33771.49 163.54 17096.55 88888.00 2017-07-20 01:22:10.000 201 33771.49 163.53 17096.50 37852.31 2017-07-20 01:22:11.000 201 33771.46 163.48 17096.49 88888.00 2017-07-20 01:22:12.000 201 33771.47 163.51 17096.54 88888.00 2017-07-20 01:22:13.000 201 33771.46 163.54 17096.53 88888.00 2017-07-20 01:22:14.000 201 33771.45 163.56 17096.56 88888.00 2017-07-20 01:22:15.000 201 33771.41 163.54 17096.54 37852.36 2017-07-20 01:22:16.000 201 33771.42 163.53 17096.56 88888.00 2017-07-20 01:22:17.000 201 33771.42 163.55 17096.56 88888.00 2017-07-20 01:22:18.000 201 33771.46 163.57 17096.58 88888.00 2017-07-20 01:22:19.000 201 33771.44 163.57 17096.54 88888.00 2017-07-20 01:22:20.000 201 33771.43 163.59 17096.57 37852.33 2017-07-20 01:22:21.000 201 33771.43 163.59 17096.59 88888.00 2017-07-20 01:22:22.000 201 33771.46 163.61 17096.57 88888.00 2017-07-20 01:22:23.000 201 33771.46 163.63 17096.53 88888.00 2017-07-20 01:22:24.000 201 33771.46 163.63 17096.55 88888.00 2017-07-20 01:22:25.000 201 33771.45 163.60 17096.57 37852.32 2017-07-20 01:22:26.000 201 33771.43 163.59 17096.56 88888.00 2017-07-20 01:22:27.000 201 33771.41 163.55 17096.57 88888.00 2017-07-20 01:22:28.000 201 33771.43 163.58 17096.58 88888.00 2017-07-20 01:22:29.000 201 33771.48 163.60 17096.55 88888.00 2017-07-20 01:22:30.000 201 33771.43 163.58 17096.51 37852.38 2017-07-20 01:22:31.000 201 33771.43 163.51 17096.52 88888.00 2017-07-20 01:22:32.000 201 33771.48 163.55 17096.53 88888.00 2017-07-20 01:22:33.000 201 33771.47 163.57 17096.52 88888.00 2017-07-20 01:22:34.000 201 33771.50 163.52 17096.52 88888.00 2017-07-20 01:22:35.000 201 33771.47 163.52 17096.50 37852.49 2017-07-20 01:22:36.000 201 33771.46 163.56 17096.46 88888.00 2017-07-20 01:22:37.000 201 33771.47 163.53 17096.45 88888.00 2017-07-20 01:22:38.000 201 33771.50 163.51 17096.49 88888.00 2017-07-20 01:22:39.000 201 33771.51 163.53 17096.50 88888.00 2017-07-20 01:22:40.000 201 33771.52 163.52 17096.48 37852.39 2017-07-20 01:22:41.000 201 33771.49 163.53 17096.44 88888.00 2017-07-20 01:22:42.000 201 33771.51 163.49 17096.47 88888.00 2017-07-20 01:22:43.000 201 33771.54 163.49 17096.49 88888.00 2017-07-20 01:22:44.000 201 33771.54 163.49 17096.46 88888.00 2017-07-20 01:22:45.000 201 33771.53 163.51 17096.47 37852.46 2017-07-20 01:22:46.000 201 33771.52 163.49 17096.50 88888.00 2017-07-20 01:22:47.000 201 33771.53 163.45 17096.49 88888.00 2017-07-20 01:22:48.000 201 33771.54 163.46 17096.55 88888.00 2017-07-20 01:22:49.000 201 33771.55 163.44 17096.56 88888.00 2017-07-20 01:22:50.000 201 33771.56 163.41 17096.57 37852.47 2017-07-20 01:22:51.000 201 33771.55 163.40 17096.57 88888.00 2017-07-20 01:22:52.000 201 33771.53 163.45 17096.56 88888.00 2017-07-20 01:22:53.000 201 33771.53 163.44 17096.55 88888.00 2017-07-20 01:22:54.000 201 33771.53 163.46 17096.56 88888.00 2017-07-20 01:22:55.000 201 33771.55 163.44 17096.57 37852.43 2017-07-20 01:22:56.000 201 33771.57 163.43 17096.52 88888.00 2017-07-20 01:22:57.000 201 33771.58 163.50 17096.50 88888.00 2017-07-20 01:22:58.000 201 33771.56 163.44 17096.54 88888.00 2017-07-20 01:22:59.000 201 33771.55 163.40 17096.55 88888.00 2017-07-20 01:23:00.000 201 33771.54 163.41 17096.54 37852.54 2017-07-20 01:23:01.000 201 33771.53 163.41 17096.50 88888.00 2017-07-20 01:23:02.000 201 33771.51 163.41 17096.54 88888.00 2017-07-20 01:23:03.000 201 33771.51 163.38 17096.56 88888.00 2017-07-20 01:23:04.000 201 33771.55 163.37 17096.54 88888.00 2017-07-20 01:23:05.000 201 33771.57 163.38 17096.55 37852.50 2017-07-20 01:23:06.000 201 33771.57 163.41 17096.54 88888.00 2017-07-20 01:23:07.000 201 33771.56 163.34 17096.58 88888.00 2017-07-20 01:23:08.000 201 33771.53 163.33 17096.59 88888.00 2017-07-20 01:23:09.000 201 33771.55 163.29 17096.55 88888.00 2017-07-20 01:23:10.000 201 33771.54 163.28 17096.54 37852.48 2017-07-20 01:23:11.000 201 33771.56 163.32 17096.48 88888.00 2017-07-20 01:23:12.000 201 33771.58 163.33 17096.46 88888.00 2017-07-20 01:23:13.000 201 33771.57 163.35 17096.51 88888.00 2017-07-20 01:23:14.000 201 33771.58 163.39 17096.52 88888.00 2017-07-20 01:23:15.000 201 33771.59 163.36 17096.57 37852.45 2017-07-20 01:23:16.000 201 33771.59 163.33 17096.57 88888.00 2017-07-20 01:23:17.000 201 33771.53 163.32 17096.59 88888.00 2017-07-20 01:23:18.000 201 33771.56 163.29 17096.57 88888.00 2017-07-20 01:23:19.000 201 33771.52 163.28 17096.55 88888.00 2017-07-20 01:23:20.000 201 33771.51 163.31 17096.55 37852.33 2017-07-20 01:23:21.000 201 33771.56 163.29 17096.57 88888.00 2017-07-20 01:23:22.000 201 33771.56 163.33 17096.59 88888.00 2017-07-20 01:23:23.000 201 33771.58 163.32 17096.55 88888.00 2017-07-20 01:23:24.000 201 33771.58 163.31 17096.59 88888.00 2017-07-20 01:23:25.000 201 33771.55 163.30 17096.55 37852.45 2017-07-20 01:23:26.000 201 33771.56 163.27 17096.50 88888.00 2017-07-20 01:23:27.000 201 33771.55 163.30 17096.51 88888.00 2017-07-20 01:23:28.000 201 33771.54 163.31 17096.51 88888.00 2017-07-20 01:23:29.000 201 33771.54 163.28 17096.52 88888.00 2017-07-20 01:23:30.000 201 33771.53 163.28 17096.50 37852.47 2017-07-20 01:23:31.000 201 33771.54 163.31 17096.51 88888.00 2017-07-20 01:23:32.000 201 33771.52 163.30 17096.50 88888.00 2017-07-20 01:23:33.000 201 33771.55 163.27 17096.52 88888.00 2017-07-20 01:23:34.000 201 33771.58 163.27 17096.53 88888.00 2017-07-20 01:23:35.000 201 33771.52 163.23 17096.53 37852.27 2017-07-20 01:23:36.000 201 33771.52 163.24 17096.57 88888.00 2017-07-20 01:23:37.000 201 33771.50 163.28 17096.56 88888.00 2017-07-20 01:23:38.000 201 33771.51 163.23 17096.57 88888.00 2017-07-20 01:23:39.000 201 33771.50 163.19 17096.58 88888.00 2017-07-20 01:23:40.000 201 33771.52 163.21 17096.55 37852.46 2017-07-20 01:23:41.000 201 33771.48 163.22 17096.56 88888.00 2017-07-20 01:23:42.000 201 33771.46 163.25 17096.56 88888.00 2017-07-20 01:23:43.000 201 33771.45 163.22 17096.57 88888.00 2017-07-20 01:23:44.000 201 33771.46 163.25 17096.60 88888.00 2017-07-20 01:23:45.000 201 33771.46 163.29 17096.61 37852.33 2017-07-20 01:23:46.000 201 33771.48 163.28 17096.63 88888.00 2017-07-20 01:23:47.000 201 33771.47 163.29 17096.63 88888.00 2017-07-20 01:23:48.000 201 33771.46 163.28 17096.59 88888.00 2017-07-20 01:23:49.000 201 33771.45 163.31 17096.58 88888.00 2017-07-20 01:23:50.000 201 33771.47 163.28 17096.59 37852.39 2017-07-20 01:23:51.000 201 33771.45 163.26 17096.58 88888.00 2017-07-20 01:23:52.000 201 33771.46 163.21 17096.57 88888.00 2017-07-20 01:23:53.000 201 33771.43 163.21 17096.56 88888.00 2017-07-20 01:23:54.000 201 33771.45 163.23 17096.57 88888.00 2017-07-20 01:23:55.000 201 33771.46 163.24 17096.57 37852.46 2017-07-20 01:23:56.000 201 33771.47 163.24 17096.57 88888.00 2017-07-20 01:23:57.000 201 33771.46 163.22 17096.59 88888.00 2017-07-20 01:23:58.000 201 33771.44 163.21 17096.55 88888.00 2017-07-20 01:23:59.000 201 33771.47 163.17 17096.56 88888.00 2017-07-20 01:24:00.000 201 33771.49 163.18 17096.57 37852.31 2017-07-20 01:24:01.000 201 33771.45 163.18 17096.60 88888.00 2017-07-20 01:24:02.000 201 33771.46 163.15 17096.61 88888.00 2017-07-20 01:24:03.000 201 33771.48 163.17 17096.60 88888.00 2017-07-20 01:24:04.000 201 33771.49 163.11 17096.62 88888.00 2017-07-20 01:24:05.000 201 33771.47 163.14 17096.64 37852.34 2017-07-20 01:24:06.000 201 33771.46 163.15 17096.64 88888.00 2017-07-20 01:24:07.000 201 33771.49 163.13 17096.62 88888.00 2017-07-20 01:24:08.000 201 33771.52 163.17 17096.61 88888.00 2017-07-20 01:24:09.000 201 33771.52 163.19 17096.64 88888.00 2017-07-20 01:24:10.000 201 33771.50 163.15 17096.61 37852.31 2017-07-20 01:24:11.000 201 33771.51 163.14 17096.60 88888.00 2017-07-20 01:24:12.000 201 33771.51 163.12 17096.62 88888.00 2017-07-20 01:24:13.000 201 33771.51 163.06 17096.60 88888.00 2017-07-20 01:24:14.000 201 33771.53 163.05 17096.58 88888.00 2017-07-20 01:24:15.000 201 33771.54 163.12 17096.58 37852.38 2017-07-20 01:24:16.000 201 33771.53 163.08 17096.64 88888.00 2017-07-20 01:24:17.000 201 33771.50 163.10 17096.64 88888.00 2017-07-20 01:24:18.000 201 33771.53 163.11 17096.62 88888.00 2017-07-20 01:24:19.000 201 33771.51 163.12 17096.60 88888.00 2017-07-20 01:24:20.000 201 33771.56 163.10 17096.59 37852.34 2017-07-20 01:24:21.000 201 33771.60 163.11 17096.60 88888.00 2017-07-20 01:24:22.000 201 33771.62 163.14 17096.63 88888.00 2017-07-20 01:24:23.000 201 33771.60 163.17 17096.62 88888.00 2017-07-20 01:24:24.000 201 33771.58 163.14 17096.64 88888.00 2017-07-20 01:24:25.000 201 33771.55 163.11 17096.62 37852.45 2017-07-20 01:24:26.000 201 33771.55 163.11 17096.58 88888.00 2017-07-20 01:24:27.000 201 33771.57 163.13 17096.57 88888.00 2017-07-20 01:24:28.000 201 33771.51 163.13 17096.61 88888.00 2017-07-20 01:24:29.000 201 33771.50 163.13 17096.61 88888.00 2017-07-20 01:24:30.000 201 33771.52 163.10 17096.54 37852.49 2017-07-20 01:24:31.000 201 33771.55 163.10 17096.55 88888.00 2017-07-20 01:24:32.000 201 33771.57 163.10 17096.55 88888.00 2017-07-20 01:24:33.000 201 33771.54 163.10 17096.55 88888.00 2017-07-20 01:24:34.000 201 33771.55 163.10 17096.58 88888.00 2017-07-20 01:24:35.000 201 33771.53 163.12 17096.59 37852.49 2017-07-20 01:24:36.000 201 33771.52 163.11 17096.62 88888.00 2017-07-20 01:24:37.000 201 33771.49 163.09 17096.60 88888.00 2017-07-20 01:24:38.000 201 33771.54 163.11 17096.62 88888.00 2017-07-20 01:24:39.000 201 33771.53 163.12 17096.64 88888.00 2017-07-20 01:24:40.000 201 33771.57 163.12 17096.64 37852.44 2017-07-20 01:24:41.000 201 33771.62 163.05 17096.61 88888.00 2017-07-20 01:24:42.000 201 33771.56 163.03 17096.58 88888.00 2017-07-20 01:24:43.000 201 33771.55 163.05 17096.61 88888.00 2017-07-20 01:24:44.000 201 33771.55 163.05 17096.65 88888.00 2017-07-20 01:24:45.000 201 33771.54 162.99 17096.64 37852.56 2017-07-20 01:24:46.000 201 33771.53 162.97 17096.62 88888.00 2017-07-20 01:24:47.000 201 33771.55 163.01 17096.59 88888.00 2017-07-20 01:24:48.000 201 33771.53 163.01 17096.61 88888.00 2017-07-20 01:24:49.000 201 33771.55 163.02 17096.61 88888.00 2017-07-20 01:24:50.000 201 33771.56 163.01 17096.61 37852.54 2017-07-20 01:24:51.000 201 33771.55 162.99 17096.63 88888.00 2017-07-20 01:24:52.000 201 33771.56 162.98 17096.60 88888.00 2017-07-20 01:24:53.000 201 33771.59 162.99 17096.58 88888.00 2017-07-20 01:24:54.000 201 33771.56 162.92 17096.57 88888.00 2017-07-20 01:24:55.000 201 33771.54 162.86 17096.58 37852.53 2017-07-20 01:24:56.000 201 33771.54 162.86 17096.60 88888.00 2017-07-20 01:24:57.000 201 33771.56 162.91 17096.61 88888.00 2017-07-20 01:24:58.000 201 33771.52 162.91 17096.60 88888.00 2017-07-20 01:24:59.000 201 33771.51 162.89 17096.61 88888.00 2017-07-20 01:25:00.000 201 33771.52 162.89 17096.63 37852.47 2017-07-20 01:25:01.000 201 33771.51 162.88 17096.60 88888.00 2017-07-20 01:25:02.000 201 33771.55 162.88 17096.61 88888.00 2017-07-20 01:25:03.000 201 33771.58 162.84 17096.58 88888.00 2017-07-20 01:25:04.000 201 33771.56 162.84 17096.56 88888.00 2017-07-20 01:25:05.000 201 33771.54 162.84 17096.56 37852.55 2017-07-20 01:25:06.000 201 33771.56 162.87 17096.54 88888.00 2017-07-20 01:25:07.000 201 33771.56 162.86 17096.57 88888.00 2017-07-20 01:25:08.000 201 33771.54 162.83 17096.56 88888.00 2017-07-20 01:25:09.000 201 33771.54 162.82 17096.56 88888.00 2017-07-20 01:25:10.000 201 33771.53 162.85 17096.56 37852.44 2017-07-20 01:25:11.000 201 33771.53 162.83 17096.60 88888.00 2017-07-20 01:25:12.000 201 33771.55 162.82 17096.60 88888.00 2017-07-20 01:25:13.000 201 33771.56 162.83 17096.63 88888.00 2017-07-20 01:25:14.000 201 33771.57 162.82 17096.65 88888.00 2017-07-20 01:25:15.000 201 33771.53 162.80 17096.69 37852.48 2017-07-20 01:25:16.000 201 33771.50 162.80 17096.65 88888.00 2017-07-20 01:25:17.000 201 33771.50 162.81 17096.61 88888.00 2017-07-20 01:25:18.000 201 33771.48 162.81 17096.62 88888.00 2017-07-20 01:25:19.000 201 33771.47 162.79 17096.63 88888.00 2017-07-20 01:25:20.000 201 33771.53 162.76 17096.65 37852.38 2017-07-20 01:25:21.000 201 33771.54 162.78 17096.65 88888.00 2017-07-20 01:25:22.000 201 33771.51 162.74 17096.62 88888.00 2017-07-20 01:25:23.000 201 33771.53 162.73 17096.63 88888.00 2017-07-20 01:25:24.000 201 33771.56 162.78 17096.62 88888.00 2017-07-20 01:25:25.000 201 33771.52 162.77 17096.60 37852.38 2017-07-20 01:25:26.000 201 33771.48 162.74 17096.62 88888.00 2017-07-20 01:25:27.000 201 33771.45 162.66 17096.61 88888.00 2017-07-20 01:25:28.000 201 33771.48 162.65 17096.60 88888.00 2017-07-20 01:25:29.000 201 33771.52 162.62 17096.62 88888.00 2017-07-20 01:25:30.000 201 33771.52 162.61 17096.67 37852.48 2017-07-20 01:25:31.000 201 33771.50 162.60 17096.66 88888.00 2017-07-20 01:25:32.000 201 33771.49 162.64 17096.64 88888.00 2017-07-20 01:25:33.000 201 33771.51 162.64 17096.64 88888.00 2017-07-20 01:25:34.000 201 33771.56 162.62 17096.68 88888.00 2017-07-20 01:25:35.000 201 33771.57 162.61 17096.67 37852.46 2017-07-20 01:25:36.000 201 33771.57 162.58 17096.68 88888.00 2017-07-20 01:25:37.000 201 33771.55 162.61 17096.66 88888.00 2017-07-20 01:25:38.000 201 33771.56 162.64 17096.64 88888.00 2017-07-20 01:25:39.000 201 33771.55 162.62 17096.66 88888.00 2017-07-20 01:25:40.000 201 33771.51 162.56 17096.64 37852.44 2017-07-20 01:25:41.000 201 33771.51 162.59 17096.61 88888.00 2017-07-20 01:25:42.000 201 33771.52 162.57 17096.56 88888.00 2017-07-20 01:25:43.000 201 33771.56 162.60 17096.58 88888.00 2017-07-20 01:25:44.000 201 33771.56 162.65 17096.63 88888.00 2017-07-20 01:25:45.000 201 33771.54 162.64 17096.57 37852.40 2017-07-20 01:25:46.000 201 33771.52 162.65 17096.57 88888.00 2017-07-20 01:25:47.000 201 33771.57 162.65 17096.59 88888.00 2017-07-20 01:25:48.000 201 33771.56 162.64 17096.56 88888.00 2017-07-20 01:25:49.000 201 33771.54 162.61 17096.57 88888.00 2017-07-20 01:25:50.000 201 33771.54 162.65 17096.60 37852.42 2017-07-20 01:25:51.000 201 33771.54 162.66 17096.62 88888.00 2017-07-20 01:25:52.000 201 33771.52 162.64 17096.62 88888.00 2017-07-20 01:25:53.000 201 33771.55 162.62 17096.62 88888.00 2017-07-20 01:25:54.000 201 33771.58 162.64 17096.64 88888.00 2017-07-20 01:25:55.000 201 33771.57 162.65 17096.62 37852.37 2017-07-20 01:25:56.000 201 33771.56 162.65 17096.56 88888.00 2017-07-20 01:25:57.000 201 33771.52 162.64 17096.56 88888.00 2017-07-20 01:25:58.000 201 33771.55 162.63 17096.59 88888.00 2017-07-20 01:25:59.000 201 33771.55 162.58 17096.57 88888.00 2017-07-20 01:26:00.000 201 33771.57 162.58 17096.58 37852.44 2017-07-20 01:26:01.000 201 33771.56 162.59 17096.62 88888.00 2017-07-20 01:26:02.000 201 33771.58 162.64 17096.58 88888.00 2017-07-20 01:26:03.000 201 33771.61 162.63 17096.57 88888.00 2017-07-20 01:26:04.000 201 33771.63 162.63 17096.60 88888.00 2017-07-20 01:26:05.000 201 33771.67 162.62 17096.62 37852.50 2017-07-20 01:26:06.000 201 33771.65 162.58 17096.60 88888.00 2017-07-20 01:26:07.000 201 33771.59 162.60 17096.57 88888.00 2017-07-20 01:26:08.000 201 33771.61 162.59 17096.59 88888.00 2017-07-20 01:26:09.000 201 33771.64 162.59 17096.62 88888.00 2017-07-20 01:26:10.000 201 33771.68 162.59 17096.59 37852.44 2017-07-20 01:26:11.000 201 33771.61 162.61 17096.59 88888.00 2017-07-20 01:26:12.000 201 33771.60 162.66 17096.58 88888.00 2017-07-20 01:26:13.000 201 33771.57 162.65 17096.57 88888.00 2017-07-20 01:26:14.000 201 33771.58 162.67 17096.60 88888.00 2017-07-20 01:26:15.000 201 33771.57 162.63 17096.58 37852.51 2017-07-20 01:26:16.000 201 33771.57 162.61 17096.56 88888.00 2017-07-20 01:26:17.000 201 33771.57 162.56 17096.56 88888.00 2017-07-20 01:26:18.000 201 33771.57 162.54 17096.60 88888.00 2017-07-20 01:26:19.000 201 33771.56 162.55 17096.56 88888.00 2017-07-20 01:26:20.000 201 33771.59 162.55 17096.53 37852.53 2017-07-20 01:26:21.000 201 33771.57 162.52 17096.58 88888.00 2017-07-20 01:26:22.000 201 33771.58 162.55 17096.57 88888.00 2017-07-20 01:26:23.000 201 33771.54 162.53 17096.52 88888.00 2017-07-20 01:26:24.000 201 33771.55 162.52 17096.53 88888.00 2017-07-20 01:26:25.000 201 33771.59 162.56 17096.57 37852.51 2017-07-20 01:26:26.000 201 33771.57 162.56 17096.55 88888.00 2017-07-20 01:26:27.000 201 33771.55 162.58 17096.56 88888.00 2017-07-20 01:26:28.000 201 33771.58 162.60 17096.57 88888.00 2017-07-20 01:26:29.000 201 33771.61 162.58 17096.56 88888.00 2017-07-20 01:26:30.000 201 33771.62 162.57 17096.60 37852.53 2017-07-20 01:26:31.000 201 33771.59 162.59 17096.65 88888.00 2017-07-20 01:26:32.000 201 33771.61 162.57 17096.64 88888.00 2017-07-20 01:26:33.000 201 33771.62 162.59 17096.61 88888.00 2017-07-20 01:26:34.000 201 33771.62 162.63 17096.64 88888.00 2017-07-20 01:26:35.000 201 33771.59 162.60 17096.70 37852.48 2017-07-20 01:26:36.000 201 33771.60 162.58 17096.69 88888.00 2017-07-20 01:26:37.000 201 33771.58 162.57 17096.67 88888.00 2017-07-20 01:26:38.000 201 33771.62 162.63 17096.67 88888.00 2017-07-20 01:26:39.000 201 33771.64 162.65 17096.70 88888.00 2017-07-20 01:26:40.000 201 33771.66 162.61 17096.67 37852.55 2017-07-20 01:26:41.000 201 33771.67 162.62 17096.64 88888.00 2017-07-20 01:26:42.000 201 33771.70 162.63 17096.65 88888.00 2017-07-20 01:26:43.000 201 33771.68 162.59 17096.64 88888.00 2017-07-20 01:26:44.000 201 33771.65 162.59 17096.62 88888.00 2017-07-20 01:26:45.000 201 33771.68 162.59 17096.62 37852.54 2017-07-20 01:26:46.000 201 33771.68 162.55 17096.64 88888.00 2017-07-20 01:26:47.000 201 33771.68 162.57 17096.66 88888.00 2017-07-20 01:26:48.000 201 33771.63 162.59 17096.66 88888.00 2017-07-20 01:26:49.000 201 33771.65 162.55 17096.68 88888.00 2017-07-20 01:26:50.000 201 33771.62 162.51 17096.67 37852.47 2017-07-20 01:26:51.000 201 33771.60 162.52 17096.64 88888.00 2017-07-20 01:26:52.000 201 33771.58 162.55 17096.58 88888.00 2017-07-20 01:26:53.000 201 33771.58 162.58 17096.57 88888.00 2017-07-20 01:26:54.000 201 33771.60 162.57 17096.56 88888.00 2017-07-20 01:26:55.000 201 33771.60 162.56 17096.61 37852.54 2017-07-20 01:26:56.000 201 33771.60 162.53 17096.64 88888.00 2017-07-20 01:26:57.000 201 33771.60 162.51 17096.68 88888.00 2017-07-20 01:26:58.000 201 33771.65 162.49 17096.68 88888.00 2017-07-20 01:26:59.000 201 33771.67 162.49 17096.65 88888.00 2017-07-20 01:27:00.000 201 33771.68 162.49 17096.62 37852.52 2017-07-20 01:27:01.000 201 33771.66 162.48 17096.63 88888.00 2017-07-20 01:27:02.000 201 33771.66 162.50 17096.64 88888.00 2017-07-20 01:27:03.000 201 33771.64 162.46 17096.64 88888.00 2017-07-20 01:27:04.000 201 33771.61 162.44 17096.65 88888.00 2017-07-20 01:27:05.000 201 33771.56 162.46 17096.64 37852.48 2017-07-20 01:27:06.000 201 33771.54 162.42 17096.66 88888.00 2017-07-20 01:27:07.000 201 33771.54 162.45 17096.62 88888.00 2017-07-20 01:27:08.000 201 33771.52 162.47 17096.59 88888.00 2017-07-20 01:27:09.000 201 33771.51 162.46 17096.65 88888.00 2017-07-20 01:27:10.000 201 33771.50 162.45 17096.65 37852.49 2017-07-20 01:27:11.000 201 33771.47 162.45 17096.67 88888.00 2017-07-20 01:27:12.000 201 33771.47 162.47 17096.64 88888.00 2017-07-20 01:27:13.000 201 33771.48 162.46 17096.61 88888.00 2017-07-20 01:27:14.000 201 33771.45 162.46 17096.66 88888.00 2017-07-20 01:27:15.000 201 33771.45 162.46 17096.62 37852.47 2017-07-20 01:27:16.000 201 33771.45 162.42 17096.59 88888.00 2017-07-20 01:27:17.000 201 33771.44 162.37 17096.57 88888.00 2017-07-20 01:27:18.000 201 33771.43 162.33 17096.63 88888.00 2017-07-20 01:27:19.000 201 33771.46 162.34 17096.62 88888.00 2017-07-20 01:27:20.000 201 33771.43 162.32 17096.62 37852.48 2017-07-20 01:27:21.000 201 33771.42 162.31 17096.65 88888.00 2017-07-20 01:27:22.000 201 33771.40 162.32 17096.64 88888.00 2017-07-20 01:27:23.000 201 33771.37 162.31 17096.61 88888.00 2017-07-20 01:27:24.000 201 33771.40 162.35 17096.64 88888.00 2017-07-20 01:27:25.000 201 33771.38 162.33 17096.65 37852.34 2017-07-20 01:27:26.000 201 33771.38 162.27 17096.64 88888.00 2017-07-20 01:27:27.000 201 33771.36 162.30 17096.65 88888.00 2017-07-20 01:27:28.000 201 33771.40 162.34 17096.67 88888.00 2017-07-20 01:27:29.000 201 33771.39 162.33 17096.71 88888.00 2017-07-20 01:27:30.000 201 33771.36 162.37 17096.69 37852.34 2017-07-20 01:27:31.000 201 33771.37 162.38 17096.64 88888.00 2017-07-20 01:27:32.000 201 33771.37 162.41 17096.65 88888.00 2017-07-20 01:27:33.000 201 33771.34 162.38 17096.66 88888.00 2017-07-20 01:27:34.000 201 33771.30 162.33 17096.61 88888.00 2017-07-20 01:27:35.000 201 33771.27 162.34 17096.63 37852.36 2017-07-20 01:27:36.000 201 33771.32 162.31 17096.64 88888.00 2017-07-20 01:27:37.000 201 33771.29 162.34 17096.62 88888.00 2017-07-20 01:27:38.000 201 33771.31 162.34 17096.62 88888.00 2017-07-20 01:27:39.000 201 33771.34 162.34 17096.63 88888.00 2017-07-20 01:27:40.000 201 33771.30 162.32 17096.63 37852.26 2017-07-20 01:27:41.000 201 33771.32 162.34 17096.61 88888.00 2017-07-20 01:27:42.000 201 33771.33 162.32 17096.65 88888.00 2017-07-20 01:27:43.000 201 33771.30 162.29 17096.64 88888.00 2017-07-20 01:27:44.000 201 33771.33 162.28 17096.67 88888.00 2017-07-20 01:27:45.000 201 33771.34 162.28 17096.67 37852.32 2017-07-20 01:27:46.000 201 33771.32 162.34 17096.65 88888.00 2017-07-20 01:27:47.000 201 33771.27 162.36 17096.64 88888.00 2017-07-20 01:27:48.000 201 33771.29 162.33 17096.66 88888.00 2017-07-20 01:27:49.000 201 33771.23 162.28 17096.65 88888.00 2017-07-20 01:27:50.000 201 33771.24 162.26 17096.63 37852.33 2017-07-20 01:27:51.000 201 33771.26 162.25 17096.60 88888.00 2017-07-20 01:27:52.000 201 33771.26 162.24 17096.60 88888.00 2017-07-20 01:27:53.000 201 33771.30 162.29 17096.59 88888.00 2017-07-20 01:27:54.000 201 33771.32 162.30 17096.59 88888.00 2017-07-20 01:27:55.000 201 33771.28 162.33 17096.62 37852.18 2017-07-20 01:27:56.000 201 33771.31 162.36 17096.64 88888.00 2017-07-20 01:27:57.000 201 33771.28 162.34 17096.64 88888.00 2017-07-20 01:27:58.000 201 33771.22 162.34 17096.63 88888.00 2017-07-20 01:27:59.000 201 33771.22 162.35 17096.65 88888.00 2017-07-20 01:28:00.000 201 33771.22 162.36 17096.67 37852.27 2017-07-20 01:28:01.000 201 33771.21 162.33 17096.67 88888.00 2017-07-20 01:28:02.000 201 33771.23 162.34 17096.71 88888.00 2017-07-20 01:28:03.000 201 33771.28 162.36 17096.70 88888.00 2017-07-20 01:28:04.000 201 33771.28 162.39 17096.73 88888.00 2017-07-20 01:28:05.000 201 33771.29 162.37 17096.70 37852.28 2017-07-20 01:28:06.000 201 33771.31 162.37 17096.66 88888.00 2017-07-20 01:28:07.000 201 33771.32 162.41 17096.64 88888.00 2017-07-20 01:28:08.000 201 33771.33 162.42 17096.67 88888.00 2017-07-20 01:28:09.000 201 33771.31 162.44 17096.64 88888.00 2017-07-20 01:28:10.000 201 33771.32 162.44 17096.64 37852.24 2017-07-20 01:28:11.000 201 33771.33 162.41 17096.66 88888.00 2017-07-20 01:28:12.000 201 33771.28 162.42 17096.64 88888.00 2017-07-20 01:28:13.000 201 33771.31 162.42 17096.62 88888.00 2017-07-20 01:28:14.000 201 33771.35 162.43 17096.63 88888.00 2017-07-20 01:28:15.000 201 33771.32 162.40 17096.64 37852.17 2017-07-20 01:28:16.000 201 33771.32 162.40 17096.65 88888.00 2017-07-20 01:28:17.000 201 33771.33 162.44 17096.64 88888.00 2017-07-20 01:28:18.000 201 33771.32 162.51 17096.69 88888.00 2017-07-20 01:28:19.000 201 33771.29 162.49 17096.68 88888.00 2017-07-20 01:28:20.000 201 33771.31 162.47 17096.66 37852.23 2017-07-20 01:28:21.000 201 33771.34 162.50 17096.67 88888.00 2017-07-20 01:28:22.000 201 33771.31 162.49 17096.66 88888.00 2017-07-20 01:28:23.000 201 33771.32 162.48 17096.63 88888.00 2017-07-20 01:28:24.000 201 33771.34 162.46 17096.66 88888.00 2017-07-20 01:28:25.000 201 33771.34 162.45 17096.65 37852.11 2017-07-20 01:28:26.000 201 33771.36 162.47 17096.63 88888.00 2017-07-20 01:28:27.000 201 33771.35 162.51 17096.62 88888.00 2017-07-20 01:28:28.000 201 33771.32 162.49 17096.65 88888.00 2017-07-20 01:28:29.000 201 33771.32 162.46 17096.65 88888.00 2017-07-20 01:28:30.000 201 33771.33 162.46 17096.65 37852.24 2017-07-20 01:28:31.000 201 33771.32 162.44 17096.59 88888.00 2017-07-20 01:28:32.000 201 33771.29 162.44 17096.58 88888.00 2017-07-20 01:28:33.000 201 33771.32 162.46 17096.60 88888.00 2017-07-20 01:28:34.000 201 33771.29 162.48 17096.58 88888.00 2017-07-20 01:28:35.000 201 33771.33 162.45 17096.56 37852.25 2017-07-20 01:28:36.000 201 33771.36 162.43 17096.58 88888.00 2017-07-20 01:28:37.000 201 33771.32 162.43 17096.57 88888.00 2017-07-20 01:28:38.000 201 33771.30 162.41 17096.61 88888.00 2017-07-20 01:28:39.000 201 33771.32 162.45 17096.63 88888.00 2017-07-20 01:28:40.000 201 33771.31 162.49 17096.64 37852.10 2017-07-20 01:28:41.000 201 33771.32 162.44 17096.61 88888.00 2017-07-20 01:28:42.000 201 33771.28 162.43 17096.60 88888.00 2017-07-20 01:28:43.000 201 33771.26 162.45 17096.64 88888.00 2017-07-20 01:28:44.000 201 33771.30 162.44 17096.61 88888.00 2017-07-20 01:28:45.000 201 33771.30 162.42 17096.62 37852.16 2017-07-20 01:28:46.000 201 33771.31 162.41 17096.65 88888.00 2017-07-20 01:28:47.000 201 33771.29 162.38 17096.67 88888.00 2017-07-20 01:28:48.000 201 33771.29 162.36 17096.65 88888.00 2017-07-20 01:28:49.000 201 33771.27 162.35 17096.64 88888.00 2017-07-20 01:28:50.000 201 33771.26 162.36 17096.64 37852.28 2017-07-20 01:28:51.000 201 33771.25 162.37 17096.65 88888.00 2017-07-20 01:28:52.000 201 33771.21 162.34 17096.62 88888.00 2017-07-20 01:28:53.000 201 33771.20 162.33 17096.64 88888.00 2017-07-20 01:28:54.000 201 33771.21 162.32 17096.65 88888.00 2017-07-20 01:28:55.000 201 33771.20 162.29 17096.66 37852.11 2017-07-20 01:28:56.000 201 33771.22 162.29 17096.60 88888.00 2017-07-20 01:28:57.000 201 33771.24 162.28 17096.60 88888.00 2017-07-20 01:28:58.000 201 33771.22 162.33 17096.62 88888.00 2017-07-20 01:28:59.000 201 33771.23 162.37 17096.62 88888.00 2017-07-20 01:29:00.000 201 33771.25 162.34 17096.62 37852.17 2017-07-20 01:29:01.000 201 33771.26 162.33 17096.64 88888.00 2017-07-20 01:29:02.000 201 33771.24 162.35 17096.69 88888.00 2017-07-20 01:29:03.000 201 33771.27 162.39 17096.71 88888.00 2017-07-20 01:29:04.000 201 33771.27 162.34 17096.70 88888.00 2017-07-20 01:29:05.000 201 33771.23 162.30 17096.68 37852.18 2017-07-20 01:29:06.000 201 33771.24 162.33 17096.69 88888.00 2017-07-20 01:29:07.000 201 33771.26 162.33 17096.71 88888.00 2017-07-20 01:29:08.000 201 33771.27 162.31 17096.70 88888.00 2017-07-20 01:29:09.000 201 33771.26 162.36 17096.68 88888.00 2017-07-20 01:29:10.000 201 33771.24 162.38 17096.68 37852.25 2017-07-20 01:29:11.000 201 33771.24 162.41 17096.65 88888.00 2017-07-20 01:29:12.000 201 33771.22 162.40 17096.62 88888.00 2017-07-20 01:29:13.000 201 33771.23 162.39 17096.64 88888.00 2017-07-20 01:29:14.000 201 33771.25 162.40 17096.63 88888.00 2017-07-20 01:29:15.000 201 33771.24 162.39 17096.69 37852.16 2017-07-20 01:29:16.000 201 33771.28 162.39 17096.71 88888.00 2017-07-20 01:29:17.000 201 33771.29 162.40 17096.66 88888.00 2017-07-20 01:29:18.000 201 33771.26 162.38 17096.69 88888.00 2017-07-20 01:29:19.000 201 33771.26 162.39 17096.67 88888.00 2017-07-20 01:29:20.000 201 33771.24 162.42 17096.70 37852.27 2017-07-20 01:29:21.000 201 33771.26 162.43 17096.72 88888.00 2017-07-20 01:29:22.000 201 33771.27 162.42 17096.72 88888.00 2017-07-20 01:29:23.000 201 33771.28 162.44 17096.71 88888.00 2017-07-20 01:29:24.000 201 33771.28 162.42 17096.68 88888.00 2017-07-20 01:29:25.000 201 33771.27 162.38 17096.64 37852.24 2017-07-20 01:29:26.000 201 33771.30 162.40 17096.68 88888.00 2017-07-20 01:29:27.000 201 33771.30 162.44 17096.71 88888.00 2017-07-20 01:29:28.000 201 33771.30 162.42 17096.70 88888.00 2017-07-20 01:29:29.000 201 33771.29 162.41 17096.68 88888.00 2017-07-20 01:29:30.000 201 33771.33 162.42 17096.64 37852.23 2017-07-20 01:29:31.000 201 33771.34 162.40 17096.65 88888.00 2017-07-20 01:29:32.000 201 33771.32 162.37 17096.70 88888.00 2017-07-20 01:29:33.000 201 33771.29 162.33 17096.72 88888.00 2017-07-20 01:29:34.000 201 33771.27 162.32 17096.66 88888.00 2017-07-20 01:29:35.000 201 33771.29 162.37 17096.67 37852.31 2017-07-20 01:29:36.000 201 33771.33 162.33 17096.68 88888.00 2017-07-20 01:29:37.000 201 33771.36 162.31 17096.68 88888.00 2017-07-20 01:29:38.000 201 33771.35 162.31 17096.69 88888.00 2017-07-20 01:29:39.000 201 33771.32 162.35 17096.72 88888.00 2017-07-20 01:29:40.000 201 33771.33 162.38 17096.69 37852.26 2017-07-20 01:29:41.000 201 33771.30 162.31 17096.71 88888.00 2017-07-20 01:29:42.000 201 33771.31 162.34 17096.71 88888.00 2017-07-20 01:29:43.000 201 33771.33 162.29 17096.68 88888.00 2017-07-20 01:29:44.000 201 33771.30 162.27 17096.71 88888.00 2017-07-20 01:29:45.000 201 33771.33 162.27 17096.70 37852.24 2017-07-20 01:29:46.000 201 33771.32 162.27 17096.73 88888.00 2017-07-20 01:29:47.000 201 33771.27 162.29 17096.74 88888.00 2017-07-20 01:29:48.000 201 33771.29 162.24 17096.76 88888.00 2017-07-20 01:29:49.000 201 33771.30 162.23 17096.76 88888.00 2017-07-20 01:29:50.000 201 33771.29 162.22 17096.79 37852.30 2017-07-20 01:29:51.000 201 33771.32 162.28 17096.78 88888.00 2017-07-20 01:29:52.000 201 33771.30 162.26 17096.74 88888.00 2017-07-20 01:29:53.000 201 33771.27 162.26 17096.76 88888.00 2017-07-20 01:29:54.000 201 33771.29 162.29 17096.74 88888.00 2017-07-20 01:29:55.000 201 33771.31 162.29 17096.75 37852.31 2017-07-20 01:29:56.000 201 33771.33 162.30 17096.78 88888.00 2017-07-20 01:29:57.000 201 33771.34 162.27 17096.76 88888.00 2017-07-20 01:29:58.000 201 33771.32 162.25 17096.72 88888.00 2017-07-20 01:29:59.000 201 33771.34 162.23 17096.70 88888.00 2017-07-20 01:30:00.000 201 33771.33 162.22 17096.71 37852.21 2017-07-20 01:30:01.000 201 33771.35 162.25 17096.72 88888.00 2017-07-20 01:30:02.000 201 33771.38 162.25 17096.71 88888.00 2017-07-20 01:30:03.000 201 33771.40 162.26 17096.67 88888.00 2017-07-20 01:30:04.000 201 33771.35 162.30 17096.68 88888.00 2017-07-20 01:30:05.000 201 33771.31 162.30 17096.70 37852.28 2017-07-20 01:30:06.000 201 33771.33 162.32 17096.64 88888.00 2017-07-20 01:30:07.000 201 33771.33 162.30 17096.65 88888.00 2017-07-20 01:30:08.000 201 33771.34 162.30 17096.65 88888.00 2017-07-20 01:30:09.000 201 33771.35 162.35 17096.62 88888.00 2017-07-20 01:30:10.000 201 33771.32 162.37 17096.60 37852.34 2017-07-20 01:30:11.000 201 33771.32 162.38 17096.63 88888.00 2017-07-20 01:30:12.000 201 33771.32 162.44 17096.64 88888.00 2017-07-20 01:30:13.000 201 33771.30 162.42 17096.66 88888.00 2017-07-20 01:30:14.000 201 33771.31 162.41 17096.71 88888.00 2017-07-20 01:30:15.000 201 33771.29 162.40 17096.74 37852.20 2017-07-20 01:30:16.000 201 33771.33 162.42 17096.72 88888.00 2017-07-20 01:30:17.000 201 33771.35 162.42 17096.71 88888.00 2017-07-20 01:30:18.000 201 33771.37 162.40 17096.67 88888.00 2017-07-20 01:30:19.000 201 33771.36 162.40 17096.64 88888.00 2017-07-20 01:30:20.000 201 33771.38 162.41 17096.66 37852.31 2017-07-20 01:30:21.000 201 33771.37 162.44 17096.68 88888.00 2017-07-20 01:30:22.000 201 33771.37 162.43 17096.66 88888.00 2017-07-20 01:30:23.000 201 33771.35 162.43 17096.65 88888.00 2017-07-20 01:30:24.000 201 33771.31 162.46 17096.66 88888.00 2017-07-20 01:30:25.000 201 33771.30 162.48 17096.63 37852.25 2017-07-20 01:30:26.000 201 33771.32 162.49 17096.60 88888.00 2017-07-20 01:30:27.000 201 33771.36 162.51 17096.60 88888.00 2017-07-20 01:30:28.000 201 33771.37 162.51 17096.58 88888.00 2017-07-20 01:30:29.000 201 33771.35 162.50 17096.58 88888.00 2017-07-20 01:30:30.000 201 33771.36 162.50 17096.58 37852.29 2017-07-20 01:30:31.000 201 33771.37 162.50 17096.61 88888.00 2017-07-20 01:30:32.000 201 33771.36 162.48 17096.66 88888.00 2017-07-20 01:30:33.000 201 33771.37 162.45 17096.65 88888.00 2017-07-20 01:30:34.000 201 33771.42 162.47 17096.63 88888.00 2017-07-20 01:30:35.000 201 33771.45 162.51 17096.59 37852.33 2017-07-20 01:30:36.000 201 33771.44 162.50 17096.59 88888.00 2017-07-20 01:30:37.000 201 33771.46 162.54 17096.58 88888.00 2017-07-20 01:30:38.000 201 33771.47 162.54 17096.60 88888.00 2017-07-20 01:30:39.000 201 33771.46 162.51 17096.62 88888.00 2017-07-20 01:30:40.000 201 33771.51 162.51 17096.61 37852.29 2017-07-20 01:30:41.000 201 33771.53 162.52 17096.59 88888.00 2017-07-20 01:30:42.000 201 33771.55 162.55 17096.58 88888.00 2017-07-20 01:30:43.000 201 33771.51 162.51 17096.61 88888.00 2017-07-20 01:30:44.000 201 33771.57 162.54 17096.66 88888.00 2017-07-20 01:30:45.000 201 33771.59 162.55 17096.68 37852.33 2017-07-20 01:30:46.000 201 33771.58 162.54 17096.65 88888.00 2017-07-20 01:30:47.000 201 33771.58 162.52 17096.69 88888.00 2017-07-20 01:30:48.000 201 33771.61 162.51 17096.69 88888.00 2017-07-20 01:30:49.000 201 33771.63 162.51 17096.68 88888.00 2017-07-20 01:30:50.000 201 33771.66 162.51 17096.71 37852.51 2017-07-20 01:30:51.000 201 33771.64 162.48 17096.67 88888.00 2017-07-20 01:30:52.000 201 33771.67 162.51 17096.65 88888.00 2017-07-20 01:30:53.000 201 33771.67 162.55 17096.67 88888.00 2017-07-20 01:30:54.000 201 33771.62 162.53 17096.64 88888.00 2017-07-20 01:30:55.000 201 33771.59 162.50 17096.63 37852.58 2017-07-20 01:30:56.000 201 33771.61 162.48 17096.60 88888.00 2017-07-20 01:30:57.000 201 33771.65 162.45 17096.58 88888.00 2017-07-20 01:30:58.000 201 33771.62 162.48 17096.56 88888.00 2017-07-20 01:30:59.000 201 33771.60 162.49 17096.62 88888.00 2017-07-20 01:31:00.000 201 33771.65 162.48 17096.65 37852.55 2017-07-20 01:31:01.000 201 33771.68 162.50 17096.67 88888.00 2017-07-20 01:31:02.000 201 33771.65 162.51 17096.67 88888.00 2017-07-20 01:31:03.000 201 33771.64 162.50 17096.64 88888.00 2017-07-20 01:31:04.000 201 33771.65 162.48 17096.65 88888.00 2017-07-20 01:31:05.000 201 33771.66 162.48 17096.61 37852.52 2017-07-20 01:31:06.000 201 33771.67 162.51 17096.60 88888.00 2017-07-20 01:31:07.000 201 33771.69 162.50 17096.61 88888.00 2017-07-20 01:31:08.000 201 33771.71 162.50 17096.63 88888.00 2017-07-20 01:31:09.000 201 33771.72 162.52 17096.66 88888.00 2017-07-20 01:31:10.000 201 33771.72 162.54 17096.68 37852.58 2017-07-20 01:31:11.000 201 33771.70 162.54 17096.66 88888.00 2017-07-20 01:31:12.000 201 33771.71 162.51 17096.65 88888.00 2017-07-20 01:31:13.000 201 33771.70 162.50 17096.61 88888.00 2017-07-20 01:31:14.000 201 33771.68 162.47 17096.60 88888.00 2017-07-20 01:31:15.000 201 33771.70 162.47 17096.59 37852.54 2017-07-20 01:31:16.000 201 33771.68 162.48 17096.58 88888.00 2017-07-20 01:31:17.000 201 33771.71 162.49 17096.56 88888.00 2017-07-20 01:31:18.000 201 33771.70 162.45 17096.57 88888.00 2017-07-20 01:31:19.000 201 33771.68 162.50 17096.61 88888.00 2017-07-20 01:31:20.000 201 33771.68 162.47 17096.63 37852.56 2017-07-20 01:31:21.000 201 33771.68 162.50 17096.63 88888.00 2017-07-20 01:31:22.000 201 33771.71 162.48 17096.62 88888.00 2017-07-20 01:31:23.000 201 33771.70 162.44 17096.60 88888.00 2017-07-20 01:31:24.000 201 33771.72 162.43 17096.61 88888.00 2017-07-20 01:31:25.000 201 33771.71 162.43 17096.64 37852.60 2017-07-20 01:31:26.000 201 33771.71 162.44 17096.61 88888.00 2017-07-20 01:31:27.000 201 33771.71 162.42 17096.66 88888.00 2017-07-20 01:31:28.000 201 33771.68 162.41 17096.67 88888.00 2017-07-20 01:31:29.000 201 33771.69 162.43 17096.66 88888.00 2017-07-20 01:31:30.000 201 33771.69 162.42 17096.63 37852.60 2017-07-20 01:31:31.000 201 33771.70 162.41 17096.61 88888.00 2017-07-20 01:31:32.000 201 33771.68 162.42 17096.68 88888.00 2017-07-20 01:31:33.000 201 33771.67 162.42 17096.65 88888.00 2017-07-20 01:31:34.000 201 33771.66 162.43 17096.62 88888.00 2017-07-20 01:31:35.000 201 33771.67 162.42 17096.62 37852.50 2017-07-20 01:31:36.000 201 33771.70 162.39 17096.66 88888.00 2017-07-20 01:31:37.000 201 33771.70 162.41 17096.67 88888.00 2017-07-20 01:31:38.000 201 33771.71 162.39 17096.66 88888.00 2017-07-20 01:31:39.000 201 33771.68 162.39 17096.67 88888.00 2017-07-20 01:31:40.000 201 33771.67 162.42 17096.63 37852.56 2017-07-20 01:31:41.000 201 33771.64 162.42 17096.62 88888.00 2017-07-20 01:31:42.000 201 33771.67 162.45 17096.63 88888.00 2017-07-20 01:31:43.000 201 33771.66 162.42 17096.67 88888.00 2017-07-20 01:31:44.000 201 33771.62 162.38 17096.67 88888.00 2017-07-20 01:31:45.000 201 33771.65 162.36 17096.67 37852.44 2017-07-20 01:31:46.000 201 33771.63 162.39 17096.70 88888.00 2017-07-20 01:31:47.000 201 33771.62 162.39 17096.68 88888.00 2017-07-20 01:31:48.000 201 33771.63 162.40 17096.69 88888.00 2017-07-20 01:31:49.000 201 33771.65 162.44 17096.72 88888.00 2017-07-20 01:31:50.000 201 33771.64 162.46 17096.70 37852.53 2017-07-20 01:31:51.000 201 33771.61 162.44 17096.64 88888.00 2017-07-20 01:31:52.000 201 33771.60 162.42 17096.63 88888.00 2017-07-20 01:31:53.000 201 33771.59 162.42 17096.67 88888.00 2017-07-20 01:31:54.000 201 33771.58 162.44 17096.68 88888.00 2017-07-20 01:31:55.000 201 33771.56 162.45 17096.66 37852.56 2017-07-20 01:31:56.000 201 33771.58 162.40 17096.67 88888.00 2017-07-20 01:31:57.000 201 33771.55 162.31 17096.68 88888.00 2017-07-20 01:31:58.000 201 33771.56 162.32 17096.68 88888.00 2017-07-20 01:31:59.000 201 33771.57 162.33 17096.70 88888.00 2017-07-20 01:32:00.000 201 33771.54 162.31 17096.68 37852.44 2017-07-20 01:32:01.000 201 33771.54 162.27 17096.69 88888.00 2017-07-20 01:32:02.000 201 33771.50 162.31 17096.65 88888.00 2017-07-20 01:32:03.000 201 33771.51 162.33 17096.66 88888.00 2017-07-20 01:32:04.000 201 33771.49 162.35 17096.67 88888.00 2017-07-20 01:32:05.000 201 33771.47 162.32 17096.65 37852.40 2017-07-20 01:32:06.000 201 33771.49 162.35 17096.65 88888.00 2017-07-20 01:32:07.000 201 33771.52 162.39 17096.61 88888.00 2017-07-20 01:32:08.000 201 33771.53 162.41 17096.63 88888.00 2017-07-20 01:32:09.000 201 33771.52 162.43 17096.65 88888.00 2017-07-20 01:32:10.000 201 33771.52 162.46 17096.62 37852.39 2017-07-20 01:32:11.000 201 33771.57 162.46 17096.66 88888.00 2017-07-20 01:32:12.000 201 33771.55 162.46 17096.63 88888.00 2017-07-20 01:32:13.000 201 33771.50 162.44 17096.62 88888.00 2017-07-20 01:32:14.000 201 33771.52 162.42 17096.65 88888.00 2017-07-20 01:32:15.000 201 33771.46 162.40 17096.67 37852.31 2017-07-20 01:32:16.000 201 33771.45 162.40 17096.63 88888.00 2017-07-20 01:32:17.000 201 33771.40 162.41 17096.60 88888.00 2017-07-20 01:32:18.000 201 33771.38 162.43 17096.57 88888.00 2017-07-20 01:32:19.000 201 33771.37 162.46 17096.56 88888.00 2017-07-20 01:32:20.000 201 33771.39 162.42 17096.59 37852.38 2017-07-20 01:32:21.000 201 33771.41 162.39 17096.58 88888.00 2017-07-20 01:32:22.000 201 33771.42 162.41 17096.58 88888.00 2017-07-20 01:32:23.000 201 33771.46 162.42 17096.61 88888.00 2017-07-20 01:32:24.000 201 33771.42 162.39 17096.60 88888.00 2017-07-20 01:32:25.000 201 33771.38 162.36 17096.60 37852.42 2017-07-20 01:32:26.000 201 33771.41 162.36 17096.58 88888.00 2017-07-20 01:32:27.000 201 33771.39 162.35 17096.57 88888.00 2017-07-20 01:32:28.000 201 33771.39 162.33 17096.58 88888.00 2017-07-20 01:32:29.000 201 33771.37 162.35 17096.61 88888.00 2017-07-20 01:32:30.000 201 33771.35 162.36 17096.60 37852.26 2017-07-20 01:32:31.000 201 33771.36 162.38 17096.64 88888.00 2017-07-20 01:32:32.000 201 33771.38 162.33 17096.62 88888.00 2017-07-20 01:32:33.000 201 33771.38 162.31 17096.64 88888.00 2017-07-20 01:32:34.000 201 33771.33 162.33 17096.67 88888.00 2017-07-20 01:32:35.000 201 33771.32 162.34 17096.68 37852.39 2017-07-20 01:32:36.000 201 33771.37 162.33 17096.66 88888.00 2017-07-20 01:32:37.000 201 33771.35 162.35 17096.66 88888.00 2017-07-20 01:32:38.000 201 33771.35 162.32 17096.68 88888.00 2017-07-20 01:32:39.000 201 33771.33 162.28 17096.71 88888.00 2017-07-20 01:32:40.000 201 33771.39 162.29 17096.66 37852.42 2017-07-20 01:32:41.000 201 33771.40 162.28 17096.62 88888.00 2017-07-20 01:32:42.000 201 33771.39 162.32 17096.61 88888.00 2017-07-20 01:32:43.000 201 33771.35 162.31 17096.60 88888.00 2017-07-20 01:32:44.000 201 33771.32 162.30 17096.58 88888.00 2017-07-20 01:32:45.000 201 33771.36 162.31 17096.58 37852.35 2017-07-20 01:32:46.000 201 33771.39 162.32 17096.60 88888.00 2017-07-20 01:32:47.000 201 33771.40 162.31 17096.61 88888.00 2017-07-20 01:32:48.000 201 33771.35 162.32 17096.61 88888.00 2017-07-20 01:32:49.000 201 33771.33 162.32 17096.61 88888.00 2017-07-20 01:32:50.000 201 33771.38 162.30 17096.62 37852.31 2017-07-20 01:32:51.000 201 33771.41 162.34 17096.61 88888.00 2017-07-20 01:32:52.000 201 33771.41 162.34 17096.62 88888.00 2017-07-20 01:32:53.000 201 33771.44 162.32 17096.65 88888.00 2017-07-20 01:32:54.000 201 33771.42 162.34 17096.67 88888.00 2017-07-20 01:32:55.000 201 33771.41 162.32 17096.68 37852.43 2017-07-20 01:32:56.000 201 33771.43 162.29 17096.64 88888.00 2017-07-20 01:32:57.000 201 33771.44 162.33 17096.60 88888.00 2017-07-20 01:32:58.000 201 33771.48 162.33 17096.59 88888.00 2017-07-20 01:32:59.000 201 33771.48 162.37 17096.62 88888.00 2017-07-20 01:33:00.000 201 33771.47 162.41 17096.63 37852.44 2017-07-20 01:33:01.000 201 33771.47 162.39 17096.65 88888.00 2017-07-20 01:33:02.000 201 33771.44 162.41 17096.64 88888.00 2017-07-20 01:33:03.000 201 33771.43 162.42 17096.60 88888.00 2017-07-20 01:33:04.000 201 33771.49 162.40 17096.60 88888.00 2017-07-20 01:33:05.000 201 33771.50 162.42 17096.64 37852.47 2017-07-20 01:33:06.000 201 33771.48 162.47 17096.65 88888.00 2017-07-20 01:33:07.000 201 33771.47 162.47 17096.65 88888.00 2017-07-20 01:33:08.000 201 33771.46 162.47 17096.62 88888.00 2017-07-20 01:33:09.000 201 33771.44 162.44 17096.64 88888.00 2017-07-20 01:33:10.000 201 33771.46 162.38 17096.68 37852.37 2017-07-20 01:33:11.000 201 33771.46 162.43 17096.69 88888.00 2017-07-20 01:33:12.000 201 33771.48 162.45 17096.67 88888.00 2017-07-20 01:33:13.000 201 33771.46 162.47 17096.69 88888.00 2017-07-20 01:33:14.000 201 33771.48 162.49 17096.67 88888.00 2017-07-20 01:33:15.000 201 33771.50 162.50 17096.66 37852.45 2017-07-20 01:33:16.000 201 33771.49 162.52 17096.67 88888.00 2017-07-20 01:33:17.000 201 33771.46 162.50 17096.69 88888.00 2017-07-20 01:33:18.000 201 33771.47 162.54 17096.68 88888.00 2017-07-20 01:33:19.000 201 33771.47 162.51 17096.65 88888.00 2017-07-20 01:33:20.000 201 33771.47 162.49 17096.68 37852.45 2017-07-20 01:33:21.000 201 33771.45 162.50 17096.64 88888.00 2017-07-20 01:33:22.000 201 33771.40 162.50 17096.62 88888.00 2017-07-20 01:33:23.000 201 33771.39 162.52 17096.62 88888.00 2017-07-20 01:33:24.000 201 33771.45 162.56 17096.62 88888.00 2017-07-20 01:33:25.000 201 33771.50 162.58 17096.60 37852.37 2017-07-20 01:33:26.000 201 33771.49 162.57 17096.56 88888.00 2017-07-20 01:33:27.000 201 33771.50 162.56 17096.60 88888.00 2017-07-20 01:33:28.000 201 33771.51 162.58 17096.56 88888.00 2017-07-20 01:33:29.000 201 33771.48 162.60 17096.56 88888.00 2017-07-20 01:33:30.000 201 33771.46 162.56 17096.60 37852.30 2017-07-20 01:33:31.000 201 33771.46 162.58 17096.58 88888.00 2017-07-20 01:33:32.000 201 33771.45 162.57 17096.59 88888.00 2017-07-20 01:33:33.000 201 33771.43 162.61 17096.57 88888.00 2017-07-20 01:33:34.000 201 33771.45 162.58 17096.60 88888.00 2017-07-20 01:33:35.000 201 33771.47 162.59 17096.61 37852.43 2017-07-20 01:33:36.000 201 33771.45 162.57 17096.58 88888.00 2017-07-20 01:33:37.000 201 33771.43 162.60 17096.61 88888.00 2017-07-20 01:33:38.000 201 33771.44 162.58 17096.64 88888.00 2017-07-20 01:33:39.000 201 33771.41 162.55 17096.62 88888.00 2017-07-20 01:33:40.000 201 33771.39 162.50 17096.60 37852.41 2017-07-20 01:33:41.000 201 33771.35 162.54 17096.58 88888.00 2017-07-20 01:33:42.000 201 33771.34 162.52 17096.60 88888.00 2017-07-20 01:33:43.000 201 33771.33 162.49 17096.63 88888.00 2017-07-20 01:33:44.000 201 33771.37 162.53 17096.65 88888.00 2017-07-20 01:33:45.000 201 33771.35 162.52 17096.66 37852.41 2017-07-20 01:33:46.000 201 33771.37 162.50 17096.63 88888.00 2017-07-20 01:33:47.000 201 33771.33 162.47 17096.64 88888.00 2017-07-20 01:33:48.000 201 33771.29 162.51 17096.63 88888.00 2017-07-20 01:33:49.000 201 33771.30 162.47 17096.60 88888.00 2017-07-20 01:33:50.000 201 33771.31 162.43 17096.60 37852.24 2017-07-20 01:33:51.000 201 33771.29 162.44 17096.66 88888.00 2017-07-20 01:33:52.000 201 33771.22 162.44 17096.67 88888.00 2017-07-20 01:33:53.000 201 33771.22 162.40 17096.68 88888.00 2017-07-20 01:33:54.000 201 33771.20 162.42 17096.65 88888.00 2017-07-20 01:33:55.000 201 33771.19 162.41 17096.63 37852.31 2017-07-20 01:33:56.000 201 33771.23 162.43 17096.63 88888.00 2017-07-20 01:33:57.000 201 33771.22 162.40 17096.63 88888.00 2017-07-20 01:33:58.000 201 33771.21 162.41 17096.67 88888.00 2017-07-20 01:33:59.000 201 33771.17 162.42 17096.71 88888.00 2017-07-20 01:34:00.000 201 33771.18 162.39 17096.68 37852.13 2017-07-20 01:34:01.000 201 33771.18 162.36 17096.67 88888.00 2017-07-20 01:34:02.000 201 33771.17 162.39 17096.67 88888.00 2017-07-20 01:34:03.000 201 33771.20 162.37 17096.65 88888.00 2017-07-20 01:34:04.000 201 33771.17 162.37 17096.64 88888.00 2017-07-20 01:34:05.000 201 33771.17 162.37 17096.67 37852.15 2017-07-20 01:34:06.000 201 33771.15 162.37 17096.66 88888.00 2017-07-20 01:34:07.000 201 33771.13 162.36 17096.63 88888.00 2017-07-20 01:34:08.000 201 33771.15 162.41 17096.63 88888.00 2017-07-20 01:34:09.000 201 33771.15 162.41 17096.65 88888.00 2017-07-20 01:34:10.000 201 33771.13 162.43 17096.70 37852.06 2017-07-20 01:34:11.000 201 33771.13 162.43 17096.75 88888.00 2017-07-20 01:34:12.000 201 33771.08 162.41 17096.75 88888.00 2017-07-20 01:34:13.000 201 33771.08 162.40 17096.69 88888.00 2017-07-20 01:34:14.000 201 33771.08 162.40 17096.70 88888.00 2017-07-20 01:34:15.000 201 33771.08 162.39 17096.70 37852.11 2017-07-20 01:34:16.000 201 33771.09 162.41 17096.68 88888.00 2017-07-20 01:34:17.000 201 33771.08 162.38 17096.68 88888.00 2017-07-20 01:34:18.000 201 33771.05 162.43 17096.69 88888.00 2017-07-20 01:34:19.000 201 33771.05 162.46 17096.73 88888.00 2017-07-20 01:34:20.000 201 33771.03 162.44 17096.71 37852.09 2017-07-20 01:34:21.000 201 33771.05 162.44 17096.68 88888.00 2017-07-20 01:34:22.000 201 33771.08 162.42 17096.72 88888.00 2017-07-20 01:34:23.000 201 33771.04 162.42 17096.72 88888.00 2017-07-20 01:34:24.000 201 33771.09 162.42 17096.72 88888.00 2017-07-20 01:34:25.000 201 33771.05 162.37 17096.72 37852.08 2017-07-20 01:34:26.000 201 33771.05 162.42 17096.73 88888.00 2017-07-20 01:34:27.000 201 33771.02 162.45 17096.74 88888.00 2017-07-20 01:34:28.000 201 33770.98 162.47 17096.75 88888.00 2017-07-20 01:34:29.000 201 33771.00 162.48 17096.71 88888.00 2017-07-20 01:34:30.000 201 33771.05 162.48 17096.71 37851.91 2017-07-20 01:34:31.000 201 33771.05 162.46 17096.70 88888.00 2017-07-20 01:34:32.000 201 33771.00 162.45 17096.66 88888.00 2017-07-20 01:34:33.000 201 33771.02 162.45 17096.66 88888.00 2017-07-20 01:34:34.000 201 33771.05 162.46 17096.69 88888.00 2017-07-20 01:34:35.000 201 33771.04 162.46 17096.67 37851.93 2017-07-20 01:34:36.000 201 33771.06 162.44 17096.71 88888.00 2017-07-20 01:34:37.000 201 33771.05 162.46 17096.71 88888.00 2017-07-20 01:34:38.000 201 33771.06 162.45 17096.76 88888.00 2017-07-20 01:34:39.000 201 33771.08 162.48 17096.73 88888.00 2017-07-20 01:34:40.000 201 33771.08 162.52 17096.71 37852.08 2017-07-20 01:34:41.000 201 33771.08 162.52 17096.68 88888.00 2017-07-20 01:34:42.000 201 33771.13 162.53 17096.74 88888.00 2017-07-20 01:34:43.000 201 33771.11 162.56 17096.77 88888.00 2017-07-20 01:34:44.000 201 33771.12 162.58 17096.77 88888.00 2017-07-20 01:34:45.000 201 33771.15 162.53 17096.77 37852.16 2017-07-20 01:34:46.000 201 33771.13 162.57 17096.80 88888.00 2017-07-20 01:34:47.000 201 33771.10 162.58 17096.82 88888.00 2017-07-20 01:34:48.000 201 33771.12 162.58 17096.80 88888.00 2017-07-20 01:34:49.000 201 33771.14 162.62 17096.76 88888.00 2017-07-20 01:34:50.000 201 33771.18 162.62 17096.75 37852.07 2017-07-20 01:34:51.000 201 33771.20 162.61 17096.75 88888.00 2017-07-20 01:34:52.000 201 33771.22 162.58 17096.72 88888.00 2017-07-20 01:34:53.000 201 33771.22 162.55 17096.73 88888.00 2017-07-20 01:34:54.000 201 33771.20 162.56 17096.74 88888.00 2017-07-20 01:34:55.000 201 33771.19 162.57 17096.73 37852.14 2017-07-20 01:34:56.000 201 33771.20 162.57 17096.75 88888.00 2017-07-20 01:34:57.000 201 33771.21 162.59 17096.73 88888.00 2017-07-20 01:34:58.000 201 33771.22 162.59 17096.73 88888.00 2017-07-20 01:34:59.000 201 33771.23 162.56 17096.73 88888.00 2017-07-20 01:35:00.000 201 33771.24 162.62 17096.71 37852.16 2017-07-20 01:35:01.000 201 33771.26 162.68 17096.73 88888.00 2017-07-20 01:35:02.000 201 33771.23 162.64 17096.68 88888.00 2017-07-20 01:35:03.000 201 33771.20 162.60 17096.65 88888.00 2017-07-20 01:35:04.000 201 33771.21 162.59 17096.64 88888.00 2017-07-20 01:35:05.000 201 33771.24 162.62 17096.67 37852.12 2017-07-20 01:35:06.000 201 33771.27 162.63 17096.66 88888.00 2017-07-20 01:35:07.000 201 33771.25 162.58 17096.67 88888.00 2017-07-20 01:35:08.000 201 33771.23 162.56 17096.68 88888.00 2017-07-20 01:35:09.000 201 33771.23 162.58 17096.65 88888.00 2017-07-20 01:35:10.000 201 33771.24 162.61 17096.65 37852.23 2017-07-20 01:35:11.000 201 33771.23 162.61 17096.66 88888.00 2017-07-20 01:35:12.000 201 33771.24 162.62 17096.63 88888.00 2017-07-20 01:35:13.000 201 33771.25 162.61 17096.62 88888.00 2017-07-20 01:35:14.000 201 33771.25 162.63 17096.63 88888.00 2017-07-20 01:35:15.000 201 33771.23 162.65 17096.64 37852.20 2017-07-20 01:35:16.000 201 33771.24 162.64 17096.69 88888.00 2017-07-20 01:35:17.000 201 33771.24 162.58 17096.66 88888.00 2017-07-20 01:35:18.000 201 33771.21 162.56 17096.66 88888.00 2017-07-20 01:35:19.000 201 33771.22 162.55 17096.59 88888.00 2017-07-20 01:35:20.000 201 33771.17 162.52 17096.62 37852.26 2017-07-20 01:35:21.000 201 33771.14 162.48 17096.58 88888.00 2017-07-20 01:35:22.000 201 33771.14 162.48 17096.63 88888.00 2017-07-20 01:35:23.000 201 33771.17 162.47 17096.62 88888.00 2017-07-20 01:35:24.000 201 33771.17 162.47 17096.61 88888.00 2017-07-20 01:35:25.000 201 33771.17 162.48 17096.63 37852.01 2017-07-20 01:35:26.000 201 33771.16 162.47 17096.65 88888.00 2017-07-20 01:35:27.000 201 33771.12 162.46 17096.66 88888.00 2017-07-20 01:35:28.000 201 33771.11 162.46 17096.65 88888.00 2017-07-20 01:35:29.000 201 33771.10 162.43 17096.67 88888.00 2017-07-20 01:35:30.000 201 33771.06 162.44 17096.68 37852.13 2017-07-20 01:35:31.000 201 33771.04 162.44 17096.66 88888.00 2017-07-20 01:35:32.000 201 33771.08 162.46 17096.65 88888.00 2017-07-20 01:35:33.000 201 33771.04 162.41 17096.66 88888.00 2017-07-20 01:35:34.000 201 33771.01 162.43 17096.66 88888.00 2017-07-20 01:35:35.000 201 33771.01 162.46 17096.69 37852.03 2017-07-20 01:35:36.000 201 33771.02 162.43 17096.70 88888.00 2017-07-20 01:35:37.000 201 33771.04 162.40 17096.70 88888.00 2017-07-20 01:35:38.000 201 33771.07 162.45 17096.74 88888.00 2017-07-20 01:35:39.000 201 33771.06 162.50 17096.76 88888.00 2017-07-20 01:35:40.000 201 33770.98 162.44 17096.74 37851.89 2017-07-20 01:35:41.000 201 33770.97 162.40 17096.73 88888.00 2017-07-20 01:35:42.000 201 33770.97 162.38 17096.74 88888.00 2017-07-20 01:35:43.000 201 33770.97 162.42 17096.74 88888.00 2017-07-20 01:35:44.000 201 33770.92 162.41 17096.71 88888.00 2017-07-20 01:35:45.000 201 33770.91 162.37 17096.72 37851.96 2017-07-20 01:35:46.000 201 33770.91 162.38 17096.70 88888.00 2017-07-20 01:35:47.000 201 33770.86 162.42 17096.66 88888.00 2017-07-20 01:35:48.000 201 33770.87 162.40 17096.70 88888.00 2017-07-20 01:35:49.000 201 33770.87 162.39 17096.70 88888.00 2017-07-20 01:35:50.000 201 33770.87 162.34 17096.71 37851.80 2017-07-20 01:35:51.000 201 33770.88 162.33 17096.72 88888.00 2017-07-20 01:35:52.000 201 33770.85 162.40 17096.72 88888.00 2017-07-20 01:35:53.000 201 33770.87 162.40 17096.71 88888.00 2017-07-20 01:35:54.000 201 33770.85 162.45 17096.69 88888.00 2017-07-20 01:35:55.000 201 33770.83 162.45 17096.74 37851.86 2017-07-20 01:35:56.000 201 33770.84 162.44 17096.74 88888.00 2017-07-20 01:35:57.000 201 33770.81 162.45 17096.75 88888.00 2017-07-20 01:35:58.000 201 33770.82 162.49 17096.77 88888.00 2017-07-20 01:35:59.000 201 33770.84 162.52 17096.76 88888.00 2017-07-20 01:36:00.000 201 33770.86 162.49 17096.70 37851.91 2017-07-20 01:36:01.000 201 33770.81 162.43 17096.71 88888.00 2017-07-20 01:36:02.000 201 33770.79 162.48 17096.69 88888.00 2017-07-20 01:36:03.000 201 33770.83 162.49 17096.64 88888.00 2017-07-20 01:36:04.000 201 33770.82 162.47 17096.65 88888.00 2017-07-20 01:36:05.000 201 33770.85 162.50 17096.65 37851.95 2017-07-20 01:36:06.000 201 33770.85 162.45 17096.67 88888.00 2017-07-20 01:36:07.000 201 33770.87 162.41 17096.69 88888.00 2017-07-20 01:36:08.000 201 33770.85 162.41 17096.66 88888.00 2017-07-20 01:36:09.000 201 33770.83 162.40 17096.68 88888.00 2017-07-20 01:36:10.000 201 33770.85 162.39 17096.69 37851.80 2017-07-20 01:36:11.000 201 33770.84 162.39 17096.71 88888.00 2017-07-20 01:36:12.000 201 33770.83 162.38 17096.68 88888.00 2017-07-20 01:36:13.000 201 33770.77 162.32 17096.70 88888.00 2017-07-20 01:36:14.000 201 33770.79 162.31 17096.68 88888.00 2017-07-20 01:36:15.000 201 33770.84 162.33 17096.67 37851.89 2017-07-20 01:36:16.000 201 33770.78 162.33 17096.70 88888.00 2017-07-20 01:36:17.000 201 33770.75 162.34 17096.67 88888.00 2017-07-20 01:36:18.000 201 33770.81 162.35 17096.67 88888.00 2017-07-20 01:36:19.000 201 33770.86 162.34 17096.65 88888.00 2017-07-20 01:36:20.000 201 33770.87 162.31 17096.66 37851.86 2017-07-20 01:36:21.000 201 33770.85 162.30 17096.66 88888.00 2017-07-20 01:36:22.000 201 33770.88 162.28 17096.69 88888.00 2017-07-20 01:36:23.000 201 33770.89 162.25 17096.69 88888.00 2017-07-20 01:36:24.000 201 33770.89 162.26 17096.66 88888.00 2017-07-20 01:36:25.000 201 33770.90 162.29 17096.65 37851.89 2017-07-20 01:36:26.000 201 33770.90 162.35 17096.64 88888.00 2017-07-20 01:36:27.000 201 33770.88 162.34 17096.64 88888.00 2017-07-20 01:36:28.000 201 33770.87 162.36 17096.64 88888.00 2017-07-20 01:36:29.000 201 33770.85 162.36 17096.64 88888.00 2017-07-20 01:36:30.000 201 33770.83 162.33 17096.62 37851.83 2017-07-20 01:36:31.000 201 33770.81 162.32 17096.66 88888.00 2017-07-20 01:36:32.000 201 33770.81 162.34 17096.65 88888.00 2017-07-20 01:36:33.000 201 33770.81 162.34 17096.65 88888.00 2017-07-20 01:36:34.000 201 33770.80 162.33 17096.70 88888.00 2017-07-20 01:36:35.000 201 33770.81 162.38 17096.70 37851.89 2017-07-20 01:36:36.000 201 33770.79 162.34 17096.68 88888.00 2017-07-20 01:36:37.000 201 33770.79 162.27 17096.66 88888.00 2017-07-20 01:36:38.000 201 33770.80 162.31 17096.66 88888.00 2017-07-20 01:36:39.000 201 33770.80 162.32 17096.67 88888.00 2017-07-20 01:36:40.000 201 33770.78 162.31 17096.65 37851.92 2017-07-20 01:36:41.000 201 33770.80 162.26 17096.60 88888.00 2017-07-20 01:36:42.000 201 33770.82 162.28 17096.61 88888.00 2017-07-20 01:36:43.000 201 33770.82 162.33 17096.61 88888.00 2017-07-20 01:36:44.000 201 33770.84 162.31 17096.62 88888.00 2017-07-20 01:36:45.000 201 33770.86 162.29 17096.68 37851.90 2017-07-20 01:36:46.000 201 33770.83 162.27 17096.66 88888.00 2017-07-20 01:36:47.000 201 33770.86 162.27 17096.66 88888.00 2017-07-20 01:36:48.000 201 33770.89 162.26 17096.67 88888.00 2017-07-20 01:36:49.000 201 33770.85 162.29 17096.66 88888.00 2017-07-20 01:36:50.000 201 33770.83 162.29 17096.67 37851.87 2017-07-20 01:36:51.000 201 33770.85 162.31 17096.69 88888.00 2017-07-20 01:36:52.000 201 33770.88 162.42 17096.68 88888.00 2017-07-20 01:36:53.000 201 33770.85 162.42 17096.68 88888.00 2017-07-20 01:36:54.000 201 33770.84 162.41 17096.66 88888.00 2017-07-20 01:36:55.000 201 33770.84 162.37 17096.69 37851.85 2017-07-20 01:36:56.000 201 33770.87 162.34 17096.68 88888.00 2017-07-20 01:36:57.000 201 33770.88 162.34 17096.70 88888.00 2017-07-20 01:36:58.000 201 33770.90 162.36 17096.72 88888.00 2017-07-20 01:36:59.000 201 33770.89 162.36 17096.73 88888.00 2017-07-20 01:37:00.000 201 33770.93 162.34 17096.74 37851.94 2017-07-20 01:37:01.000 201 33770.99 162.34 17096.73 88888.00 2017-07-20 01:37:02.000 201 33770.98 162.40 17096.69 88888.00 2017-07-20 01:37:03.000 201 33770.97 162.39 17096.71 88888.00 2017-07-20 01:37:04.000 201 33770.97 162.39 17096.70 88888.00 2017-07-20 01:37:05.000 201 33770.98 162.38 17096.70 37851.86 2017-07-20 01:37:06.000 201 33770.99 162.41 17096.72 88888.00 2017-07-20 01:37:07.000 201 33770.99 162.43 17096.70 88888.00 2017-07-20 01:37:08.000 201 33771.03 162.41 17096.71 88888.00 2017-07-20 01:37:09.000 201 33771.03 162.45 17096.72 88888.00 2017-07-20 01:37:10.000 201 33771.02 162.46 17096.69 37851.89 2017-07-20 01:37:11.000 201 33771.05 162.44 17096.72 88888.00 2017-07-20 01:37:12.000 201 33771.04 162.38 17096.74 88888.00 2017-07-20 01:37:13.000 201 33771.02 162.36 17096.69 88888.00 2017-07-20 01:37:14.000 201 33771.00 162.37 17096.63 88888.00 2017-07-20 01:37:15.000 201 33770.98 162.35 17096.67 37852.03 2017-07-20 01:37:16.000 201 33771.02 162.35 17096.66 88888.00 2017-07-20 01:37:17.000 201 33771.07 162.38 17096.68 88888.00 2017-07-20 01:37:18.000 201 33771.10 162.39 17096.65 88888.00 2017-07-20 01:37:19.000 201 33771.12 162.40 17096.64 88888.00 2017-07-20 01:37:20.000 201 33771.07 162.39 17096.65 37852.03 2017-07-20 01:37:21.000 201 33771.06 162.35 17096.68 88888.00 2017-07-20 01:37:22.000 201 33771.11 162.34 17096.67 88888.00 2017-07-20 01:37:23.000 201 33771.14 162.35 17096.68 88888.00 2017-07-20 01:37:24.000 201 33771.15 162.34 17096.68 88888.00 2017-07-20 01:37:25.000 201 33771.15 162.40 17096.66 37851.94 2017-07-20 01:37:26.000 201 33771.23 162.39 17096.70 88888.00 2017-07-20 01:37:27.000 201 33771.19 162.36 17096.68 88888.00 2017-07-20 01:37:28.000 201 33771.16 162.35 17096.67 88888.00 2017-07-20 01:37:29.000 201 33771.18 162.31 17096.65 88888.00 2017-07-20 01:37:30.000 201 33771.20 162.30 17096.63 37852.07 2017-07-20 01:37:31.000 201 33771.15 162.30 17096.63 88888.00 2017-07-20 01:37:32.000 201 33771.19 162.34 17096.69 88888.00 2017-07-20 01:37:33.000 201 33771.18 162.32 17096.71 88888.00 2017-07-20 01:37:34.000 201 33771.15 162.24 17096.70 88888.00 2017-07-20 01:37:35.000 201 33771.13 162.21 17096.69 37852.13 2017-07-20 01:37:36.000 201 33771.14 162.17 17096.71 88888.00 2017-07-20 01:37:37.000 201 33771.18 162.13 17096.69 88888.00 2017-07-20 01:37:38.000 201 33771.21 162.15 17096.66 88888.00 2017-07-20 01:37:39.000 201 33771.23 162.16 17096.66 88888.00 2017-07-20 01:37:40.000 201 33771.25 162.19 17096.66 37852.24 2017-07-20 01:37:41.000 201 33771.28 162.23 17096.68 88888.00 2017-07-20 01:37:42.000 201 33771.27 162.20 17096.66 88888.00 2017-07-20 01:37:43.000 201 33771.31 162.15 17096.64 88888.00 2017-07-20 01:37:44.000 201 33771.31 162.13 17096.61 88888.00 2017-07-20 01:37:45.000 201 33771.30 162.10 17096.57 37852.27 2017-07-20 01:37:46.000 201 33771.33 162.08 17096.60 88888.00 2017-07-20 01:37:47.000 201 33771.33 162.09 17096.65 88888.00 2017-07-20 01:37:48.000 201 33771.32 162.08 17096.64 88888.00 2017-07-20 01:37:49.000 201 33771.35 162.07 17096.65 88888.00 2017-07-20 01:37:50.000 201 33771.35 162.03 17096.62 37852.22 2017-07-20 01:37:51.000 201 33771.36 162.07 17096.65 88888.00 2017-07-20 01:37:52.000 201 33771.38 162.08 17096.66 88888.00 2017-07-20 01:37:53.000 201 33771.37 162.09 17096.69 88888.00 2017-07-20 01:37:54.000 201 33771.39 162.08 17096.67 88888.00 2017-07-20 01:37:55.000 201 33771.41 162.05 17096.66 37852.31 2017-07-20 01:37:56.000 201 33771.42 162.04 17096.67 88888.00 2017-07-20 01:37:57.000 201 33771.42 162.08 17096.70 88888.00 2017-07-20 01:37:58.000 201 33771.40 162.05 17096.66 88888.00 2017-07-20 01:37:59.000 201 33771.38 162.05 17096.64 88888.00 2017-07-20 01:38:00.000 201 33771.39 162.08 17096.63 37852.27 2017-07-20 01:38:01.000 201 33771.43 162.06 17096.61 88888.00 2017-07-20 01:38:02.000 201 33771.45 162.10 17096.61 88888.00 2017-07-20 01:38:03.000 201 33771.44 162.14 17096.65 88888.00 2017-07-20 01:38:04.000 201 33771.43 162.10 17096.69 88888.00 2017-07-20 01:38:05.000 201 33771.42 162.03 17096.71 37852.34 2017-07-20 01:38:06.000 201 33771.45 162.04 17096.69 88888.00 2017-07-20 01:38:07.000 201 33771.45 162.06 17096.67 88888.00 2017-07-20 01:38:08.000 201 33771.46 162.14 17096.68 88888.00 2017-07-20 01:38:09.000 201 33771.46 162.11 17096.65 88888.00 2017-07-20 01:38:10.000 201 33771.49 162.10 17096.65 37852.25 2017-07-20 01:38:11.000 201 33771.49 162.09 17096.69 88888.00 2017-07-20 01:38:12.000 201 33771.47 162.09 17096.69 88888.00 2017-07-20 01:38:13.000 201 33771.47 162.12 17096.69 88888.00 2017-07-20 01:38:14.000 201 33771.46 162.09 17096.69 88888.00 2017-07-20 01:38:15.000 201 33771.47 162.08 17096.71 37852.45 2017-07-20 01:38:16.000 201 33771.44 162.09 17096.73 88888.00 2017-07-20 01:38:17.000 201 33771.45 162.12 17096.73 88888.00 2017-07-20 01:38:18.000 201 33771.46 162.13 17096.72 88888.00 2017-07-20 01:38:19.000 201 33771.47 162.13 17096.74 88888.00 2017-07-20 01:38:20.000 201 33771.47 162.07 17096.67 37852.41 2017-07-20 01:38:21.000 201 33771.49 162.06 17096.65 88888.00 2017-07-20 01:38:22.000 201 33771.50 162.06 17096.66 88888.00 2017-07-20 01:38:23.000 201 33771.50 162.07 17096.62 88888.00 2017-07-20 01:38:24.000 201 33771.46 162.11 17096.63 88888.00 2017-07-20 01:38:25.000 201 33771.46 162.12 17096.68 37852.47 2017-07-20 01:38:26.000 201 33771.49 162.08 17096.71 88888.00 2017-07-20 01:38:27.000 201 33771.50 162.08 17096.71 88888.00 2017-07-20 01:38:28.000 201 33771.49 162.09 17096.67 88888.00 2017-07-20 01:38:29.000 201 33771.54 162.11 17096.65 88888.00 2017-07-20 01:38:30.000 201 33771.57 162.13 17096.66 37852.35 2017-07-20 01:38:31.000 201 33771.57 162.12 17096.65 88888.00 2017-07-20 01:38:32.000 201 33771.59 162.14 17096.64 88888.00 2017-07-20 01:38:33.000 201 33771.60 162.17 17096.64 88888.00 2017-07-20 01:38:34.000 201 33771.59 162.17 17096.60 88888.00 2017-07-20 01:38:35.000 201 33771.58 162.18 17096.63 37852.43 2017-07-20 01:38:36.000 201 33771.59 162.15 17096.67 88888.00 2017-07-20 01:38:37.000 201 33771.60 162.14 17096.64 88888.00 2017-07-20 01:38:38.000 201 33771.59 162.12 17096.63 88888.00 2017-07-20 01:38:39.000 201 33771.60 162.09 17096.61 88888.00 2017-07-20 01:38:40.000 201 33771.62 162.12 17096.66 37852.46 2017-07-20 01:38:41.000 201 33771.59 162.14 17096.64 88888.00 2017-07-20 01:38:42.000 201 33771.60 162.11 17096.65 88888.00 2017-07-20 01:38:43.000 201 33771.62 162.13 17096.65 88888.00 2017-07-20 01:38:44.000 201 33771.68 162.19 17096.66 88888.00 2017-07-20 01:38:45.000 201 33771.69 162.14 17096.64 37852.53 2017-07-20 01:38:46.000 201 33771.66 162.17 17096.66 88888.00 2017-07-20 01:38:47.000 201 33771.67 162.16 17096.68 88888.00 2017-07-20 01:38:48.000 201 33771.61 162.11 17096.66 88888.00 2017-07-20 01:38:49.000 201 33771.61 162.11 17096.63 88888.00 2017-07-20 01:38:50.000 201 33771.65 162.16 17096.59 37852.42 2017-07-20 01:38:51.000 201 33771.65 162.16 17096.59 88888.00 2017-07-20 01:38:52.000 201 33771.64 162.12 17096.57 88888.00 2017-07-20 01:38:53.000 201 33771.68 162.12 17096.55 88888.00 2017-07-20 01:38:54.000 201 33771.69 162.14 17096.59 88888.00 2017-07-20 01:38:55.000 201 33771.70 162.16 17096.59 37852.50 2017-07-20 01:38:56.000 201 33771.69 162.13 17096.60 88888.00 2017-07-20 01:38:57.000 201 33771.71 162.15 17096.63 88888.00 2017-07-20 01:38:58.000 201 33771.70 162.17 17096.62 88888.00 2017-07-20 01:38:59.000 201 33771.69 162.18 17096.61 88888.00 2017-07-20 01:39:00.000 201 33771.69 162.15 17096.57 37852.56 2017-07-20 01:39:01.000 201 33771.69 162.20 17096.56 88888.00 2017-07-20 01:39:02.000 201 33771.69 162.14 17096.59 88888.00 2017-07-20 01:39:03.000 201 33771.69 162.17 17096.58 88888.00 2017-07-20 01:39:04.000 201 33771.73 162.19 17096.56 88888.00 2017-07-20 01:39:05.000 201 33771.73 162.20 17096.57 37852.54 2017-07-20 01:39:06.000 201 33771.71 162.15 17096.58 88888.00 2017-07-20 01:39:07.000 201 33771.74 162.17 17096.57 88888.00 2017-07-20 01:39:08.000 201 33771.74 162.18 17096.56 88888.00 2017-07-20 01:39:09.000 201 33771.75 162.17 17096.53 88888.00 2017-07-20 01:39:10.000 201 33771.78 162.17 17096.55 37852.66 2017-07-20 01:39:11.000 201 33771.79 162.15 17096.56 88888.00 2017-07-20 01:39:12.000 201 33771.83 162.16 17096.60 88888.00 2017-07-20 01:39:13.000 201 33771.81 162.21 17096.64 88888.00 2017-07-20 01:39:14.000 201 33771.82 162.24 17096.63 88888.00 2017-07-20 01:39:15.000 201 33771.85 162.19 17096.66 37852.65 2017-07-20 01:39:16.000 201 33771.84 162.16 17096.67 88888.00 2017-07-20 01:39:17.000 201 33771.83 162.12 17096.65 88888.00 2017-07-20 01:39:18.000 201 33771.85 162.12 17096.69 88888.00 2017-07-20 01:39:19.000 201 33771.89 162.16 17096.67 88888.00 2017-07-20 01:39:20.000 201 33771.88 162.17 17096.61 37852.69 2017-07-20 01:39:21.000 201 33771.88 162.16 17096.63 88888.00 2017-07-20 01:39:22.000 201 33771.86 162.14 17096.64 88888.00 2017-07-20 01:39:23.000 201 33771.79 162.12 17096.65 88888.00 2017-07-20 01:39:24.000 201 33771.75 162.13 17096.61 88888.00 2017-07-20 01:39:25.000 201 33771.79 162.12 17096.61 37852.71 2017-07-20 01:39:26.000 201 33771.82 162.16 17096.62 88888.00 2017-07-20 01:39:27.000 201 33771.85 162.15 17096.60 88888.00 2017-07-20 01:39:28.000 201 33771.85 162.19 17096.65 88888.00 2017-07-20 01:39:29.000 201 33771.87 162.14 17096.65 88888.00 2017-07-20 01:39:30.000 201 33771.89 162.10 17096.59 37852.65 2017-07-20 01:39:31.000 201 33771.88 162.05 17096.57 88888.00 2017-07-20 01:39:32.000 201 33771.88 162.07 17096.65 88888.00 2017-07-20 01:39:33.000 201 33771.88 162.10 17096.64 88888.00 2017-07-20 01:39:34.000 201 33771.94 162.12 17096.61 88888.00 2017-07-20 01:39:35.000 201 33771.94 162.10 17096.62 37852.79 2017-07-20 01:39:36.000 201 33771.92 162.08 17096.66 88888.00 2017-07-20 01:39:37.000 201 33771.88 162.09 17096.67 88888.00 2017-07-20 01:39:38.000 201 33771.89 162.08 17096.66 88888.00 2017-07-20 01:39:39.000 201 33771.86 162.10 17096.69 88888.00 2017-07-20 01:39:40.000 201 33771.86 162.09 17096.65 37852.64 2017-07-20 01:39:41.000 201 33771.90 162.06 17096.64 88888.00 2017-07-20 01:39:42.000 201 33771.88 162.04 17096.66 88888.00 2017-07-20 01:39:43.000 201 33771.86 162.03 17096.66 88888.00 2017-07-20 01:39:44.000 201 33771.85 162.01 17096.60 88888.00 2017-07-20 01:39:45.000 201 33771.81 162.01 17096.59 37852.60 2017-07-20 01:39:46.000 201 33771.80 162.02 17096.60 88888.00 2017-07-20 01:39:47.000 201 33771.84 162.03 17096.55 88888.00 2017-07-20 01:39:48.000 201 33771.81 162.02 17096.56 88888.00 2017-07-20 01:39:49.000 201 33771.80 162.03 17096.59 88888.00 2017-07-20 01:39:50.000 201 33771.85 161.99 17096.60 37852.59 2017-07-20 01:39:51.000 201 33771.84 162.01 17096.57 88888.00 2017-07-20 01:39:52.000 201 33771.85 162.05 17096.57 88888.00 2017-07-20 01:39:53.000 201 33771.86 162.06 17096.56 88888.00 2017-07-20 01:39:54.000 201 33771.88 162.07 17096.58 88888.00 2017-07-20 01:39:55.000 201 33771.88 162.05 17096.60 37852.70 2017-07-20 01:39:56.000 201 33771.85 162.05 17096.55 88888.00 2017-07-20 01:39:57.000 201 33771.81 162.03 17096.53 88888.00 2017-07-20 01:39:58.000 201 33771.83 161.98 17096.55 88888.00 2017-07-20 01:39:59.000 201 33771.86 161.97 17096.57 88888.00 2017-07-20 01:40:00.000 201 33771.88 161.97 17096.58 37852.70 2017-07-20 01:40:01.000 201 33771.87 161.95 17096.59 88888.00 2017-07-20 01:40:02.000 201 33771.86 161.99 17096.61 88888.00 2017-07-20 01:40:03.000 201 33771.82 161.98 17096.63 88888.00 2017-07-20 01:40:04.000 201 33771.85 161.96 17096.58 88888.00 2017-07-20 01:40:05.000 201 33771.88 161.97 17096.59 37852.68 2017-07-20 01:40:06.000 201 33771.90 162.00 17096.65 88888.00 2017-07-20 01:40:07.000 201 33771.91 162.01 17096.60 88888.00 2017-07-20 01:40:08.000 201 33771.91 162.00 17096.57 88888.00 2017-07-20 01:40:09.000 201 33771.91 162.02 17096.56 88888.00 2017-07-20 01:40:10.000 201 33771.89 162.04 17096.62 37852.57 2017-07-20 01:40:11.000 201 33771.87 162.02 17096.62 88888.00 2017-07-20 01:40:12.000 201 33771.86 162.03 17096.59 88888.00 2017-07-20 01:40:13.000 201 33771.81 162.00 17096.64 88888.00 2017-07-20 01:40:14.000 201 33771.82 162.00 17096.63 88888.00 2017-07-20 01:40:15.000 201 33771.85 162.00 17096.63 37852.69 2017-07-20 01:40:16.000 201 33771.88 161.97 17096.64 88888.00 2017-07-20 01:40:17.000 201 33771.90 161.97 17096.64 88888.00 2017-07-20 01:40:18.000 201 33771.90 162.04 17096.63 88888.00 2017-07-20 01:40:19.000 201 33771.88 162.04 17096.61 88888.00 2017-07-20 01:40:20.000 201 33771.88 162.05 17096.66 37852.53 2017-07-20 01:40:21.000 201 33771.87 162.01 17096.63 88888.00 2017-07-20 01:40:22.000 201 33771.84 162.02 17096.64 88888.00 2017-07-20 01:40:23.000 201 33771.85 162.04 17096.65 88888.00 2017-07-20 01:40:24.000 201 33771.89 162.06 17096.68 88888.00 2017-07-20 01:40:25.000 201 33771.89 162.10 17096.68 37852.73 2017-07-20 01:40:26.000 201 33771.86 162.11 17096.69 88888.00 2017-07-20 01:40:27.000 201 33771.87 162.12 17096.68 88888.00 2017-07-20 01:40:28.000 201 33771.87 162.13 17096.67 88888.00 2017-07-20 01:40:29.000 201 33771.85 162.12 17096.66 88888.00 2017-07-20 01:40:30.000 201 33771.86 162.10 17096.65 37852.57 2017-07-20 01:40:31.000 201 33771.84 162.08 17096.65 88888.00 2017-07-20 01:40:32.000 201 33771.89 162.11 17096.64 88888.00 2017-07-20 01:40:33.000 201 33771.88 162.14 17096.66 88888.00 2017-07-20 01:40:34.000 201 33771.87 162.09 17096.68 88888.00 2017-07-20 01:40:35.000 201 33771.89 162.09 17096.70 37852.66 2017-07-20 01:40:36.000 201 33771.89 162.11 17096.68 88888.00 2017-07-20 01:40:37.000 201 33771.89 162.09 17096.66 88888.00 2017-07-20 01:40:38.000 201 33771.88 162.07 17096.62 88888.00 2017-07-20 01:40:39.000 201 33771.91 162.09 17096.65 88888.00 2017-07-20 01:40:40.000 201 33771.92 162.10 17096.64 37852.73 2017-07-20 01:40:41.000 201 33771.89 162.09 17096.64 88888.00 2017-07-20 01:40:42.000 201 33771.87 162.11 17096.64 88888.00 2017-07-20 01:40:43.000 201 33771.86 162.08 17096.61 88888.00 2017-07-20 01:40:44.000 201 33771.89 162.10 17096.61 88888.00 2017-07-20 01:40:45.000 201 33771.90 162.12 17096.64 37852.72 2017-07-20 01:40:46.000 201 33771.95 162.12 17096.59 88888.00 2017-07-20 01:40:47.000 201 33771.93 162.10 17096.61 88888.00 2017-07-20 01:40:48.000 201 33771.97 162.09 17096.61 88888.00 2017-07-20 01:40:49.000 201 33771.97 162.08 17096.60 88888.00 2017-07-20 01:40:50.000 201 33771.95 162.09 17096.59 37852.71 2017-07-20 01:40:51.000 201 33771.92 162.08 17096.57 88888.00 2017-07-20 01:40:52.000 201 33771.94 162.06 17096.58 88888.00 2017-07-20 01:40:53.000 201 33771.96 162.03 17096.59 88888.00 2017-07-20 01:40:54.000 201 33771.96 162.04 17096.58 88888.00 2017-07-20 01:40:55.000 201 33771.96 162.07 17096.62 37852.67 2017-07-20 01:40:56.000 201 33771.96 162.08 17096.60 88888.00 2017-07-20 01:40:57.000 201 33771.97 162.07 17096.60 88888.00 2017-07-20 01:40:58.000 201 33771.95 162.08 17096.61 88888.00 2017-07-20 01:40:59.000 201 33771.96 162.06 17096.64 88888.00 2017-07-20 01:41:00.000 201 33772.00 162.05 17096.63 37852.79 2017-07-20 01:41:01.000 201 33771.97 162.08 17096.63 88888.00 2017-07-20 01:41:02.000 201 33771.95 162.11 17096.66 88888.00 2017-07-20 01:41:03.000 201 33771.94 162.06 17096.65 88888.00 2017-07-20 01:41:04.000 201 33771.98 162.06 17096.69 88888.00 2017-07-20 01:41:05.000 201 33772.00 162.07 17096.68 37852.75 2017-07-20 01:41:06.000 201 33771.98 162.02 17096.71 88888.00 2017-07-20 01:41:07.000 201 33771.98 162.02 17096.71 88888.00 2017-07-20 01:41:08.000 201 33771.96 162.07 17096.70 88888.00 2017-07-20 01:41:09.000 201 33771.95 162.04 17096.69 88888.00 2017-07-20 01:41:10.000 201 33771.99 162.00 17096.65 37852.76 2017-07-20 01:41:11.000 201 33771.98 162.01 17096.65 88888.00 2017-07-20 01:41:12.000 201 33771.98 162.02 17096.60 88888.00 2017-07-20 01:41:13.000 201 33771.97 162.02 17096.59 88888.00 2017-07-20 01:41:14.000 201 33771.98 162.01 17096.61 88888.00 2017-07-20 01:41:15.000 201 33772.01 161.99 17096.65 37852.71 2017-07-20 01:41:16.000 201 33771.98 161.99 17096.68 88888.00 2017-07-20 01:41:17.000 201 33772.00 161.96 17096.64 88888.00 2017-07-20 01:41:18.000 201 33772.02 161.91 17096.62 88888.00 2017-07-20 01:41:19.000 201 33771.97 161.93 17096.59 88888.00 2017-07-20 01:41:20.000 201 33771.95 161.94 17096.62 37852.81 2017-07-20 01:41:21.000 201 33771.95 161.94 17096.62 88888.00 2017-07-20 01:41:22.000 201 33771.96 161.95 17096.62 88888.00 2017-07-20 01:41:23.000 201 33771.97 161.90 17096.62 88888.00 2017-07-20 01:41:24.000 201 33771.95 161.93 17096.62 88888.00 2017-07-20 01:41:25.000 201 33771.93 161.87 17096.61 37852.88 2017-07-20 01:41:26.000 201 33771.95 161.90 17096.61 88888.00 2017-07-20 01:41:27.000 201 33771.97 161.93 17096.60 88888.00 2017-07-20 01:41:28.000 201 33771.97 161.94 17096.65 88888.00 2017-07-20 01:41:29.000 201 33771.95 161.92 17096.62 88888.00 2017-07-20 01:41:30.000 201 33771.97 161.91 17096.60 37852.81 2017-07-20 01:41:31.000 201 33771.97 161.90 17096.61 88888.00 2017-07-20 01:41:32.000 201 33771.98 161.92 17096.61 88888.00 2017-07-20 01:41:33.000 201 33771.98 161.89 17096.65 88888.00 2017-07-20 01:41:34.000 201 33771.97 161.86 17096.64 88888.00 2017-07-20 01:41:35.000 201 33771.96 161.87 17096.59 37852.66 2017-07-20 01:41:36.000 201 33772.00 161.87 17096.55 88888.00 2017-07-20 01:41:37.000 201 33771.96 161.91 17096.58 88888.00 2017-07-20 01:41:38.000 201 33771.97 161.95 17096.60 88888.00 2017-07-20 01:41:39.000 201 33771.99 161.93 17096.61 88888.00 2017-07-20 01:41:40.000 201 33772.01 161.93 17096.59 37852.79 2017-07-20 01:41:41.000 201 33771.99 161.94 17096.62 88888.00 2017-07-20 01:41:42.000 201 33771.99 161.98 17096.67 88888.00 2017-07-20 01:41:43.000 201 33772.02 161.98 17096.68 88888.00 2017-07-20 01:41:44.000 201 33772.01 162.05 17096.65 88888.00 2017-07-20 01:41:45.000 201 33772.02 162.07 17096.68 37852.77 2017-07-20 01:41:46.000 201 33772.04 162.03 17096.70 88888.00 2017-07-20 01:41:47.000 201 33772.02 162.03 17096.68 88888.00 2017-07-20 01:41:48.000 201 33772.02 162.07 17096.64 88888.00 2017-07-20 01:41:49.000 201 33772.02 162.04 17096.65 88888.00 2017-07-20 01:41:50.000 201 33772.06 162.05 17096.62 37852.79 2017-07-20 01:41:51.000 201 33772.05 162.05 17096.63 88888.00 2017-07-20 01:41:52.000 201 33772.07 162.06 17096.58 88888.00 2017-07-20 01:41:53.000 201 33772.10 162.06 17096.59 88888.00 2017-07-20 01:41:54.000 201 33772.07 162.07 17096.60 88888.00 2017-07-20 01:41:55.000 201 33772.12 162.10 17096.62 37852.85 2017-07-20 01:41:56.000 201 33772.16 162.13 17096.61 88888.00 2017-07-20 01:41:57.000 201 33772.14 162.10 17096.61 88888.00 2017-07-20 01:41:58.000 201 33772.09 162.11 17096.64 88888.00 2017-07-20 01:41:59.000 201 33772.10 162.14 17096.63 88888.00 2017-07-20 01:42:00.000 201 33772.10 162.18 17096.64 37852.93 2017-07-20 01:42:01.000 201 33772.13 162.21 17096.63 88888.00 2017-07-20 01:42:02.000 201 33772.19 162.17 17096.60 88888.00 2017-07-20 01:42:03.000 201 33772.22 162.20 17096.63 88888.00 2017-07-20 01:42:04.000 201 33772.20 162.21 17096.66 88888.00 2017-07-20 01:42:05.000 201 33772.15 162.23 17096.66 37852.97 2017-07-20 01:42:06.000 201 33772.12 162.21 17096.64 88888.00 2017-07-20 01:42:07.000 201 33772.13 162.19 17096.62 88888.00 2017-07-20 01:42:08.000 201 33772.17 162.20 17096.65 88888.00 2017-07-20 01:42:09.000 201 33772.20 162.24 17096.63 88888.00 2017-07-20 01:42:10.000 201 33772.20 162.23 17096.63 37853.00 2017-07-20 01:42:11.000 201 33772.18 162.22 17096.66 88888.00 2017-07-20 01:42:12.000 201 33772.20 162.21 17096.65 88888.00 2017-07-20 01:42:13.000 201 33772.20 162.17 17096.62 88888.00 2017-07-20 01:42:14.000 201 33772.20 162.15 17096.57 88888.00 2017-07-20 01:42:15.000 201 33772.19 162.12 17096.53 37852.90 2017-07-20 01:42:16.000 201 33772.20 162.09 17096.56 88888.00 2017-07-20 01:42:17.000 201 33772.17 162.09 17096.54 88888.00 2017-07-20 01:42:18.000 201 33772.18 162.12 17096.52 88888.00 2017-07-20 01:42:19.000 201 33772.18 162.10 17096.53 88888.00 2017-07-20 01:42:20.000 201 33772.16 162.11 17096.55 37853.02 2017-07-20 01:42:21.000 201 33772.18 162.11 17096.56 88888.00 2017-07-20 01:42:22.000 201 33772.20 162.10 17096.56 88888.00 2017-07-20 01:42:23.000 201 33772.17 162.12 17096.55 88888.00 2017-07-20 01:42:24.000 201 33772.21 162.16 17096.53 88888.00 2017-07-20 01:42:25.000 201 33772.20 162.15 17096.52 37852.98 2017-07-20 01:42:26.000 201 33772.20 162.16 17096.53 88888.00 2017-07-20 01:42:27.000 201 33772.20 162.18 17096.54 88888.00 2017-07-20 01:42:28.000 201 33772.19 162.20 17096.52 88888.00 2017-07-20 01:42:29.000 201 33772.21 162.16 17096.54 88888.00 2017-07-20 01:42:30.000 201 33772.24 162.16 17096.55 37853.05 2017-07-20 01:42:31.000 201 33772.25 162.19 17096.51 88888.00 2017-07-20 01:42:32.000 201 33772.22 162.23 17096.52 88888.00 2017-07-20 01:42:33.000 201 33772.20 162.21 17096.54 88888.00 2017-07-20 01:42:34.000 201 33772.22 162.24 17096.54 88888.00 2017-07-20 01:42:35.000 201 33772.24 162.27 17096.55 37852.92 2017-07-20 01:42:36.000 201 33772.23 162.26 17096.56 88888.00 2017-07-20 01:42:37.000 201 33772.20 162.24 17096.55 88888.00 2017-07-20 01:42:38.000 201 33772.17 162.26 17096.55 88888.00 2017-07-20 01:42:39.000 201 33772.18 162.27 17096.54 88888.00 2017-07-20 01:42:40.000 201 33772.19 162.27 17096.54 37852.97 2017-07-20 01:42:41.000 201 33772.22 162.28 17096.56 88888.00 2017-07-20 01:42:42.000 201 33772.21 162.26 17096.59 88888.00 2017-07-20 01:42:43.000 201 33772.25 162.29 17096.57 88888.00 2017-07-20 01:42:44.000 201 33772.23 162.33 17096.56 88888.00 2017-07-20 01:42:45.000 201 33772.23 162.33 17096.56 37853.01 2017-07-20 01:42:46.000 201 33772.22 162.33 17096.52 88888.00 2017-07-20 01:42:47.000 201 33772.22 162.33 17096.55 88888.00 2017-07-20 01:42:48.000 201 33772.24 162.35 17096.54 88888.00 2017-07-20 01:42:49.000 201 33772.21 162.34 17096.56 88888.00 2017-07-20 01:42:50.000 201 33772.22 162.30 17096.56 37852.87 2017-07-20 01:42:51.000 201 33772.22 162.30 17096.57 88888.00 2017-07-20 01:42:52.000 201 33772.23 162.29 17096.53 88888.00 2017-07-20 01:42:53.000 201 33772.25 162.28 17096.48 88888.00 2017-07-20 01:42:54.000 201 33772.29 162.29 17096.54 88888.00 2017-07-20 01:42:55.000 201 33772.27 162.37 17096.57 37853.04 2017-07-20 01:42:56.000 201 33772.26 162.34 17096.59 88888.00 2017-07-20 01:42:57.000 201 33772.28 162.34 17096.59 88888.00 2017-07-20 01:42:58.000 201 33772.28 162.34 17096.56 88888.00 2017-07-20 01:42:59.000 201 33772.33 162.34 17096.54 88888.00 2017-07-20 01:43:00.000 201 33772.32 162.32 17096.54 37853.06 2017-07-20 01:43:01.000 201 33772.32 162.32 17096.55 88888.00 2017-07-20 01:43:02.000 201 33772.32 162.34 17096.54 88888.00 2017-07-20 01:43:03.000 201 33772.32 162.34 17096.56 88888.00 2017-07-20 01:43:04.000 201 33772.36 162.36 17096.52 88888.00 2017-07-20 01:43:05.000 201 33772.36 162.35 17096.52 37853.06 2017-07-20 01:43:06.000 201 33772.38 162.38 17096.52 88888.00 2017-07-20 01:43:07.000 201 33772.41 162.39 17096.52 88888.00 2017-07-20 01:43:08.000 201 33772.42 162.42 17096.53 88888.00 2017-07-20 01:43:09.000 201 33772.42 162.43 17096.52 88888.00 2017-07-20 01:43:10.000 201 33772.41 162.42 17096.56 37853.10 2017-07-20 01:43:11.000 201 33772.42 162.44 17096.53 88888.00 2017-07-20 01:43:12.000 201 33772.40 162.45 17096.54 88888.00 2017-07-20 01:43:13.000 201 33772.42 162.44 17096.51 88888.00 2017-07-20 01:43:14.000 201 33772.47 162.45 17096.46 88888.00 2017-07-20 01:43:15.000 201 33772.46 162.48 17096.51 37853.19 2017-07-20 01:43:16.000 201 33772.45 162.44 17096.50 88888.00 2017-07-20 01:43:17.000 201 33772.49 162.48 17096.50 88888.00 2017-07-20 01:43:18.000 201 33772.51 162.52 17096.50 88888.00 2017-07-20 01:43:19.000 201 33772.51 162.49 17096.50 88888.00 2017-07-20 01:43:20.000 201 33772.56 162.46 17096.47 37853.24 2017-07-20 01:43:21.000 201 33772.57 162.47 17096.54 88888.00 2017-07-20 01:43:22.000 201 33772.55 162.50 17096.53 88888.00 2017-07-20 01:43:23.000 201 33772.56 162.50 17096.51 88888.00 2017-07-20 01:43:24.000 201 33772.56 162.54 17096.47 88888.00 2017-07-20 01:43:25.000 201 33772.54 162.56 17096.45 37853.30 2017-07-20 01:43:26.000 201 33772.58 162.56 17096.49 88888.00 2017-07-20 01:43:27.000 201 33772.61 162.51 17096.46 88888.00 2017-07-20 01:43:28.000 201 33772.60 162.46 17096.45 88888.00 2017-07-20 01:43:29.000 201 33772.58 162.46 17096.46 88888.00 2017-07-20 01:43:30.000 201 33772.60 162.47 17096.47 37853.26 2017-07-20 01:43:31.000 201 33772.59 162.49 17096.47 88888.00 2017-07-20 01:43:32.000 201 33772.57 162.52 17096.44 88888.00 2017-07-20 01:43:33.000 201 33772.57 162.50 17096.48 88888.00 2017-07-20 01:43:34.000 201 33772.59 162.49 17096.50 88888.00 2017-07-20 01:43:35.000 201 33772.62 162.48 17096.48 37853.37 2017-07-20 01:43:36.000 201 33772.58 162.47 17096.51 88888.00 2017-07-20 01:43:37.000 201 33772.57 162.45 17096.51 88888.00 2017-07-20 01:43:38.000 201 33772.60 162.44 17096.48 88888.00 2017-07-20 01:43:39.000 201 33772.62 162.46 17096.47 88888.00 2017-07-20 01:43:40.000 201 33772.62 162.52 17096.46 37853.36 2017-07-20 01:43:41.000 201 33772.61 162.52 17096.49 88888.00 2017-07-20 01:43:42.000 201 33772.61 162.52 17096.44 88888.00 2017-07-20 01:43:43.000 201 33772.63 162.53 17096.42 88888.00 2017-07-20 01:43:44.000 201 33772.60 162.50 17096.43 88888.00 2017-07-20 01:43:45.000 201 33772.62 162.51 17096.45 37853.39 2017-07-20 01:43:46.000 201 33772.66 162.57 17096.45 88888.00 2017-07-20 01:43:47.000 201 33772.65 162.53 17096.50 88888.00 2017-07-20 01:43:48.000 201 33772.69 162.55 17096.46 88888.00 2017-07-20 01:43:49.000 201 33772.69 162.52 17096.47 88888.00 2017-07-20 01:43:50.000 201 33772.69 162.52 17096.46 37853.44 2017-07-20 01:43:51.000 201 33772.70 162.50 17096.47 88888.00 2017-07-20 01:43:52.000 201 33772.69 162.50 17096.50 88888.00 2017-07-20 01:43:53.000 201 33772.66 162.50 17096.50 88888.00 2017-07-20 01:43:54.000 201 33772.65 162.48 17096.47 88888.00 2017-07-20 01:43:55.000 201 33772.62 162.47 17096.44 37853.39 2017-07-20 01:43:56.000 201 33772.65 162.49 17096.47 88888.00 2017-07-20 01:43:57.000 201 33772.67 162.51 17096.49 88888.00 2017-07-20 01:43:58.000 201 33772.72 162.51 17096.46 88888.00 2017-07-20 01:43:59.000 201 33772.72 162.51 17096.48 88888.00 2017-07-20 01:44:00.000 201 33772.70 162.52 17096.49 37853.42 2017-07-20 01:44:01.000 201 33772.68 162.48 17096.52 88888.00 2017-07-20 01:44:02.000 201 33772.69 162.48 17096.50 88888.00 2017-07-20 01:44:03.000 201 33772.68 162.43 17096.48 88888.00 2017-07-20 01:44:04.000 201 33772.67 162.45 17096.49 88888.00 2017-07-20 01:44:05.000 201 33772.70 162.47 17096.49 37853.38 2017-07-20 01:44:06.000 201 33772.70 162.50 17096.50 88888.00 2017-07-20 01:44:07.000 201 33772.71 162.49 17096.50 88888.00 2017-07-20 01:44:08.000 201 33772.66 162.49 17096.50 88888.00 2017-07-20 01:44:09.000 201 33772.67 162.48 17096.53 88888.00 2017-07-20 01:44:10.000 201 33772.68 162.50 17096.53 37853.40 2017-07-20 01:44:11.000 201 33772.65 162.51 17096.56 88888.00 2017-07-20 01:44:12.000 201 33772.63 162.48 17096.50 88888.00 2017-07-20 01:44:13.000 201 33772.59 162.50 17096.49 88888.00 2017-07-20 01:44:14.000 201 33772.60 162.50 17096.52 88888.00 2017-07-20 01:44:15.000 201 33772.58 162.46 17096.47 37853.34 2017-07-20 01:44:16.000 201 33772.55 162.46 17096.43 88888.00 2017-07-20 01:44:17.000 201 33772.54 162.49 17096.43 88888.00 2017-07-20 01:44:18.000 201 33772.52 162.49 17096.46 88888.00 2017-07-20 01:44:19.000 201 33772.53 162.48 17096.47 88888.00 2017-07-20 01:44:20.000 201 33772.53 162.49 17096.44 37853.30 2017-07-20 01:44:21.000 201 33772.50 162.53 17096.48 88888.00 2017-07-20 01:44:22.000 201 33772.51 162.50 17096.45 88888.00 2017-07-20 01:44:23.000 201 33772.48 162.52 17096.46 88888.00 2017-07-20 01:44:24.000 201 33772.48 162.55 17096.46 88888.00 2017-07-20 01:44:25.000 201 33772.47 162.54 17096.44 37853.31 2017-07-20 01:44:26.000 201 33772.51 162.54 17096.48 88888.00 2017-07-20 01:44:27.000 201 33772.51 162.57 17096.47 88888.00 2017-07-20 01:44:28.000 201 33772.52 162.55 17096.46 88888.00 2017-07-20 01:44:29.000 201 33772.54 162.54 17096.47 88888.00 2017-07-20 01:44:30.000 201 33772.53 162.56 17096.46 37853.28 2017-07-20 01:44:31.000 201 33772.48 162.50 17096.49 88888.00 2017-07-20 01:44:32.000 201 33772.46 162.53 17096.49 88888.00 2017-07-20 01:44:33.000 201 33772.48 162.56 17096.46 88888.00 2017-07-20 01:44:34.000 201 33772.49 162.57 17096.47 88888.00 2017-07-20 01:44:35.000 201 33772.52 162.59 17096.51 37853.15 2017-07-20 01:44:36.000 201 33772.52 162.61 17096.49 88888.00 2017-07-20 01:44:37.000 201 33772.49 162.65 17096.48 88888.00 2017-07-20 01:44:38.000 201 33772.47 162.67 17096.50 88888.00 2017-07-20 01:44:39.000 201 33772.47 162.67 17096.48 88888.00 2017-07-20 01:44:40.000 201 33772.47 162.66 17096.49 37853.22 2017-07-20 01:44:41.000 201 33772.44 162.62 17096.53 88888.00 2017-07-20 01:44:42.000 201 33772.43 162.58 17096.51 88888.00 2017-07-20 01:44:43.000 201 33772.44 162.60 17096.58 88888.00 2017-07-20 01:44:44.000 201 33772.42 162.64 17096.56 88888.00 2017-07-20 01:44:45.000 201 33772.43 162.68 17096.49 37853.21 2017-07-20 01:44:46.000 201 33772.44 162.65 17096.48 88888.00 2017-07-20 01:44:47.000 201 33772.41 162.68 17096.52 88888.00 2017-07-20 01:44:48.000 201 33772.42 162.73 17096.52 88888.00 2017-07-20 01:44:49.000 201 33772.44 162.73 17096.47 88888.00 2017-07-20 01:44:50.000 201 33772.44 162.73 17096.49 37853.07 2017-07-20 01:44:51.000 201 33772.44 162.78 17096.50 88888.00 2017-07-20 01:44:52.000 201 33772.45 162.78 17096.48 88888.00 2017-07-20 01:44:53.000 201 33772.44 162.76 17096.47 88888.00 2017-07-20 01:44:54.000 201 33772.39 162.81 17096.49 88888.00 2017-07-20 01:44:55.000 201 33772.38 162.79 17096.48 37853.24 2017-07-20 01:44:56.000 201 33772.40 162.81 17096.48 88888.00 2017-07-20 01:44:57.000 201 33772.43 162.80 17096.50 88888.00 2017-07-20 01:44:58.000 201 33772.44 162.78 17096.51 88888.00 2017-07-20 01:44:59.000 201 33772.47 162.77 17096.48 88888.00 2017-07-20 01:45:00.000 201 33772.48 162.79 17096.49 37853.20 2017-07-20 01:45:01.000 201 33772.43 162.75 17096.49 88888.00 2017-07-20 01:45:02.000 201 33772.42 162.75 17096.48 88888.00 2017-07-20 01:45:03.000 201 33772.45 162.75 17096.50 88888.00 2017-07-20 01:45:04.000 201 33772.48 162.76 17096.51 88888.00 2017-07-20 01:45:05.000 201 33772.50 162.77 17096.54 37853.21 2017-07-20 01:45:06.000 201 33772.48 162.78 17096.51 88888.00 2017-07-20 01:45:07.000 201 33772.50 162.78 17096.52 88888.00 2017-07-20 01:45:08.000 201 33772.55 162.80 17096.54 88888.00 2017-07-20 01:45:09.000 201 33772.54 162.81 17096.55 88888.00 2017-07-20 01:45:10.000 201 33772.54 162.86 17096.56 37853.37 2017-07-20 01:45:11.000 201 33772.56 162.84 17096.54 88888.00 2017-07-20 01:45:12.000 201 33772.55 162.83 17096.54 88888.00 2017-07-20 01:45:13.000 201 33772.54 162.82 17096.52 88888.00 2017-07-20 01:45:14.000 201 33772.52 162.82 17096.51 88888.00 2017-07-20 01:45:15.000 201 33772.53 162.82 17096.51 37853.16 2017-07-20 01:45:16.000 201 33772.52 162.84 17096.50 88888.00 2017-07-20 01:45:17.000 201 33772.51 162.82 17096.47 88888.00 2017-07-20 01:45:18.000 201 33772.56 162.84 17096.46 88888.00 2017-07-20 01:45:19.000 201 33772.57 162.84 17096.48 88888.00 2017-07-20 01:45:20.000 201 33772.57 162.84 17096.50 37853.30 2017-07-20 01:45:21.000 201 33772.53 162.85 17096.48 88888.00 2017-07-20 01:45:22.000 201 33772.54 162.80 17096.41 88888.00 2017-07-20 01:45:23.000 201 33772.56 162.79 17096.42 88888.00 2017-07-20 01:45:24.000 201 33772.55 162.81 17096.45 88888.00 2017-07-20 01:45:25.000 201 33772.55 162.80 17096.43 37853.26 2017-07-20 01:45:26.000 201 33772.53 162.84 17096.43 88888.00 2017-07-20 01:45:27.000 201 33772.53 162.82 17096.41 88888.00 2017-07-20 01:45:28.000 201 33772.54 162.80 17096.41 88888.00 2017-07-20 01:45:29.000 201 33772.53 162.79 17096.40 88888.00 2017-07-20 01:45:30.000 201 33772.54 162.82 17096.47 37853.36 2017-07-20 01:45:31.000 201 33772.52 162.80 17096.47 88888.00 2017-07-20 01:45:32.000 201 33772.47 162.81 17096.46 88888.00 2017-07-20 01:45:33.000 201 33772.47 162.83 17096.44 88888.00 2017-07-20 01:45:34.000 201 33772.52 162.82 17096.46 88888.00 2017-07-20 01:45:35.000 201 33772.55 162.80 17096.48 37853.14 2017-07-20 01:45:36.000 201 33772.48 162.79 17096.46 88888.00 2017-07-20 01:45:37.000 201 33772.46 162.79 17096.47 88888.00 2017-07-20 01:45:38.000 201 33772.49 162.82 17096.46 88888.00 2017-07-20 01:45:39.000 201 33772.51 162.82 17096.46 88888.00 2017-07-20 01:45:40.000 201 33772.53 162.83 17096.46 37853.28 2017-07-20 01:45:41.000 201 33772.51 162.82 17096.46 88888.00 2017-07-20 01:45:42.000 201 33772.48 162.81 17096.51 88888.00 2017-07-20 01:45:43.000 201 33772.48 162.81 17096.52 88888.00 2017-07-20 01:45:44.000 201 33772.49 162.83 17096.51 88888.00 2017-07-20 01:45:45.000 201 33772.47 162.84 17096.51 37853.32 2017-07-20 01:45:46.000 201 33772.45 162.82 17096.51 88888.00 2017-07-20 01:45:47.000 201 33772.49 162.84 17096.51 88888.00 2017-07-20 01:45:48.000 201 33772.49 162.85 17096.48 88888.00 2017-07-20 01:45:49.000 201 33772.48 162.85 17096.48 88888.00 2017-07-20 01:45:50.000 201 33772.47 162.83 17096.51 37853.21 2017-07-20 01:45:51.000 201 33772.44 162.81 17096.46 88888.00 2017-07-20 01:45:52.000 201 33772.44 162.80 17096.45 88888.00 2017-07-20 01:45:53.000 201 33772.43 162.80 17096.47 88888.00 2017-07-20 01:45:54.000 201 33772.45 162.78 17096.47 88888.00 2017-07-20 01:45:55.000 201 33772.47 162.83 17096.48 37853.10 2017-07-20 01:45:56.000 201 33772.47 162.81 17096.50 88888.00 2017-07-20 01:45:57.000 201 33772.46 162.84 17096.49 88888.00 2017-07-20 01:45:58.000 201 33772.47 162.84 17096.48 88888.00 2017-07-20 01:45:59.000 201 33772.48 162.85 17096.52 88888.00 2017-07-20 01:46:00.000 201 33772.49 162.83 17096.49 37853.15 2017-07-20 01:46:01.000 201 33772.51 162.83 17096.53 88888.00 2017-07-20 01:46:02.000 201 33772.50 162.82 17096.51 88888.00 2017-07-20 01:46:03.000 201 33772.46 162.80 17096.49 88888.00 2017-07-20 01:46:04.000 201 33772.48 162.82 17096.50 88888.00 2017-07-20 01:46:05.000 201 33772.46 162.82 17096.49 37853.19 2017-07-20 01:46:06.000 201 33772.43 162.84 17096.48 88888.00 2017-07-20 01:46:07.000 201 33772.44 162.82 17096.49 88888.00 2017-07-20 01:46:08.000 201 33772.43 162.82 17096.48 88888.00 2017-07-20 01:46:09.000 201 33772.41 162.81 17096.46 88888.00 2017-07-20 01:46:10.000 201 33772.45 162.83 17096.51 37853.08 2017-07-20 01:46:11.000 201 33772.45 162.87 17096.54 88888.00 2017-07-20 01:46:12.000 201 33772.43 162.86 17096.52 88888.00 2017-07-20 01:46:13.000 201 33772.46 162.87 17096.47 88888.00 2017-07-20 01:46:14.000 201 33772.45 162.84 17096.47 88888.00 2017-07-20 01:46:15.000 201 33772.40 162.84 17096.45 37853.21 2017-07-20 01:46:16.000 201 33772.41 162.88 17096.45 88888.00 2017-07-20 01:46:17.000 201 33772.40 162.89 17096.48 88888.00 2017-07-20 01:46:18.000 201 33772.39 162.90 17096.49 88888.00 2017-07-20 01:46:19.000 201 33772.43 162.91 17096.50 88888.00 2017-07-20 01:46:20.000 201 33772.40 162.90 17096.48 37853.20 2017-07-20 01:46:21.000 201 33772.42 162.89 17096.48 88888.00 2017-07-20 01:46:22.000 201 33772.41 162.89 17096.50 88888.00 2017-07-20 01:46:23.000 201 33772.37 162.84 17096.46 88888.00 2017-07-20 01:46:24.000 201 33772.38 162.87 17096.43 88888.00 2017-07-20 01:46:25.000 201 33772.36 162.88 17096.43 37853.14 2017-07-20 01:46:26.000 201 33772.40 162.87 17096.45 88888.00 2017-07-20 01:46:27.000 201 33772.37 162.87 17096.43 88888.00 2017-07-20 01:46:28.000 201 33772.39 162.89 17096.45 88888.00 2017-07-20 01:46:29.000 201 33772.42 162.89 17096.45 88888.00 2017-07-20 01:46:30.000 201 33772.41 162.85 17096.45 37853.25 2017-07-20 01:46:31.000 201 33772.41 162.84 17096.44 88888.00 2017-07-20 01:46:32.000 201 33772.39 162.85 17096.47 88888.00 2017-07-20 01:46:33.000 201 33772.38 162.85 17096.47 88888.00 2017-07-20 01:46:34.000 201 33772.39 162.84 17096.47 88888.00 2017-07-20 01:46:35.000 201 33772.43 162.89 17096.49 37853.20 2017-07-20 01:46:36.000 201 33772.42 162.89 17096.49 88888.00 2017-07-20 01:46:37.000 201 33772.40 162.91 17096.43 88888.00 2017-07-20 01:46:38.000 201 33772.38 162.93 17096.44 88888.00 2017-07-20 01:46:39.000 201 33772.42 162.87 17096.41 88888.00 2017-07-20 01:46:40.000 201 33772.45 162.88 17096.42 37853.23 2017-07-20 01:46:41.000 201 33772.46 162.89 17096.48 88888.00 2017-07-20 01:46:42.000 201 33772.42 162.92 17096.46 88888.00 2017-07-20 01:46:43.000 201 33772.42 162.91 17096.47 88888.00 2017-07-20 01:46:44.000 201 33772.45 162.91 17096.48 88888.00 2017-07-20 01:46:45.000 201 33772.45 162.89 17096.48 37853.11 2017-07-20 01:46:46.000 201 33772.45 162.89 17096.48 88888.00 2017-07-20 01:46:47.000 201 33772.40 162.90 17096.43 88888.00 2017-07-20 01:46:48.000 201 33772.42 162.89 17096.41 88888.00 2017-07-20 01:46:49.000 201 33772.43 162.86 17096.44 88888.00 2017-07-20 01:46:50.000 201 33772.44 162.84 17096.44 37853.20 2017-07-20 01:46:51.000 201 33772.44 162.85 17096.41 88888.00 2017-07-20 01:46:52.000 201 33772.46 162.93 17096.42 88888.00 2017-07-20 01:46:53.000 201 33772.48 162.93 17096.40 88888.00 2017-07-20 01:46:54.000 201 33772.50 162.93 17096.43 88888.00 2017-07-20 01:46:55.000 201 33772.48 162.92 17096.47 37853.13 2017-07-20 01:46:56.000 201 33772.46 162.89 17096.44 88888.00 2017-07-20 01:46:57.000 201 33772.43 162.90 17096.43 88888.00 2017-07-20 01:46:58.000 201 33772.44 162.92 17096.46 88888.00 2017-07-20 01:46:59.000 201 33772.44 162.87 17096.44 88888.00 2017-07-20 01:47:00.000 201 33772.41 162.84 17096.49 37853.18 2017-07-20 01:47:01.000 201 33772.43 162.88 17096.49 88888.00 2017-07-20 01:47:02.000 201 33772.42 162.89 17096.43 88888.00 2017-07-20 01:47:03.000 201 33772.39 162.90 17096.41 88888.00 2017-07-20 01:47:04.000 201 33772.38 162.89 17096.42 88888.00 2017-07-20 01:47:05.000 201 33772.40 162.89 17096.38 37853.25 2017-07-20 01:47:06.000 201 33772.41 162.91 17096.38 88888.00 2017-07-20 01:47:07.000 201 33772.39 162.90 17096.36 88888.00 2017-07-20 01:47:08.000 201 33772.41 162.93 17096.37 88888.00 2017-07-20 01:47:09.000 201 33772.41 162.91 17096.36 88888.00 2017-07-20 01:47:10.000 201 33772.42 162.88 17096.40 37853.22 2017-07-20 01:47:11.000 201 33772.43 162.89 17096.40 88888.00 2017-07-20 01:47:12.000 201 33772.45 162.84 17096.39 88888.00 2017-07-20 01:47:13.000 201 33772.47 162.89 17096.37 88888.00 2017-07-20 01:47:14.000 201 33772.46 162.89 17096.39 88888.00 2017-07-20 01:47:15.000 201 33772.46 162.90 17096.40 37853.25 2017-07-20 01:47:16.000 201 33772.44 162.92 17096.42 88888.00 2017-07-20 01:47:17.000 201 33772.47 162.91 17096.38 88888.00 2017-07-20 01:47:18.000 201 33772.50 162.93 17096.41 88888.00 2017-07-20 01:47:19.000 201 33772.47 162.91 17096.44 88888.00 2017-07-20 01:47:20.000 201 33772.45 162.90 17096.45 37853.21 2017-07-20 01:47:21.000 201 33772.45 162.92 17096.43 88888.00 2017-07-20 01:47:22.000 201 33772.44 162.96 17096.47 88888.00 2017-07-20 01:47:23.000 201 33772.46 162.94 17096.45 88888.00 2017-07-20 01:47:24.000 201 33772.46 162.95 17096.42 88888.00 2017-07-20 01:47:25.000 201 33772.47 162.92 17096.46 37853.28 2017-07-20 01:47:26.000 201 33772.47 162.91 17096.48 88888.00 2017-07-20 01:47:27.000 201 33772.51 162.91 17096.45 88888.00 2017-07-20 01:47:28.000 201 33772.49 162.90 17096.46 88888.00 2017-07-20 01:47:29.000 201 33772.47 162.90 17096.46 88888.00 2017-07-20 01:47:30.000 201 33772.49 162.89 17096.51 37853.13 2017-07-20 01:47:31.000 201 33772.48 162.89 17096.51 88888.00 2017-07-20 01:47:32.000 201 33772.49 162.92 17096.47 88888.00 2017-07-20 01:47:33.000 201 33772.50 162.93 17096.47 88888.00 2017-07-20 01:47:34.000 201 33772.50 162.91 17096.48 88888.00 2017-07-20 01:47:35.000 201 33772.51 162.89 17096.48 37853.30 2017-07-20 01:47:36.000 201 33772.49 162.92 17096.45 88888.00 2017-07-20 01:47:37.000 201 33772.50 162.96 17096.46 88888.00 2017-07-20 01:47:38.000 201 33772.51 162.92 17096.45 88888.00 2017-07-20 01:47:39.000 201 33772.51 162.93 17096.46 88888.00 2017-07-20 01:47:40.000 201 33772.50 162.93 17096.47 37853.32 2017-07-20 01:47:41.000 201 33772.45 162.96 17096.45 88888.00 2017-07-20 01:47:42.000 201 33772.46 163.03 17096.45 88888.00 2017-07-20 01:47:43.000 201 33772.50 162.99 17096.47 88888.00 2017-07-20 01:47:44.000 201 33772.52 162.95 17096.45 88888.00 2017-07-20 01:47:45.000 201 33772.55 162.93 17096.43 37853.32 2017-07-20 01:47:46.000 201 33772.56 162.96 17096.42 88888.00 2017-07-20 01:47:47.000 201 33772.55 162.96 17096.44 88888.00 2017-07-20 01:47:48.000 201 33772.52 162.97 17096.46 88888.00 2017-07-20 01:47:49.000 201 33772.48 162.97 17096.45 88888.00 2017-07-20 01:47:50.000 201 33772.48 163.00 17096.42 37853.34 2017-07-20 01:47:51.000 201 33772.53 162.98 17096.42 88888.00 2017-07-20 01:47:52.000 201 33772.49 162.98 17096.45 88888.00 2017-07-20 01:47:53.000 201 33772.50 163.02 17096.44 88888.00 2017-07-20 01:47:54.000 201 33772.51 163.01 17096.48 88888.00 2017-07-20 01:47:55.000 201 33772.53 162.98 17096.49 37853.33 2017-07-20 01:47:56.000 201 33772.55 163.01 17096.44 88888.00 2017-07-20 01:47:57.000 201 33772.54 163.01 17096.45 88888.00 2017-07-20 01:47:58.000 201 33772.49 162.99 17096.44 88888.00 2017-07-20 01:47:59.000 201 33772.50 162.99 17096.42 88888.00 2017-07-20 01:48:00.000 201 33772.51 163.01 17096.46 37853.26 2017-07-20 01:48:01.000 201 33772.53 163.06 17096.47 88888.00 2017-07-20 01:48:02.000 201 33772.55 163.04 17096.43 88888.00 2017-07-20 01:48:03.000 201 33772.57 163.03 17096.41 88888.00 2017-07-20 01:48:04.000 201 33772.60 163.06 17096.42 88888.00 2017-07-20 01:48:05.000 201 33772.59 163.07 17096.42 37853.36 2017-07-20 01:48:06.000 201 33772.56 163.05 17096.38 88888.00 2017-07-20 01:48:07.000 201 33772.58 163.04 17096.41 88888.00 2017-07-20 01:48:08.000 201 33772.59 163.08 17096.43 88888.00 2017-07-20 01:48:09.000 201 33772.60 163.08 17096.47 88888.00 2017-07-20 01:48:10.000 201 33772.61 163.08 17096.46 37853.44 2017-07-20 01:48:11.000 201 33772.61 163.09 17096.42 88888.00 2017-07-20 01:48:12.000 201 33772.61 163.09 17096.42 88888.00 2017-07-20 01:48:13.000 201 33772.61 163.00 17096.45 88888.00 2017-07-20 01:48:14.000 201 33772.65 162.98 17096.45 88888.00 2017-07-20 01:48:15.000 201 33772.68 163.03 17096.47 37853.43 2017-07-20 01:48:16.000 201 33772.72 163.07 17096.46 88888.00 2017-07-20 01:48:17.000 201 33772.74 163.08 17096.45 88888.00 2017-07-20 01:48:18.000 201 33772.74 163.06 17096.43 88888.00 2017-07-20 01:48:19.000 201 33772.73 163.07 17096.44 88888.00 2017-07-20 01:48:20.000 201 33772.72 163.04 17096.43 37853.46 2017-07-20 01:48:21.000 201 33772.66 163.08 17096.41 88888.00 2017-07-20 01:48:22.000 201 33772.66 163.10 17096.44 88888.00 2017-07-20 01:48:23.000 201 33772.66 163.09 17096.42 88888.00 2017-07-20 01:48:24.000 201 33772.62 163.09 17096.46 88888.00 2017-07-20 01:48:25.000 201 33772.64 163.10 17096.49 37853.52 2017-07-20 01:48:26.000 201 33772.68 163.11 17096.45 88888.00 2017-07-20 01:48:27.000 201 33772.72 163.14 17096.46 88888.00 2017-07-20 01:48:28.000 201 33772.71 163.11 17096.44 88888.00 2017-07-20 01:48:29.000 201 33772.72 163.07 17096.42 88888.00 2017-07-20 01:48:30.000 201 33772.74 163.07 17096.43 37853.44 2017-07-20 01:48:31.000 201 33772.75 163.09 17096.47 88888.00 2017-07-20 01:48:32.000 201 33772.73 163.11 17096.46 88888.00 2017-07-20 01:48:33.000 201 33772.69 163.09 17096.43 88888.00 2017-07-20 01:48:34.000 201 33772.73 163.10 17096.41 88888.00 2017-07-20 01:48:35.000 201 33772.75 163.10 17096.44 37853.49 2017-07-20 01:48:36.000 201 33772.76 163.10 17096.43 88888.00 2017-07-20 01:48:37.000 201 33772.79 163.11 17096.47 88888.00 2017-07-20 01:48:38.000 201 33772.78 163.13 17096.48 88888.00 2017-07-20 01:48:39.000 201 33772.76 163.15 17096.44 88888.00 2017-07-20 01:48:40.000 201 33772.78 163.16 17096.42 37853.45 2017-07-20 01:48:41.000 201 33772.82 163.11 17096.41 88888.00 2017-07-20 01:48:42.000 201 33772.79 163.08 17096.44 88888.00 2017-07-20 01:48:43.000 201 33772.76 163.07 17096.44 88888.00 2017-07-20 01:48:44.000 201 33772.77 163.06 17096.44 88888.00 2017-07-20 01:48:45.000 201 33772.73 163.07 17096.41 37853.52 2017-07-20 01:48:46.000 201 33772.76 163.09 17096.43 88888.00 2017-07-20 01:48:47.000 201 33772.81 163.08 17096.46 88888.00 2017-07-20 01:48:48.000 201 33772.79 163.12 17096.45 88888.00 2017-07-20 01:48:49.000 201 33772.76 163.10 17096.49 88888.00 2017-07-20 01:48:50.000 201 33772.83 163.11 17096.49 37853.53 2017-07-20 01:48:51.000 201 33772.86 163.13 17096.47 88888.00 2017-07-20 01:48:52.000 201 33772.87 163.14 17096.45 88888.00 2017-07-20 01:48:53.000 201 33772.87 163.13 17096.48 88888.00 2017-07-20 01:48:54.000 201 33772.87 163.11 17096.44 88888.00 2017-07-20 01:48:55.000 201 33772.85 163.08 17096.44 37853.52 2017-07-20 01:48:56.000 201 33772.84 163.07 17096.44 88888.00 2017-07-20 01:48:57.000 201 33772.85 163.05 17096.43 88888.00 2017-07-20 01:48:58.000 201 33772.86 163.04 17096.42 88888.00 2017-07-20 01:48:59.000 201 33772.84 163.00 17096.43 88888.00 2017-07-20 01:49:00.000 201 33772.84 162.99 17096.45 37853.46 2017-07-20 01:49:01.000 201 33772.85 162.98 17096.41 88888.00 2017-07-20 01:49:02.000 201 33772.88 163.00 17096.40 88888.00 2017-07-20 01:49:03.000 201 33772.89 163.01 17096.41 88888.00 2017-07-20 01:49:04.000 201 33772.88 163.02 17096.43 88888.00 2017-07-20 01:49:05.000 201 33772.87 163.03 17096.46 37853.52 2017-07-20 01:49:06.000 201 33772.88 163.02 17096.48 88888.00 2017-07-20 01:49:07.000 201 33772.89 162.99 17096.46 88888.00 2017-07-20 01:49:08.000 201 33772.88 162.99 17096.43 88888.00 2017-07-20 01:49:09.000 201 33772.86 163.01 17096.45 88888.00 2017-07-20 01:49:10.000 201 33772.90 162.98 17096.44 37853.56 2017-07-20 01:49:11.000 201 33772.87 162.93 17096.48 88888.00 2017-07-20 01:49:12.000 201 33772.88 162.91 17096.44 88888.00 2017-07-20 01:49:13.000 201 33772.90 162.95 17096.48 88888.00 2017-07-20 01:49:14.000 201 33772.89 162.98 17096.47 88888.00 2017-07-20 01:49:15.000 201 33772.90 162.96 17096.50 37853.53 2017-07-20 01:49:16.000 201 33772.90 162.96 17096.49 88888.00 2017-07-20 01:49:17.000 201 33772.91 162.95 17096.47 88888.00 2017-07-20 01:49:18.000 201 33772.87 162.91 17096.47 88888.00 2017-07-20 01:49:19.000 201 33772.90 162.88 17096.48 88888.00 2017-07-20 01:49:20.000 201 33772.92 162.88 17096.45 37853.65 2017-07-20 01:49:21.000 201 33772.95 162.92 17096.39 88888.00 2017-07-20 01:49:22.000 201 33772.96 162.93 17096.44 88888.00 2017-07-20 01:49:23.000 201 33772.95 162.95 17096.46 88888.00 2017-07-20 01:49:24.000 201 33772.96 162.94 17096.49 88888.00 2017-07-20 01:49:25.000 201 33772.97 162.94 17096.48 37853.62 2017-07-20 01:49:26.000 201 33772.97 162.91 17096.47 88888.00 2017-07-20 01:49:27.000 201 33772.95 162.88 17096.43 88888.00 2017-07-20 01:49:28.000 201 33772.96 162.96 17096.44 88888.00 2017-07-20 01:49:29.000 201 33772.98 162.96 17096.43 88888.00 2017-07-20 01:49:30.000 201 33772.98 163.00 17096.43 37853.58 2017-07-20 01:49:31.000 201 33772.95 162.94 17096.44 88888.00 2017-07-20 01:49:32.000 201 33772.96 162.91 17096.45 88888.00 2017-07-20 01:49:33.000 201 33772.97 162.90 17096.48 88888.00 2017-07-20 01:49:34.000 201 33772.97 162.91 17096.47 88888.00 2017-07-20 01:49:35.000 201 33772.97 162.95 17096.43 37853.62 2017-07-20 01:49:36.000 201 33772.95 162.92 17096.45 88888.00 2017-07-20 01:49:37.000 201 33772.93 162.93 17096.43 88888.00 2017-07-20 01:49:38.000 201 33772.96 162.92 17096.39 88888.00 2017-07-20 01:49:39.000 201 33773.00 162.89 17096.43 88888.00 2017-07-20 01:49:40.000 201 33773.01 162.91 17096.46 37853.62 2017-07-20 01:49:41.000 201 33772.99 162.89 17096.47 88888.00 2017-07-20 01:49:42.000 201 33772.99 162.92 17096.44 88888.00 2017-07-20 01:49:43.000 201 33773.01 162.90 17096.47 88888.00 2017-07-20 01:49:44.000 201 33773.03 162.89 17096.48 88888.00 2017-07-20 01:49:45.000 201 33773.03 162.87 17096.47 37853.57 2017-07-20 01:49:46.000 201 33773.00 162.87 17096.46 88888.00 2017-07-20 01:49:47.000 201 33773.00 162.87 17096.48 88888.00 2017-07-20 01:49:48.000 201 33773.00 162.88 17096.48 88888.00 2017-07-20 01:49:49.000 201 33773.01 162.86 17096.51 88888.00 2017-07-20 01:49:50.000 201 33773.02 162.85 17096.48 37853.62 2017-07-20 01:49:51.000 201 33773.04 162.83 17096.48 88888.00 2017-07-20 01:49:52.000 201 33773.04 162.83 17096.51 88888.00 2017-07-20 01:49:53.000 201 33773.04 162.86 17096.49 88888.00 2017-07-20 01:49:54.000 201 33773.06 162.88 17096.51 88888.00 2017-07-20 01:49:55.000 201 33773.05 162.85 17096.50 37853.74 2017-07-20 01:49:56.000 201 33773.03 162.84 17096.52 88888.00 2017-07-20 01:49:57.000 201 33773.04 162.82 17096.52 88888.00 2017-07-20 01:49:58.000 201 33773.07 162.85 17096.49 88888.00 2017-07-20 01:49:59.000 201 33773.07 162.81 17096.49 88888.00 2017-07-20 01:50:00.000 201 33773.04 162.85 17096.47 37853.79 2017-07-20 01:50:01.000 201 33773.06 162.80 17096.44 88888.00 2017-07-20 01:50:02.000 201 33773.07 162.79 17096.47 88888.00 2017-07-20 01:50:03.000 201 33773.04 162.79 17096.42 88888.00 2017-07-20 01:50:04.000 201 33773.00 162.77 17096.41 88888.00 2017-07-20 01:50:05.000 201 33773.03 162.75 17096.40 37853.70 2017-07-20 01:50:06.000 201 33773.04 162.76 17096.39 88888.00 2017-07-20 01:50:07.000 201 33772.96 162.72 17096.36 88888.00 2017-07-20 01:50:08.000 201 33772.98 162.71 17096.35 88888.00 2017-07-20 01:50:09.000 201 33772.96 162.73 17096.42 88888.00 2017-07-20 01:50:10.000 201 33772.95 162.73 17096.45 37853.68 2017-07-20 01:50:11.000 201 33772.93 162.72 17096.41 88888.00 2017-07-20 01:50:12.000 201 33772.95 162.72 17096.39 88888.00 2017-07-20 01:50:13.000 201 33772.95 162.74 17096.40 88888.00 2017-07-20 01:50:14.000 201 33772.94 162.73 17096.43 88888.00 2017-07-20 01:50:15.000 201 33772.95 162.70 17096.44 37853.66 2017-07-20 01:50:16.000 201 33772.97 162.70 17096.45 88888.00 2017-07-20 01:50:17.000 201 33772.95 162.69 17096.43 88888.00 2017-07-20 01:50:18.000 201 33772.95 162.66 17096.46 88888.00 2017-07-20 01:50:19.000 201 33772.98 162.63 17096.44 88888.00 2017-07-20 01:50:20.000 201 33772.98 162.66 17096.48 37853.62 2017-07-20 01:50:21.000 201 33772.95 162.66 17096.46 88888.00 2017-07-20 01:50:22.000 201 33772.93 162.66 17096.46 88888.00 2017-07-20 01:50:23.000 201 33772.93 162.68 17096.49 88888.00 2017-07-20 01:50:24.000 201 33772.92 162.68 17096.46 88888.00 2017-07-20 01:50:25.000 201 33772.94 162.67 17096.46 37853.62 2017-07-20 01:50:26.000 201 33772.95 162.67 17096.45 88888.00 2017-07-20 01:50:27.000 201 33772.92 162.68 17096.47 88888.00 2017-07-20 01:50:28.000 201 33772.90 162.67 17096.49 88888.00 2017-07-20 01:50:29.000 201 33772.90 162.65 17096.49 88888.00 2017-07-20 01:50:30.000 201 33772.91 162.63 17096.46 37853.63 2017-07-20 01:50:31.000 201 33772.91 162.59 17096.45 88888.00 2017-07-20 01:50:32.000 201 33772.84 162.56 17096.45 88888.00 2017-07-20 01:50:33.000 201 33772.84 162.56 17096.46 88888.00 2017-07-20 01:50:34.000 201 33772.88 162.58 17096.41 88888.00 2017-07-20 01:50:35.000 201 33772.85 162.55 17096.46 37853.56 2017-07-20 01:50:36.000 201 33772.89 162.56 17096.48 88888.00 2017-07-20 01:50:37.000 201 33772.86 162.58 17096.50 88888.00 2017-07-20 01:50:38.000 201 33772.83 162.56 17096.49 88888.00 2017-07-20 01:50:39.000 201 33772.82 162.56 17096.49 88888.00 2017-07-20 01:50:40.000 201 33772.85 162.59 17096.49 37853.56 2017-07-20 01:50:41.000 201 33772.88 162.58 17096.52 88888.00 2017-07-20 01:50:42.000 201 33772.87 162.58 17096.51 88888.00 2017-07-20 01:50:43.000 201 33772.85 162.60 17096.52 88888.00 2017-07-20 01:50:44.000 201 33772.85 162.60 17096.52 88888.00 2017-07-20 01:50:45.000 201 33772.85 162.63 17096.52 37853.56 2017-07-20 01:50:46.000 201 33772.82 162.63 17096.55 88888.00 2017-07-20 01:50:47.000 201 33772.85 162.60 17096.53 88888.00 2017-07-20 01:50:48.000 201 33772.86 162.59 17096.52 88888.00 2017-07-20 01:50:49.000 201 33772.87 162.61 17096.47 88888.00 2017-07-20 01:50:50.000 201 33772.88 162.61 17096.49 37853.43 2017-07-20 01:50:51.000 201 33772.87 162.59 17096.50 88888.00 2017-07-20 01:50:52.000 201 33772.88 162.62 17096.48 88888.00 2017-07-20 01:50:53.000 201 33772.91 162.62 17096.49 88888.00 2017-07-20 01:50:54.000 201 33772.87 162.60 17096.47 88888.00 2017-07-20 01:50:55.000 201 33772.87 162.59 17096.50 37853.52 2017-07-20 01:50:56.000 201 33772.88 162.63 17096.54 88888.00 2017-07-20 01:50:57.000 201 33772.90 162.62 17096.52 88888.00 2017-07-20 01:50:58.000 201 33772.91 162.63 17096.49 88888.00 2017-07-20 01:50:59.000 201 33772.87 162.66 17096.46 88888.00 2017-07-20 01:51:00.000 201 33772.87 162.69 17096.45 37853.62 2017-07-20 01:51:01.000 201 33772.93 162.71 17096.46 88888.00 2017-07-20 01:51:02.000 201 33772.93 162.72 17096.50 88888.00 2017-07-20 01:51:03.000 201 33772.92 162.66 17096.50 88888.00 2017-07-20 01:51:04.000 201 33772.96 162.67 17096.48 88888.00 2017-07-20 01:51:05.000 201 33772.98 162.68 17096.51 37853.71 2017-07-20 01:51:06.000 201 33772.98 162.71 17096.52 88888.00 2017-07-20 01:51:07.000 201 33772.98 162.72 17096.52 88888.00 2017-07-20 01:51:08.000 201 33772.95 162.68 17096.50 88888.00 2017-07-20 01:51:09.000 201 33772.98 162.64 17096.50 88888.00 2017-07-20 01:51:10.000 201 33772.99 162.62 17096.52 37853.67 2017-07-20 01:51:11.000 201 33772.97 162.63 17096.51 88888.00 2017-07-20 01:51:12.000 201 33772.96 162.63 17096.56 88888.00 2017-07-20 01:51:13.000 201 33772.97 162.65 17096.55 88888.00 2017-07-20 01:51:14.000 201 33773.02 162.66 17096.54 88888.00 2017-07-20 01:51:15.000 201 33773.04 162.69 17096.57 37853.79 2017-07-20 01:51:16.000 201 33773.06 162.69 17096.55 88888.00 2017-07-20 01:51:17.000 201 33773.05 162.69 17096.51 88888.00 2017-07-20 01:51:18.000 201 33773.05 162.67 17096.49 88888.00 2017-07-20 01:51:19.000 201 33773.03 162.71 17096.52 88888.00 2017-07-20 01:51:20.000 201 33773.04 162.70 17096.53 37853.71 2017-07-20 01:51:21.000 201 33773.04 162.68 17096.56 88888.00 2017-07-20 01:51:22.000 201 33773.06 162.69 17096.51 88888.00 2017-07-20 01:51:23.000 201 33773.05 162.69 17096.53 88888.00 2017-07-20 01:51:24.000 201 33773.03 162.70 17096.55 88888.00 2017-07-20 01:51:25.000 201 33773.02 162.73 17096.52 37853.77 2017-07-20 01:51:26.000 201 33773.02 162.73 17096.51 88888.00 2017-07-20 01:51:27.000 201 33773.03 162.71 17096.58 88888.00 2017-07-20 01:51:28.000 201 33773.04 162.71 17096.57 88888.00 2017-07-20 01:51:29.000 201 33773.01 162.68 17096.55 88888.00 2017-07-20 01:51:30.000 201 33773.02 162.68 17096.51 37853.69 2017-07-20 01:51:31.000 201 33773.04 162.68 17096.50 88888.00 2017-07-20 01:51:32.000 201 33773.02 162.69 17096.47 88888.00 2017-07-20 01:51:33.000 201 33772.97 162.67 17096.46 88888.00 2017-07-20 01:51:34.000 201 33772.99 162.70 17096.52 88888.00 2017-07-20 01:51:35.000 201 33773.00 162.68 17096.54 37853.66 2017-07-20 01:51:36.000 201 33773.01 162.66 17096.52 88888.00 2017-07-20 01:51:37.000 201 33773.01 162.65 17096.52 88888.00 2017-07-20 01:51:38.000 201 33773.02 162.69 17096.48 88888.00 2017-07-20 01:51:39.000 201 33772.99 162.64 17096.48 88888.00 2017-07-20 01:51:40.000 201 33773.02 162.61 17096.49 37853.74 2017-07-20 01:51:41.000 201 33772.96 162.60 17096.46 88888.00 2017-07-20 01:51:42.000 201 33772.96 162.60 17096.46 88888.00 2017-07-20 01:51:43.000 201 33772.99 162.62 17096.54 88888.00 2017-07-20 01:51:44.000 201 33773.01 162.61 17096.57 88888.00 2017-07-20 01:51:45.000 201 33772.98 162.61 17096.56 37853.76 2017-07-20 01:51:46.000 201 33772.98 162.57 17096.58 88888.00 2017-07-20 01:51:47.000 201 33772.98 162.55 17096.54 88888.00 2017-07-20 01:51:48.000 201 33772.95 162.53 17096.55 88888.00 2017-07-20 01:51:49.000 201 33772.97 162.51 17096.55 88888.00 2017-07-20 01:51:50.000 201 33772.95 162.51 17096.56 37853.70 2017-07-20 01:51:51.000 201 33772.94 162.50 17096.60 88888.00 2017-07-20 01:51:52.000 201 33772.92 162.47 17096.56 88888.00 2017-07-20 01:51:53.000 201 33772.97 162.48 17096.55 88888.00 2017-07-20 01:51:54.000 201 33772.98 162.53 17096.60 88888.00 2017-07-20 01:51:55.000 201 33772.96 162.55 17096.58 37853.71 2017-07-20 01:51:56.000 201 33772.94 162.60 17096.54 88888.00 2017-07-20 01:51:57.000 201 33772.91 162.61 17096.51 88888.00 2017-07-20 01:51:58.000 201 33772.91 162.59 17096.53 88888.00 2017-07-20 01:51:59.000 201 33772.91 162.56 17096.53 88888.00 2017-07-20 01:52:00.000 201 33772.96 162.53 17096.52 37853.68 2017-07-20 01:52:01.000 201 33772.95 162.56 17096.51 88888.00 2017-07-20 01:52:02.000 201 33772.92 162.55 17096.48 88888.00 2017-07-20 01:52:03.000 201 33772.95 162.54 17096.48 88888.00 2017-07-20 01:52:04.000 201 33772.94 162.49 17096.46 88888.00 2017-07-20 01:52:05.000 201 33772.91 162.46 17096.47 37853.62 2017-07-20 01:52:06.000 201 33772.90 162.47 17096.45 88888.00 2017-07-20 01:52:07.000 201 33772.89 162.47 17096.48 88888.00 2017-07-20 01:52:08.000 201 33772.88 162.42 17096.46 88888.00 2017-07-20 01:52:09.000 201 33772.90 162.46 17096.44 88888.00 2017-07-20 01:52:10.000 201 33772.95 162.46 17096.45 37853.67 2017-07-20 01:52:11.000 201 33772.96 162.48 17096.46 88888.00 2017-07-20 01:52:12.000 201 33773.01 162.50 17096.48 88888.00 2017-07-20 01:52:13.000 201 33773.00 162.47 17096.49 88888.00 2017-07-20 01:52:14.000 201 33773.00 162.47 17096.47 88888.00 2017-07-20 01:52:15.000 201 33773.02 162.47 17096.48 37853.67 2017-07-20 01:52:16.000 201 33773.04 162.51 17096.43 88888.00 2017-07-20 01:52:17.000 201 33773.01 162.51 17096.40 88888.00 2017-07-20 01:52:18.000 201 33773.02 162.48 17096.40 88888.00 2017-07-20 01:52:19.000 201 33773.03 162.49 17096.43 88888.00 2017-07-20 01:52:20.000 201 33773.04 162.51 17096.45 37853.81 2017-07-20 01:52:21.000 201 33773.06 162.53 17096.46 88888.00 2017-07-20 01:52:22.000 201 33773.10 162.53 17096.43 88888.00 2017-07-20 01:52:23.000 201 33773.11 162.56 17096.47 88888.00 2017-07-20 01:52:24.000 201 33773.13 162.54 17096.45 88888.00 2017-07-20 01:52:25.000 201 33773.12 162.56 17096.46 37853.87 2017-07-20 01:52:26.000 201 33773.12 162.55 17096.49 88888.00 2017-07-20 01:52:27.000 201 33773.11 162.58 17096.53 88888.00 2017-07-20 01:52:28.000 201 33773.10 162.54 17096.53 88888.00 2017-07-20 01:52:29.000 201 33773.05 162.57 17096.52 88888.00 2017-07-20 01:52:30.000 201 33773.08 162.63 17096.51 37853.83 2017-07-20 01:52:31.000 201 33773.09 162.63 17096.51 88888.00 2017-07-20 01:52:32.000 201 33773.10 162.63 17096.48 88888.00 2017-07-20 01:52:33.000 201 33773.11 162.58 17096.46 88888.00 2017-07-20 01:52:34.000 201 33773.13 162.55 17096.44 88888.00 2017-07-20 01:52:35.000 201 33773.17 162.54 17096.46 37853.82 2017-07-20 01:52:36.000 201 33773.21 162.58 17096.48 88888.00 2017-07-20 01:52:37.000 201 33773.17 162.57 17096.46 88888.00 2017-07-20 01:52:38.000 201 33773.21 162.59 17096.49 88888.00 2017-07-20 01:52:39.000 201 33773.21 162.60 17096.47 88888.00 2017-07-20 01:52:40.000 201 33773.23 162.63 17096.40 37853.84 2017-07-20 01:52:41.000 201 33773.23 162.58 17096.39 88888.00 2017-07-20 01:52:42.000 201 33773.19 162.60 17096.43 88888.00 2017-07-20 01:52:43.000 201 33773.23 162.62 17096.45 88888.00 2017-07-20 01:52:44.000 201 33773.23 162.64 17096.43 88888.00 2017-07-20 01:52:45.000 201 33773.26 162.60 17096.46 37853.87 2017-07-20 01:52:46.000 201 33773.26 162.59 17096.47 88888.00 2017-07-20 01:52:47.000 201 33773.25 162.60 17096.44 88888.00 2017-07-20 01:52:48.000 201 33773.26 162.60 17096.43 88888.00 2017-07-20 01:52:49.000 201 33773.25 162.54 17096.46 88888.00 2017-07-20 01:52:50.000 201 33773.24 162.56 17096.47 37853.96 2017-07-20 01:52:51.000 201 33773.30 162.63 17096.45 88888.00 2017-07-20 01:52:52.000 201 33773.27 162.60 17096.43 88888.00 2017-07-20 01:52:53.000 201 33773.26 162.57 17096.43 88888.00 2017-07-20 01:52:54.000 201 33773.28 162.57 17096.43 88888.00 2017-07-20 01:52:55.000 201 33773.29 162.54 17096.39 37853.94 2017-07-20 01:52:56.000 201 33773.31 162.52 17096.40 88888.00 2017-07-20 01:52:57.000 201 33773.30 162.52 17096.38 88888.00 2017-07-20 01:52:58.000 201 33773.30 162.55 17096.40 88888.00 2017-07-20 01:52:59.000 201 33773.28 162.55 17096.42 88888.00 2017-07-20 01:53:00.000 201 33773.25 162.55 17096.43 37853.92 2017-07-20 01:53:01.000 201 33773.23 162.56 17096.42 88888.00 2017-07-20 01:53:02.000 201 33773.27 162.53 17096.43 88888.00 2017-07-20 01:53:03.000 201 33773.30 162.49 17096.43 88888.00 2017-07-20 01:53:04.000 201 33773.30 162.45 17096.38 88888.00 2017-07-20 01:53:05.000 201 33773.31 162.43 17096.42 37853.94 2017-07-20 01:53:06.000 201 33773.33 162.47 17096.46 88888.00 2017-07-20 01:53:07.000 201 33773.32 162.45 17096.46 88888.00 2017-07-20 01:53:08.000 201 33773.33 162.46 17096.42 88888.00 2017-07-20 01:53:09.000 201 33773.33 162.54 17096.41 88888.00 2017-07-20 01:53:10.000 201 33773.32 162.56 17096.43 37853.97 2017-07-20 01:53:11.000 201 33773.32 162.49 17096.43 88888.00 2017-07-20 01:53:12.000 201 33773.32 162.44 17096.46 88888.00 2017-07-20 01:53:13.000 201 33773.34 162.55 17096.47 88888.00 2017-07-20 01:53:14.000 201 33773.31 162.56 17096.52 88888.00 2017-07-20 01:53:15.000 201 33773.32 162.49 17096.52 37853.99 2017-07-20 01:53:16.000 201 33773.33 162.48 17096.48 88888.00 2017-07-20 01:53:17.000 201 33773.31 162.51 17096.48 88888.00 2017-07-20 01:53:18.000 201 33773.35 162.50 17096.47 88888.00 2017-07-20 01:53:19.000 201 33773.33 162.43 17096.47 88888.00 2017-07-20 01:53:20.000 201 33773.33 162.43 17096.46 37854.02 2017-07-20 01:53:21.000 201 33773.35 162.44 17096.43 88888.00 2017-07-20 01:53:22.000 201 33773.39 162.43 17096.46 88888.00 2017-07-20 01:53:23.000 201 33773.35 162.43 17096.49 88888.00 2017-07-20 01:53:24.000 201 33773.34 162.43 17096.50 88888.00 2017-07-20 01:53:25.000 201 33773.36 162.42 17096.52 37854.04 2017-07-20 01:53:26.000 201 33773.40 162.44 17096.52 88888.00 2017-07-20 01:53:27.000 201 33773.36 162.47 17096.55 88888.00 2017-07-20 01:53:28.000 201 33773.33 162.42 17096.54 88888.00 2017-07-20 01:53:29.000 201 33773.30 162.37 17096.51 88888.00 2017-07-20 01:53:30.000 201 33773.31 162.36 17096.51 37854.00 2017-07-20 01:53:31.000 201 33773.36 162.39 17096.48 88888.00 2017-07-20 01:53:32.000 201 33773.37 162.44 17096.52 88888.00 2017-07-20 01:53:33.000 201 33773.35 162.41 17096.52 88888.00 2017-07-20 01:53:34.000 201 33773.33 162.38 17096.50 88888.00 2017-07-20 01:53:35.000 201 33773.33 162.36 17096.49 37853.98 2017-07-20 01:53:36.000 201 33773.34 162.36 17096.52 88888.00 2017-07-20 01:53:37.000 201 33773.36 162.42 17096.54 88888.00 2017-07-20 01:53:38.000 201 33773.36 162.43 17096.57 88888.00 2017-07-20 01:53:39.000 201 33773.39 162.42 17096.57 88888.00 2017-07-20 01:53:40.000 201 33773.35 162.41 17096.55 37853.89 2017-07-20 01:53:41.000 201 33773.35 162.39 17096.57 88888.00 2017-07-20 01:53:42.000 201 33773.33 162.37 17096.56 88888.00 2017-07-20 01:53:43.000 201 33773.31 162.38 17096.54 88888.00 2017-07-20 01:53:44.000 201 33773.28 162.42 17096.52 88888.00 2017-07-20 01:53:45.000 201 33773.29 162.39 17096.52 37854.02 2017-07-20 01:53:46.000 201 33773.29 162.39 17096.51 88888.00 2017-07-20 01:53:47.000 201 33773.28 162.40 17096.52 88888.00 2017-07-20 01:53:48.000 201 33773.29 162.40 17096.53 88888.00 2017-07-20 01:53:49.000 201 33773.31 162.42 17096.49 88888.00 2017-07-20 01:53:50.000 201 33773.33 162.41 17096.51 37853.96 2017-07-20 01:53:51.000 201 33773.33 162.39 17096.52 88888.00 2017-07-20 01:53:52.000 201 33773.33 162.35 17096.52 88888.00 2017-07-20 01:53:53.000 201 33773.30 162.35 17096.54 88888.00 2017-07-20 01:53:54.000 201 33773.34 162.35 17096.54 88888.00 2017-07-20 01:53:55.000 201 33773.35 162.37 17096.54 37854.05 2017-07-20 01:53:56.000 201 33773.35 162.36 17096.58 88888.00 2017-07-20 01:53:57.000 201 33773.34 162.35 17096.58 88888.00 2017-07-20 01:53:58.000 201 33773.33 162.35 17096.58 88888.00 2017-07-20 01:53:59.000 201 33773.31 162.34 17096.59 88888.00 2017-07-20 01:54:00.000 201 33773.35 162.38 17096.54 37854.01 2017-07-20 01:54:01.000 201 33773.33 162.38 17096.55 88888.00 2017-07-20 01:54:02.000 201 33773.34 162.37 17096.57 88888.00 2017-07-20 01:54:03.000 201 33773.36 162.33 17096.58 88888.00 2017-07-20 01:54:04.000 201 33773.36 162.32 17096.58 88888.00 2017-07-20 01:54:05.000 201 33773.36 162.32 17096.55 37854.08 2017-07-20 01:54:06.000 201 33773.36 162.30 17096.55 88888.00 2017-07-20 01:54:07.000 201 33773.32 162.31 17096.54 88888.00 2017-07-20 01:54:08.000 201 33773.35 162.32 17096.52 88888.00 2017-07-20 01:54:09.000 201 33773.34 162.30 17096.48 88888.00 2017-07-20 01:54:10.000 201 33773.37 162.32 17096.47 37854.01 2017-07-20 01:54:11.000 201 33773.37 162.35 17096.51 88888.00 2017-07-20 01:54:12.000 201 33773.37 162.39 17096.52 88888.00 2017-07-20 01:54:13.000 201 33773.41 162.35 17096.54 88888.00 2017-07-20 01:54:14.000 201 33773.44 162.35 17096.60 88888.00 2017-07-20 01:54:15.000 201 33773.42 162.34 17096.57 37854.02 2017-07-20 01:54:16.000 201 33773.40 162.34 17096.52 88888.00 2017-07-20 01:54:17.000 201 33773.41 162.38 17096.52 88888.00 2017-07-20 01:54:18.000 201 33773.40 162.37 17096.54 88888.00 2017-07-20 01:54:19.000 201 33773.43 162.37 17096.51 88888.00 2017-07-20 01:54:20.000 201 33773.44 162.34 17096.48 37853.96 2017-07-20 01:54:21.000 201 33773.43 162.34 17096.50 88888.00 2017-07-20 01:54:22.000 201 33773.39 162.37 17096.51 88888.00 2017-07-20 01:54:23.000 201 33773.36 162.37 17096.49 88888.00 2017-07-20 01:54:24.000 201 33773.38 162.38 17096.47 88888.00 2017-07-20 01:54:25.000 201 33773.38 162.35 17096.51 37854.01 2017-07-20 01:54:26.000 201 33773.39 162.36 17096.52 88888.00 2017-07-20 01:54:27.000 201 33773.39 162.35 17096.52 88888.00 2017-07-20 01:54:28.000 201 33773.41 162.39 17096.53 88888.00 2017-07-20 01:54:29.000 201 33773.38 162.38 17096.55 88888.00 2017-07-20 01:54:30.000 201 33773.35 162.39 17096.56 37854.10 2017-07-20 01:54:31.000 201 33773.35 162.36 17096.57 88888.00 2017-07-20 01:54:32.000 201 33773.38 162.35 17096.58 88888.00 2017-07-20 01:54:33.000 201 33773.38 162.37 17096.58 88888.00 2017-07-20 01:54:34.000 201 33773.38 162.33 17096.59 88888.00 2017-07-20 01:54:35.000 201 33773.41 162.29 17096.57 37854.03 2017-07-20 01:54:36.000 201 33773.45 162.29 17096.56 88888.00 2017-07-20 01:54:37.000 201 33773.42 162.29 17096.56 88888.00 2017-07-20 01:54:38.000 201 33773.43 162.29 17096.60 88888.00 2017-07-20 01:54:39.000 201 33773.43 162.27 17096.60 88888.00 2017-07-20 01:54:40.000 201 33773.48 162.28 17096.58 37854.19 2017-07-20 01:54:41.000 201 33773.47 162.27 17096.56 88888.00 2017-07-20 01:54:42.000 201 33773.42 162.27 17096.56 88888.00 2017-07-20 01:54:43.000 201 33773.43 162.31 17096.50 88888.00 2017-07-20 01:54:44.000 201 33773.43 162.28 17096.50 88888.00 2017-07-20 01:54:45.000 201 33773.43 162.29 17096.54 37854.15 2017-07-20 01:54:46.000 201 33773.51 162.33 17096.54 88888.00 2017-07-20 01:54:47.000 201 33773.49 162.33 17096.49 88888.00 2017-07-20 01:54:48.000 201 33773.54 162.37 17096.48 88888.00 2017-07-20 01:54:49.000 201 33773.53 162.38 17096.53 88888.00 2017-07-20 01:54:50.000 201 33773.47 162.35 17096.54 37854.06 2017-07-20 01:54:51.000 201 33773.46 162.35 17096.54 88888.00 2017-07-20 01:54:52.000 201 33773.42 162.37 17096.49 88888.00 2017-07-20 01:54:53.000 201 33773.41 162.34 17096.56 88888.00 2017-07-20 01:54:54.000 201 33773.50 162.36 17096.57 88888.00 2017-07-20 01:54:55.000 201 33773.50 162.33 17096.56 37854.12 2017-07-20 01:54:56.000 201 33773.52 162.33 17096.55 88888.00 2017-07-20 01:54:57.000 201 33773.51 162.37 17096.52 88888.00 2017-07-20 01:54:58.000 201 33773.49 162.35 17096.53 88888.00 2017-07-20 01:54:59.000 201 33773.51 162.33 17096.49 88888.00 2017-07-20 01:55:00.000 201 33773.54 162.29 17096.49 37854.20 2017-07-20 01:55:01.000 201 33773.50 162.29 17096.52 88888.00 2017-07-20 01:55:02.000 201 33773.48 162.21 17096.52 88888.00 2017-07-20 01:55:03.000 201 33773.50 162.18 17096.54 88888.00 2017-07-20 01:55:04.000 201 33773.52 162.20 17096.54 88888.00 2017-07-20 01:55:05.000 201 33773.51 162.20 17096.53 37854.16 2017-07-20 01:55:06.000 201 33773.51 162.18 17096.54 88888.00 2017-07-20 01:55:07.000 201 33773.51 162.19 17096.56 88888.00 2017-07-20 01:55:08.000 201 33773.49 162.19 17096.58 88888.00 2017-07-20 01:55:09.000 201 33773.49 162.18 17096.57 88888.00 2017-07-20 01:55:10.000 201 33773.47 162.14 17096.56 37854.18 2017-07-20 01:55:11.000 201 33773.45 162.12 17096.53 88888.00 2017-07-20 01:55:12.000 201 33773.45 162.14 17096.51 88888.00 2017-07-20 01:55:13.000 201 33773.47 162.15 17096.50 88888.00 2017-07-20 01:55:14.000 201 33773.47 162.17 17096.53 88888.00 2017-07-20 01:55:15.000 201 33773.47 162.22 17096.53 37854.14 2017-07-20 01:55:16.000 201 33773.48 162.16 17096.53 88888.00 2017-07-20 01:55:17.000 201 33773.51 162.18 17096.54 88888.00 2017-07-20 01:55:18.000 201 33773.49 162.18 17096.52 88888.00 2017-07-20 01:55:19.000 201 33773.46 162.15 17096.58 88888.00 2017-07-20 01:55:20.000 201 33773.46 162.18 17096.57 37854.16 2017-07-20 01:55:21.000 201 33773.46 162.22 17096.56 88888.00 2017-07-20 01:55:22.000 201 33773.46 162.22 17096.56 88888.00 2017-07-20 01:55:23.000 201 33773.47 162.23 17096.55 88888.00 2017-07-20 01:55:24.000 201 33773.42 162.20 17096.55 88888.00 2017-07-20 01:55:25.000 201 33773.41 162.19 17096.53 37854.06 2017-07-20 01:55:26.000 201 33773.44 162.18 17096.50 88888.00 2017-07-20 01:55:27.000 201 33773.48 162.18 17096.55 88888.00 2017-07-20 01:55:28.000 201 33773.48 162.17 17096.55 88888.00 2017-07-20 01:55:29.000 201 33773.45 162.13 17096.55 88888.00 2017-07-20 01:55:30.000 201 33773.47 162.11 17096.50 37854.18 2017-07-20 01:55:31.000 201 33773.43 162.15 17096.48 88888.00 2017-07-20 01:55:32.000 201 33773.45 162.18 17096.48 88888.00 2017-07-20 01:55:33.000 201 33773.47 162.19 17096.48 88888.00 2017-07-20 01:55:34.000 201 33773.52 162.21 17096.47 88888.00 2017-07-20 01:55:35.000 201 33773.51 162.22 17096.49 37854.14 2017-07-20 01:55:36.000 201 33773.52 162.21 17096.52 88888.00 2017-07-20 01:55:37.000 201 33773.52 162.24 17096.56 88888.00 2017-07-20 01:55:38.000 201 33773.55 162.24 17096.54 88888.00 2017-07-20 01:55:39.000 201 33773.51 162.22 17096.52 88888.00 2017-07-20 01:55:40.000 201 33773.52 162.20 17096.55 37854.16 2017-07-20 01:55:41.000 201 33773.49 162.17 17096.54 88888.00 2017-07-20 01:55:42.000 201 33773.47 162.19 17096.51 88888.00 2017-07-20 01:55:43.000 201 33773.47 162.21 17096.47 88888.00 2017-07-20 01:55:44.000 201 33773.50 162.24 17096.48 88888.00 2017-07-20 01:55:45.000 201 33773.52 162.27 17096.50 37854.19 2017-07-20 01:55:46.000 201 33773.55 162.23 17096.49 88888.00 2017-07-20 01:55:47.000 201 33773.54 162.26 17096.49 88888.00 2017-07-20 01:55:48.000 201 33773.53 162.22 17096.51 88888.00 2017-07-20 01:55:49.000 201 33773.54 162.23 17096.50 88888.00 2017-07-20 01:55:50.000 201 33773.58 162.24 17096.56 37854.29 2017-07-20 01:55:51.000 201 33773.55 162.21 17096.62 88888.00 2017-07-20 01:55:52.000 201 33773.58 162.23 17096.63 88888.00 2017-07-20 01:55:53.000 201 33773.57 162.23 17096.66 88888.00 2017-07-20 01:55:54.000 201 33773.57 162.23 17096.66 88888.00 2017-07-20 01:55:55.000 201 33773.58 162.26 17096.63 37854.33 2017-07-20 01:55:56.000 201 33773.60 162.25 17096.59 88888.00 2017-07-20 01:55:57.000 201 33773.60 162.28 17096.60 88888.00 2017-07-20 01:55:58.000 201 33773.60 162.30 17096.56 88888.00 2017-07-20 01:55:59.000 201 33773.59 162.28 17096.56 88888.00 2017-07-20 01:56:00.000 201 33773.62 162.25 17096.60 37854.21 2017-07-20 01:56:01.000 201 33773.61 162.22 17096.61 88888.00 2017-07-20 01:56:02.000 201 33773.60 162.27 17096.59 88888.00 2017-07-20 01:56:03.000 201 33773.63 162.30 17096.54 88888.00 2017-07-20 01:56:04.000 201 33773.61 162.29 17096.58 88888.00 2017-07-20 01:56:05.000 201 33773.57 162.30 17096.60 37854.23 2017-07-20 01:56:06.000 201 33773.59 162.30 17096.61 88888.00 2017-07-20 01:56:07.000 201 33773.58 162.28 17096.57 88888.00 2017-07-20 01:56:08.000 201 33773.61 162.28 17096.58 88888.00 2017-07-20 01:56:09.000 201 33773.59 162.27 17096.57 88888.00 2017-07-20 01:56:10.000 201 33773.60 162.25 17096.59 37854.27 2017-07-20 01:56:11.000 201 33773.61 162.25 17096.55 88888.00 2017-07-20 01:56:12.000 201 33773.66 162.23 17096.58 88888.00 2017-07-20 01:56:13.000 201 33773.63 162.22 17096.62 88888.00 2017-07-20 01:56:14.000 201 33773.61 162.26 17096.60 88888.00 2017-07-20 01:56:15.000 201 33773.56 162.27 17096.57 37854.31 2017-07-20 01:56:16.000 201 33773.55 162.28 17096.56 88888.00 2017-07-20 01:56:17.000 201 33773.52 162.25 17096.57 88888.00 2017-07-20 01:56:18.000 201 33773.52 162.27 17096.55 88888.00 2017-07-20 01:56:19.000 201 33773.53 162.26 17096.56 88888.00 2017-07-20 01:56:20.000 201 33773.55 162.26 17096.57 37854.31 2017-07-20 01:56:21.000 201 33773.56 162.26 17096.60 88888.00 2017-07-20 01:56:22.000 201 33773.54 162.27 17096.60 88888.00 2017-07-20 01:56:23.000 201 33773.50 162.25 17096.58 88888.00 2017-07-20 01:56:24.000 201 33773.54 162.22 17096.59 88888.00 2017-07-20 01:56:25.000 201 33773.55 162.30 17096.59 37854.22 2017-07-20 01:56:26.000 201 33773.55 162.33 17096.57 88888.00 2017-07-20 01:56:27.000 201 33773.51 162.27 17096.57 88888.00 2017-07-20 01:56:28.000 201 33773.51 162.30 17096.59 88888.00 2017-07-20 01:56:29.000 201 33773.54 162.30 17096.64 88888.00 2017-07-20 01:56:30.000 201 33773.50 162.29 17096.62 37854.19 2017-07-20 01:56:31.000 201 33773.49 162.29 17096.59 88888.00 2017-07-20 01:56:32.000 201 33773.48 162.31 17096.58 88888.00 2017-07-20 01:56:33.000 201 33773.48 162.35 17096.56 88888.00 2017-07-20 01:56:34.000 201 33773.51 162.37 17096.59 88888.00 2017-07-20 01:56:35.000 201 33773.52 162.36 17096.61 37854.18 2017-07-20 01:56:36.000 201 33773.49 162.33 17096.61 88888.00 2017-07-20 01:56:37.000 201 33773.47 162.31 17096.58 88888.00 2017-07-20 01:56:38.000 201 33773.49 162.31 17096.53 88888.00 2017-07-20 01:56:39.000 201 33773.49 162.34 17096.55 88888.00 2017-07-20 01:56:40.000 201 33773.51 162.34 17096.60 37854.17 2017-07-20 01:56:41.000 201 33773.51 162.31 17096.57 88888.00 2017-07-20 01:56:42.000 201 33773.51 162.33 17096.57 88888.00 2017-07-20 01:56:43.000 201 33773.50 162.38 17096.60 88888.00 2017-07-20 01:56:44.000 201 33773.48 162.42 17096.63 88888.00 2017-07-20 01:56:45.000 201 33773.48 162.43 17096.64 37854.09 2017-07-20 01:56:46.000 201 33773.44 162.44 17096.63 88888.00 2017-07-20 01:56:47.000 201 33773.42 162.42 17096.62 88888.00 2017-07-20 01:56:48.000 201 33773.45 162.42 17096.63 88888.00 2017-07-20 01:56:49.000 201 33773.46 162.38 17096.61 88888.00 2017-07-20 01:56:50.000 201 33773.48 162.42 17096.62 37854.20 2017-07-20 01:56:51.000 201 33773.45 162.45 17096.57 88888.00 2017-07-20 01:56:52.000 201 33773.46 162.44 17096.57 88888.00 2017-07-20 01:56:53.000 201 33773.43 162.45 17096.56 88888.00 2017-07-20 01:56:54.000 201 33773.38 162.49 17096.58 88888.00 2017-07-20 01:56:55.000 201 33773.35 162.49 17096.61 37854.21 2017-07-20 01:56:56.000 201 33773.40 162.48 17096.61 88888.00 2017-07-20 01:56:57.000 201 33773.41 162.47 17096.57 88888.00 2017-07-20 01:56:58.000 201 33773.44 162.50 17096.55 88888.00 2017-07-20 01:56:59.000 201 33773.46 162.49 17096.57 88888.00 2017-07-20 01:57:00.000 201 33773.48 162.43 17096.59 37854.16 2017-07-20 01:57:01.000 201 33773.50 162.47 17096.59 88888.00 2017-07-20 01:57:02.000 201 33773.50 162.48 17096.64 88888.00 2017-07-20 01:57:03.000 201 33773.49 162.48 17096.59 88888.00 2017-07-20 01:57:04.000 201 33773.49 162.49 17096.53 88888.00 2017-07-20 01:57:05.000 201 33773.53 162.50 17096.55 37854.15 2017-07-20 01:57:06.000 201 33773.55 162.51 17096.56 88888.00 2017-07-20 01:57:07.000 201 33773.56 162.54 17096.53 88888.00 2017-07-20 01:57:08.000 201 33773.58 162.52 17096.51 88888.00 2017-07-20 01:57:09.000 201 33773.58 162.57 17096.50 88888.00 2017-07-20 01:57:10.000 201 33773.57 162.56 17096.50 37854.22 2017-07-20 01:57:11.000 201 33773.56 162.58 17096.47 88888.00 2017-07-20 01:57:12.000 201 33773.62 162.61 17096.45 88888.00 2017-07-20 01:57:13.000 201 33773.61 162.57 17096.46 88888.00 2017-07-20 01:57:14.000 201 33773.62 162.55 17096.46 88888.00 2017-07-20 01:57:15.000 201 33773.60 162.54 17096.46 37854.19 2017-07-20 01:57:16.000 201 33773.55 162.49 17096.47 88888.00 2017-07-20 01:57:17.000 201 33773.57 162.49 17096.45 88888.00 2017-07-20 01:57:18.000 201 33773.59 162.51 17096.44 88888.00 2017-07-20 01:57:19.000 201 33773.59 162.49 17096.45 88888.00 2017-07-20 01:57:20.000 201 33773.61 162.50 17096.44 37854.26 2017-07-20 01:57:21.000 201 33773.58 162.48 17096.44 88888.00 2017-07-20 01:57:22.000 201 33773.60 162.51 17096.48 88888.00 2017-07-20 01:57:23.000 201 33773.65 162.53 17096.48 88888.00 2017-07-20 01:57:24.000 201 33773.69 162.51 17096.48 88888.00 2017-07-20 01:57:25.000 201 33773.70 162.54 17096.50 37854.28 2017-07-20 01:57:26.000 201 33773.66 162.54 17096.50 88888.00 2017-07-20 01:57:27.000 201 33773.63 162.51 17096.50 88888.00 2017-07-20 01:57:28.000 201 33773.64 162.54 17096.51 88888.00 2017-07-20 01:57:29.000 201 33773.62 162.53 17096.49 88888.00 2017-07-20 01:57:30.000 201 33773.63 162.55 17096.46 37854.28 2017-07-20 01:57:31.000 201 33773.62 162.55 17096.48 88888.00 2017-07-20 01:57:32.000 201 33773.62 162.55 17096.54 88888.00 2017-07-20 01:57:33.000 201 33773.58 162.53 17096.61 88888.00 2017-07-20 01:57:34.000 201 33773.61 162.59 17096.56 88888.00 2017-07-20 01:57:35.000 201 33773.64 162.60 17096.56 37854.29 2017-07-20 01:57:36.000 201 33773.64 162.60 17096.55 88888.00 2017-07-20 01:57:37.000 201 33773.63 162.55 17096.53 88888.00 2017-07-20 01:57:38.000 201 33773.64 162.55 17096.56 88888.00 2017-07-20 01:57:39.000 201 33773.64 162.58 17096.54 88888.00 2017-07-20 01:57:40.000 201 33773.67 162.53 17096.54 37854.29 2017-07-20 01:57:41.000 201 33773.64 162.52 17096.56 88888.00 2017-07-20 01:57:42.000 201 33773.67 162.55 17096.55 88888.00 2017-07-20 01:57:43.000 201 33773.70 162.52 17096.51 88888.00 2017-07-20 01:57:44.000 201 33773.64 162.49 17096.49 88888.00 2017-07-20 01:57:45.000 201 33773.64 162.47 17096.54 37854.31 2017-07-20 01:57:46.000 201 33773.64 162.50 17096.56 88888.00 2017-07-20 01:57:47.000 201 33773.63 162.50 17096.59 88888.00 2017-07-20 01:57:48.000 201 33773.63 162.48 17096.56 88888.00 2017-07-20 01:57:49.000 201 33773.61 162.48 17096.53 88888.00 2017-07-20 01:57:50.000 201 33773.60 162.52 17096.53 37854.29 2017-07-20 01:57:51.000 201 33773.57 162.51 17096.55 88888.00 2017-07-20 01:57:52.000 201 33773.59 162.50 17096.53 88888.00 2017-07-20 01:57:53.000 201 33773.60 162.49 17096.55 88888.00 2017-07-20 01:57:54.000 201 33773.60 162.48 17096.57 88888.00 2017-07-20 01:57:55.000 201 33773.57 162.44 17096.61 37854.28 2017-07-20 01:57:56.000 201 33773.60 162.45 17096.60 88888.00 2017-07-20 01:57:57.000 201 33773.56 162.42 17096.61 88888.00 2017-07-20 01:57:58.000 201 33773.58 162.42 17096.64 88888.00 2017-07-20 01:57:59.000 201 33773.59 162.46 17096.64 88888.00 2017-07-20 01:58:00.000 201 33773.57 162.48 17096.64 37854.16 2017-07-20 01:58:01.000 201 33773.56 162.48 17096.62 88888.00 2017-07-20 01:58:02.000 201 33773.55 162.46 17096.60 88888.00 2017-07-20 01:58:03.000 201 33773.55 162.48 17096.57 88888.00 2017-07-20 01:58:04.000 201 33773.55 162.50 17096.53 88888.00 2017-07-20 01:58:05.000 201 33773.54 162.49 17096.53 37854.15 2017-07-20 01:58:06.000 201 33773.56 162.53 17096.53 88888.00 2017-07-20 01:58:07.000 201 33773.53 162.54 17096.54 88888.00 2017-07-20 01:58:08.000 201 33773.52 162.54 17096.56 88888.00 2017-07-20 01:58:09.000 201 33773.51 162.52 17096.57 88888.00 2017-07-20 01:58:10.000 201 33773.50 162.51 17096.58 37854.16 2017-07-20 01:58:11.000 201 33773.50 162.54 17096.58 88888.00 2017-07-20 01:58:12.000 201 33773.51 162.55 17096.60 88888.00 2017-07-20 01:58:13.000 201 33773.49 162.55 17096.61 88888.00 2017-07-20 01:58:14.000 201 33773.51 162.58 17096.59 88888.00 2017-07-20 01:58:15.000 201 33773.50 162.58 17096.59 37854.25 2017-07-20 01:58:16.000 201 33773.45 162.54 17096.60 88888.00 2017-07-20 01:58:17.000 201 33773.42 162.58 17096.60 88888.00 2017-07-20 01:58:18.000 201 33773.43 162.62 17096.60 88888.00 2017-07-20 01:58:19.000 201 33773.41 162.58 17096.59 88888.00 2017-07-20 01:58:20.000 201 33773.39 162.55 17096.56 37854.13 2017-07-20 01:58:21.000 201 33773.42 162.55 17096.55 88888.00 2017-07-20 01:58:22.000 201 33773.43 162.53 17096.56 88888.00 2017-07-20 01:58:23.000 201 33773.38 162.50 17096.56 88888.00 2017-07-20 01:58:24.000 201 33773.41 162.54 17096.57 88888.00 2017-07-20 01:58:25.000 201 33773.41 162.54 17096.59 37854.03 2017-07-20 01:58:26.000 201 33773.45 162.56 17096.58 88888.00 2017-07-20 01:58:27.000 201 33773.43 162.53 17096.57 88888.00 2017-07-20 01:58:28.000 201 33773.42 162.52 17096.57 88888.00 2017-07-20 01:58:29.000 201 33773.43 162.50 17096.53 88888.00 2017-07-20 01:58:30.000 201 33773.45 162.51 17096.50 37854.11 2017-07-20 01:58:31.000 201 33773.41 162.56 17096.48 88888.00 2017-07-20 01:58:32.000 201 33773.38 162.54 17096.54 88888.00 2017-07-20 01:58:33.000 201 33773.38 162.53 17096.54 88888.00 2017-07-20 01:58:34.000 201 33773.42 162.59 17096.51 88888.00 2017-07-20 01:58:35.000 201 33773.45 162.57 17096.55 37854.14 2017-07-20 01:58:36.000 201 33773.44 162.58 17096.57 88888.00 2017-07-20 01:58:37.000 201 33773.47 162.58 17096.59 88888.00 2017-07-20 01:58:38.000 201 33773.48 162.57 17096.55 88888.00 2017-07-20 01:58:39.000 201 33773.47 162.56 17096.54 88888.00 2017-07-20 01:58:40.000 201 33773.46 162.56 17096.56 37854.14 2017-07-20 01:58:41.000 201 33773.46 162.57 17096.51 88888.00 2017-07-20 01:58:42.000 201 33773.50 162.58 17096.49 88888.00 2017-07-20 01:58:43.000 201 33773.50 162.58 17096.53 88888.00 2017-07-20 01:58:44.000 201 33773.54 162.62 17096.57 88888.00 2017-07-20 01:58:45.000 201 33773.55 162.65 17096.56 37854.12 2017-07-20 01:58:46.000 201 33773.54 162.67 17096.58 88888.00 2017-07-20 01:58:47.000 201 33773.53 162.66 17096.56 88888.00 2017-07-20 01:58:48.000 201 33773.55 162.66 17096.58 88888.00 2017-07-20 01:58:49.000 201 33773.58 162.63 17096.59 88888.00 2017-07-20 01:58:50.000 201 33773.57 162.67 17096.57 37854.18 2017-07-20 01:58:51.000 201 33773.54 162.66 17096.58 88888.00 2017-07-20 01:58:52.000 201 33773.56 162.65 17096.59 88888.00 2017-07-20 01:58:53.000 201 33773.56 162.64 17096.57 88888.00 2017-07-20 01:58:54.000 201 33773.60 162.60 17096.60 88888.00 2017-07-20 01:58:55.000 201 33773.61 162.59 17096.59 37854.17 2017-07-20 01:58:56.000 201 33773.62 162.62 17096.58 88888.00 2017-07-20 01:58:57.000 201 33773.64 162.63 17096.58 88888.00 2017-07-20 01:58:58.000 201 33773.61 162.62 17096.59 88888.00 2017-07-20 01:58:59.000 201 33773.61 162.60 17096.56 88888.00 2017-07-20 01:59:00.000 201 33773.63 162.61 17096.55 37854.18 2017-07-20 01:59:01.000 201 33773.63 162.64 17096.55 88888.00 2017-07-20 01:59:02.000 201 33773.58 162.63 17096.57 88888.00 2017-07-20 01:59:03.000 201 33773.55 162.67 17096.52 88888.00 2017-07-20 01:59:04.000 201 33773.57 162.69 17096.57 88888.00 2017-07-20 01:59:05.000 201 33773.57 162.67 17096.56 37854.17 2017-07-20 01:59:06.000 201 33773.57 162.70 17096.57 88888.00 2017-07-20 01:59:07.000 201 33773.56 162.72 17096.63 88888.00 2017-07-20 01:59:08.000 201 33773.57 162.70 17096.62 88888.00 2017-07-20 01:59:09.000 201 33773.55 162.71 17096.54 88888.00 2017-07-20 01:59:10.000 201 33773.56 162.70 17096.53 37854.10 2017-07-20 01:59:11.000 201 33773.56 162.68 17096.57 88888.00 2017-07-20 01:59:12.000 201 33773.55 162.69 17096.56 88888.00 2017-07-20 01:59:13.000 201 33773.59 162.63 17096.55 88888.00 2017-07-20 01:59:14.000 201 33773.58 162.65 17096.53 88888.00 2017-07-20 01:59:15.000 201 33773.58 162.66 17096.53 37854.21 2017-07-20 01:59:16.000 201 33773.58 162.72 17096.53 88888.00 2017-07-20 01:59:17.000 201 33773.55 162.70 17096.52 88888.00 2017-07-20 01:59:18.000 201 33773.57 162.67 17096.49 88888.00 2017-07-20 01:59:19.000 201 33773.56 162.67 17096.53 88888.00 2017-07-20 01:59:20.000 201 33773.55 162.67 17096.53 37854.26 2017-07-20 01:59:21.000 201 33773.56 162.68 17096.52 88888.00 2017-07-20 01:59:22.000 201 33773.57 162.69 17096.56 88888.00 2017-07-20 01:59:23.000 201 33773.59 162.69 17096.54 88888.00 2017-07-20 01:59:24.000 201 33773.60 162.73 17096.54 88888.00 2017-07-20 01:59:25.000 201 33773.60 162.74 17096.54 37854.29 2017-07-20 01:59:26.000 201 33773.62 162.74 17096.56 88888.00 2017-07-20 01:59:27.000 201 33773.59 162.71 17096.53 88888.00 2017-07-20 01:59:28.000 201 33773.60 162.70 17096.50 88888.00 2017-07-20 01:59:29.000 201 33773.61 162.67 17096.54 88888.00 2017-07-20 01:59:30.000 201 33773.57 162.63 17096.56 37854.18 2017-07-20 01:59:31.000 201 33773.59 162.59 17096.55 88888.00 2017-07-20 01:59:32.000 201 33773.62 162.55 17096.56 88888.00 2017-07-20 01:59:33.000 201 33773.61 162.52 17096.57 88888.00 2017-07-20 01:59:34.000 201 33773.56 162.54 17096.55 88888.00 2017-07-20 01:59:35.000 201 33773.56 162.56 17096.57 37854.13 2017-07-20 01:59:36.000 201 33773.58 162.61 17096.56 88888.00 2017-07-20 01:59:37.000 201 33773.52 162.57 17096.55 88888.00 2017-07-20 01:59:38.000 201 33773.51 162.58 17096.57 88888.00 2017-07-20 01:59:39.000 201 33773.53 162.56 17096.54 88888.00 2017-07-20 01:59:40.000 201 33773.57 162.62 17096.55 37854.18 2017-07-20 01:59:41.000 201 33773.55 162.57 17096.55 88888.00 2017-07-20 01:59:42.000 201 33773.51 162.58 17096.59 88888.00 2017-07-20 01:59:43.000 201 33773.52 162.62 17096.61 88888.00 2017-07-20 01:59:44.000 201 33773.52 162.59 17096.60 88888.00 2017-07-20 01:59:45.000 201 33773.50 162.60 17096.59 37854.17 2017-07-20 01:59:46.000 201 33773.51 162.66 17096.61 88888.00 2017-07-20 01:59:47.000 201 33773.56 162.66 17096.63 88888.00 2017-07-20 01:59:48.000 201 33773.54 162.65 17096.58 88888.00 2017-07-20 01:59:49.000 201 33773.53 162.63 17096.54 88888.00 2017-07-20 01:59:50.000 201 33773.54 162.65 17096.54 37854.15 2017-07-20 01:59:51.000 201 33773.53 162.67 17096.56 88888.00 2017-07-20 01:59:52.000 201 33773.55 162.64 17096.57 88888.00 2017-07-20 01:59:53.000 201 33773.53 162.59 17096.61 88888.00 2017-07-20 01:59:54.000 201 33773.50 162.52 17096.58 88888.00 2017-07-20 01:59:55.000 201 33773.53 162.51 17096.59 37854.23 2017-07-20 01:59:56.000 201 33773.54 162.57 17096.59 88888.00 2017-07-20 01:59:57.000 201 33773.50 162.58 17096.60 88888.00 2017-07-20 01:59:58.000 201 33773.48 162.57 17096.63 88888.00 2017-07-20 01:59:59.000 201 33773.45 162.58 17096.64 88888.00 2017-07-20 02:00:00.000 201 33773.44 162.62 17096.62 37854.17 2017-07-20 02:00:01.000 201 33773.47 162.64 17096.60 88888.00 2017-07-20 02:00:02.000 201 33773.46 162.65 17096.60 88888.00 2017-07-20 02:00:03.000 201 33773.44 162.69 17096.59 88888.00 2017-07-20 02:00:04.000 201 33773.42 162.68 17096.58 88888.00 2017-07-20 02:00:05.000 201 33773.41 162.69 17096.56 37854.10 2017-07-20 02:00:06.000 201 33773.45 162.69 17096.58 88888.00 2017-07-20 02:00:07.000 201 33773.45 162.70 17096.59 88888.00 2017-07-20 02:00:08.000 201 33773.44 162.69 17096.58 88888.00 2017-07-20 02:00:09.000 201 33773.45 162.64 17096.58 88888.00 2017-07-20 02:00:10.000 201 33773.46 162.65 17096.62 37854.02 2017-07-20 02:00:11.000 201 33773.44 162.68 17096.62 88888.00 2017-07-20 02:00:12.000 201 33773.43 162.64 17096.57 88888.00 2017-07-20 02:00:13.000 201 33773.46 162.62 17096.58 88888.00 2017-07-20 02:00:14.000 201 33773.48 162.60 17096.59 88888.00 2017-07-20 02:00:15.000 201 33773.51 162.59 17096.57 37854.10 2017-07-20 02:00:16.000 201 33773.50 162.60 17096.56 88888.00 2017-07-20 02:00:17.000 201 33773.48 162.62 17096.58 88888.00 2017-07-20 02:00:18.000 201 33773.50 162.66 17096.59 88888.00 2017-07-20 02:00:19.000 201 33773.47 162.68 17096.69 88888.00 2017-07-20 02:00:20.000 201 33773.48 162.71 17096.65 37854.14 2017-07-20 02:00:21.000 201 33773.51 162.69 17096.62 88888.00 2017-07-20 02:00:22.000 201 33773.54 162.72 17096.67 88888.00 2017-07-20 02:00:23.000 201 33773.55 162.76 17096.68 88888.00 2017-07-20 02:00:24.000 201 33773.51 162.72 17096.70 88888.00 2017-07-20 02:00:25.000 201 33773.53 162.68 17096.67 37854.11 2017-07-20 02:00:26.000 201 33773.52 162.70 17096.67 88888.00 2017-07-20 02:00:27.000 201 33773.49 162.72 17096.67 88888.00 2017-07-20 02:00:28.000 201 33773.49 162.73 17096.66 88888.00 2017-07-20 02:00:29.000 201 33773.51 162.77 17096.62 88888.00 2017-07-20 02:00:30.000 201 33773.52 162.78 17096.64 37854.16 2017-07-20 02:00:31.000 201 33773.50 162.74 17096.61 88888.00 2017-07-20 02:00:32.000 201 33773.49 162.72 17096.61 88888.00 2017-07-20 02:00:33.000 201 33773.49 162.73 17096.61 88888.00 2017-07-20 02:00:34.000 201 33773.49 162.71 17096.60 88888.00 2017-07-20 02:00:35.000 201 33773.50 162.74 17096.62 37854.07 2017-07-20 02:00:36.000 201 33773.52 162.76 17096.66 88888.00 2017-07-20 02:00:37.000 201 33773.52 162.76 17096.70 88888.00 2017-07-20 02:00:38.000 201 33773.49 162.74 17096.66 88888.00 2017-07-20 02:00:39.000 201 33773.49 162.75 17096.60 88888.00 2017-07-20 02:00:40.000 201 33773.48 162.80 17096.65 37854.13 2017-07-20 02:00:41.000 201 33773.51 162.78 17096.69 88888.00 2017-07-20 02:00:42.000 201 33773.49 162.75 17096.70 88888.00 2017-07-20 02:00:43.000 201 33773.46 162.73 17096.69 88888.00 2017-07-20 02:00:44.000 201 33773.48 162.76 17096.67 88888.00 2017-07-20 02:00:45.000 201 33773.49 162.73 17096.71 37854.16 2017-07-20 02:00:46.000 201 33773.48 162.72 17096.66 88888.00 2017-07-20 02:00:47.000 201 33773.49 162.74 17096.64 88888.00 2017-07-20 02:00:48.000 201 33773.52 162.78 17096.66 88888.00 2017-07-20 02:00:49.000 201 33773.50 162.74 17096.67 88888.00 2017-07-20 02:00:50.000 201 33773.50 162.72 17096.71 37854.09 2017-07-20 02:00:51.000 201 33773.50 162.72 17096.69 88888.00 2017-07-20 02:00:52.000 201 33773.49 162.76 17096.66 88888.00 2017-07-20 02:00:53.000 201 33773.47 162.74 17096.66 88888.00 2017-07-20 02:00:54.000 201 33773.51 162.70 17096.66 88888.00 2017-07-20 02:00:55.000 201 33773.50 162.71 17096.63 37854.26 2017-07-20 02:00:56.000 201 33773.49 162.69 17096.65 88888.00 2017-07-20 02:00:57.000 201 33773.47 162.73 17096.67 88888.00 2017-07-20 02:00:58.000 201 33773.48 162.73 17096.65 88888.00 2017-07-20 02:00:59.000 201 33773.51 162.72 17096.64 88888.00 2017-07-20 02:01:00.000 201 33773.49 162.68 17096.63 37854.23 2017-07-20 02:01:01.000 201 33773.45 162.70 17096.60 88888.00 2017-07-20 02:01:02.000 201 33773.46 162.69 17096.60 88888.00 2017-07-20 02:01:03.000 201 33773.47 162.72 17096.60 88888.00 2017-07-20 02:01:04.000 201 33773.46 162.72 17096.62 88888.00 2017-07-20 02:01:05.000 201 33773.46 162.72 17096.61 37854.14 2017-07-20 02:01:06.000 201 33773.48 162.74 17096.63 88888.00 2017-07-20 02:01:07.000 201 33773.52 162.78 17096.61 88888.00 2017-07-20 02:01:08.000 201 33773.54 162.80 17096.55 88888.00 2017-07-20 02:01:09.000 201 33773.51 162.78 17096.56 88888.00 2017-07-20 02:01:10.000 201 33773.50 162.77 17096.55 37854.13 2017-07-20 02:01:11.000 201 33773.50 162.75 17096.56 88888.00 2017-07-20 02:01:12.000 201 33773.48 162.78 17096.55 88888.00 2017-07-20 02:01:13.000 201 33773.46 162.80 17096.56 88888.00 2017-07-20 02:01:14.000 201 33773.43 162.79 17096.58 88888.00 2017-07-20 02:01:15.000 201 33773.43 162.73 17096.57 37854.15 2017-07-20 02:01:16.000 201 33773.43 162.70 17096.60 88888.00 2017-07-20 02:01:17.000 201 33773.43 162.70 17096.60 88888.00 2017-07-20 02:01:18.000 201 33773.47 162.74 17096.60 88888.00 2017-07-20 02:01:19.000 201 33773.48 162.75 17096.62 88888.00 2017-07-20 02:01:20.000 201 33773.46 162.78 17096.66 37854.14 2017-07-20 02:01:21.000 201 33773.50 162.77 17096.62 88888.00 2017-07-20 02:01:22.000 201 33773.46 162.75 17096.59 88888.00 2017-07-20 02:01:23.000 201 33773.44 162.77 17096.62 88888.00 2017-07-20 02:01:24.000 201 33773.42 162.77 17096.64 88888.00 2017-07-20 02:01:25.000 201 33773.41 162.71 17096.66 37854.16 2017-07-20 02:01:26.000 201 33773.42 162.70 17096.66 88888.00 2017-07-20 02:01:27.000 201 33773.42 162.71 17096.66 88888.00 2017-07-20 02:01:28.000 201 33773.41 162.72 17096.62 88888.00 2017-07-20 02:01:29.000 201 33773.40 162.72 17096.68 88888.00 2017-07-20 02:01:30.000 201 33773.41 162.71 17096.68 37854.08 2017-07-20 02:01:31.000 201 33773.37 162.72 17096.69 88888.00 2017-07-20 02:01:32.000 201 33773.36 162.69 17096.68 88888.00 2017-07-20 02:01:33.000 201 33773.33 162.67 17096.64 88888.00 2017-07-20 02:01:34.000 201 33773.37 162.70 17096.67 88888.00 2017-07-20 02:01:35.000 201 33773.37 162.70 17096.67 37854.06 2017-07-20 02:01:36.000 201 33773.37 162.68 17096.65 88888.00 2017-07-20 02:01:37.000 201 33773.36 162.67 17096.63 88888.00 2017-07-20 02:01:38.000 201 33773.38 162.72 17096.63 88888.00 2017-07-20 02:01:39.000 201 33773.35 162.73 17096.66 88888.00 2017-07-20 02:01:40.000 201 33773.35 162.70 17096.64 37854.19 2017-07-20 02:01:41.000 201 33773.32 162.72 17096.69 88888.00 2017-07-20 02:01:42.000 201 33773.35 162.75 17096.65 88888.00 2017-07-20 02:01:43.000 201 33773.37 162.76 17096.64 88888.00 2017-07-20 02:01:44.000 201 33773.32 162.76 17096.64 88888.00 2017-07-20 02:01:45.000 201 33773.29 162.74 17096.66 37854.04 2017-07-20 02:01:46.000 201 33773.32 162.71 17096.61 88888.00 2017-07-20 02:01:47.000 201 33773.35 162.74 17096.59 88888.00 2017-07-20 02:01:48.000 201 33773.34 162.76 17096.62 88888.00 2017-07-20 02:01:49.000 201 33773.32 162.71 17096.63 88888.00 2017-07-20 02:01:50.000 201 33773.36 162.71 17096.63 37854.18 2017-07-20 02:01:51.000 201 33773.32 162.72 17096.64 88888.00 2017-07-20 02:01:52.000 201 33773.32 162.73 17096.62 88888.00 2017-07-20 02:01:53.000 201 33773.31 162.74 17096.63 88888.00 2017-07-20 02:01:54.000 201 33773.30 162.72 17096.63 88888.00 2017-07-20 02:01:55.000 201 33773.32 162.71 17096.61 37854.08 2017-07-20 02:01:56.000 201 33773.30 162.68 17096.61 88888.00 2017-07-20 02:01:57.000 201 33773.29 162.62 17096.61 88888.00 2017-07-20 02:01:58.000 201 33773.24 162.60 17096.56 88888.00 2017-07-20 02:01:59.000 201 33773.25 162.60 17096.55 88888.00 2017-07-20 02:02:00.000 201 33773.25 162.57 17096.55 37854.08 2017-07-20 02:02:01.000 201 33773.23 162.57 17096.61 88888.00 2017-07-20 02:02:02.000 201 33773.18 162.57 17096.60 88888.00 2017-07-20 02:02:03.000 201 33773.20 162.56 17096.62 88888.00 2017-07-20 02:02:04.000 201 33773.26 162.56 17096.62 88888.00 2017-07-20 02:02:05.000 201 33773.28 162.55 17096.63 37854.18 2017-07-20 02:02:06.000 201 33773.27 162.56 17096.61 88888.00 2017-07-20 02:02:07.000 201 33773.20 162.58 17096.63 88888.00 2017-07-20 02:02:08.000 201 33773.17 162.57 17096.66 88888.00 2017-07-20 02:02:09.000 201 33773.23 162.58 17096.65 88888.00 2017-07-20 02:02:10.000 201 33773.23 162.60 17096.67 37853.98 2017-07-20 02:02:11.000 201 33773.23 162.58 17096.64 88888.00 2017-07-20 02:02:12.000 201 33773.19 162.53 17096.66 88888.00 2017-07-20 02:02:13.000 201 33773.19 162.50 17096.60 88888.00 2017-07-20 02:02:14.000 201 33773.22 162.48 17096.63 88888.00 2017-07-20 02:02:15.000 201 33773.21 162.52 17096.68 37853.95 2017-07-20 02:02:16.000 201 33773.21 162.52 17096.67 88888.00 2017-07-20 02:02:17.000 201 33773.18 162.57 17096.66 88888.00 2017-07-20 02:02:18.000 201 33773.22 162.63 17096.64 88888.00 2017-07-20 02:02:19.000 201 33773.22 162.68 17096.64 88888.00 2017-07-20 02:02:20.000 201 33773.24 162.70 17096.63 37853.91 2017-07-20 02:02:21.000 201 33773.22 162.70 17096.64 88888.00 2017-07-20 02:02:22.000 201 33773.26 162.70 17096.60 88888.00 2017-07-20 02:02:23.000 201 33773.29 162.70 17096.62 88888.00 2017-07-20 02:02:24.000 201 33773.28 162.70 17096.66 88888.00 2017-07-20 02:02:25.000 201 33773.26 162.68 17096.60 37854.01 2017-07-20 02:02:26.000 201 33773.21 162.72 17096.62 88888.00 2017-07-20 02:02:27.000 201 33773.21 162.79 17096.66 88888.00 2017-07-20 02:02:28.000 201 33773.19 162.75 17096.65 88888.00 2017-07-20 02:02:29.000 201 33773.19 162.74 17096.65 88888.00 2017-07-20 02:02:30.000 201 33773.22 162.71 17096.67 37854.04 2017-07-20 02:02:31.000 201 33773.24 162.71 17096.65 88888.00 2017-07-20 02:02:32.000 201 33773.21 162.72 17096.62 88888.00 2017-07-20 02:02:33.000 201 33773.22 162.71 17096.63 88888.00 2017-07-20 02:02:34.000 201 33773.23 162.70 17096.65 88888.00 2017-07-20 02:02:35.000 201 33773.21 162.71 17096.67 37853.96 2017-07-20 02:02:36.000 201 33773.22 162.71 17096.67 88888.00 2017-07-20 02:02:37.000 201 33773.23 162.74 17096.69 88888.00 2017-07-20 02:02:38.000 201 33773.24 162.72 17096.66 88888.00 2017-07-20 02:02:39.000 201 33773.23 162.68 17096.66 88888.00 2017-07-20 02:02:40.000 201 33773.21 162.71 17096.68 37854.03 2017-07-20 02:02:41.000 201 33773.22 162.70 17096.66 88888.00 2017-07-20 02:02:42.000 201 33773.22 162.69 17096.67 88888.00 2017-07-20 02:02:43.000 201 33773.21 162.68 17096.65 88888.00 2017-07-20 02:02:44.000 201 33773.20 162.68 17096.59 88888.00 2017-07-20 02:02:45.000 201 33773.21 162.67 17096.61 37854.04 2017-07-20 02:02:46.000 201 33773.19 162.67 17096.62 88888.00 2017-07-20 02:02:47.000 201 33773.22 162.65 17096.63 88888.00 2017-07-20 02:02:48.000 201 33773.24 162.63 17096.59 88888.00 2017-07-20 02:02:49.000 201 33773.22 162.66 17096.58 88888.00 2017-07-20 02:02:50.000 201 33773.22 162.63 17096.59 37854.03 2017-07-20 02:02:51.000 201 33773.18 162.69 17096.61 88888.00 2017-07-20 02:02:52.000 201 33773.18 162.69 17096.63 88888.00 2017-07-20 02:02:53.000 201 33773.22 162.72 17096.66 88888.00 2017-07-20 02:02:54.000 201 33773.22 162.72 17096.68 88888.00 2017-07-20 02:02:55.000 201 33773.22 162.71 17096.61 37853.97 2017-07-20 02:02:56.000 201 33773.20 162.67 17096.59 88888.00 2017-07-20 02:02:57.000 201 33773.16 162.65 17096.62 88888.00 2017-07-20 02:02:58.000 201 33773.20 162.65 17096.64 88888.00 2017-07-20 02:02:59.000 201 33773.23 162.64 17096.59 88888.00 2017-07-20 02:03:00.000 201 33773.25 162.65 17096.58 37854.02 2017-07-20 02:03:01.000 201 33773.22 162.66 17096.58 88888.00 2017-07-20 02:03:02.000 201 33773.21 162.67 17096.58 88888.00 2017-07-20 02:03:03.000 201 33773.23 162.63 17096.63 88888.00 2017-07-20 02:03:04.000 201 33773.21 162.65 17096.61 88888.00 2017-07-20 02:03:05.000 201 33773.17 162.64 17096.59 37853.97 2017-07-20 02:03:06.000 201 33773.20 162.62 17096.60 88888.00 2017-07-20 02:03:07.000 201 33773.18 162.64 17096.64 88888.00 2017-07-20 02:03:08.000 201 33773.20 162.66 17096.66 88888.00 2017-07-20 02:03:09.000 201 33773.19 162.68 17096.64 88888.00 2017-07-20 02:03:10.000 201 33773.18 162.69 17096.65 37853.91 2017-07-20 02:03:11.000 201 33773.17 162.68 17096.64 88888.00 2017-07-20 02:03:12.000 201 33773.14 162.69 17096.64 88888.00 2017-07-20 02:03:13.000 201 33773.15 162.68 17096.65 88888.00 2017-07-20 02:03:14.000 201 33773.16 162.70 17096.65 88888.00 2017-07-20 02:03:15.000 201 33773.16 162.69 17096.63 37853.98 2017-07-20 02:03:16.000 201 33773.14 162.67 17096.66 88888.00 2017-07-20 02:03:17.000 201 33773.15 162.67 17096.67 88888.00 2017-07-20 02:03:18.000 201 33773.14 162.65 17096.69 88888.00 2017-07-20 02:03:19.000 201 33773.13 162.66 17096.69 88888.00 2017-07-20 02:03:20.000 201 33773.17 162.67 17096.69 37853.89 2017-07-20 02:03:21.000 201 33773.17 162.66 17096.64 88888.00 2017-07-20 02:03:22.000 201 33773.19 162.67 17096.64 88888.00 2017-07-20 02:03:23.000 201 33773.16 162.68 17096.63 88888.00 2017-07-20 02:03:24.000 201 33773.17 162.68 17096.61 88888.00 2017-07-20 02:03:25.000 201 33773.15 162.70 17096.70 37853.82 2017-07-20 02:03:26.000 201 33773.12 162.74 17096.70 88888.00 2017-07-20 02:03:27.000 201 33773.14 162.75 17096.65 88888.00 2017-07-20 02:03:28.000 201 33773.10 162.75 17096.63 88888.00 2017-07-20 02:03:29.000 201 33773.10 162.68 17096.62 88888.00 2017-07-20 02:03:30.000 201 33773.13 162.64 17096.61 37853.91 2017-07-20 02:03:31.000 201 33773.13 162.68 17096.63 88888.00 2017-07-20 02:03:32.000 201 33773.09 162.70 17096.64 88888.00 2017-07-20 02:03:33.000 201 33773.09 162.66 17096.61 88888.00 2017-07-20 02:03:34.000 201 33773.14 162.68 17096.65 88888.00 2017-07-20 02:03:35.000 201 33773.17 162.69 17096.68 37854.00 2017-07-20 02:03:36.000 201 33773.19 162.68 17096.68 88888.00 2017-07-20 02:03:37.000 201 33773.20 162.69 17096.68 88888.00 2017-07-20 02:03:38.000 201 33773.17 162.67 17096.70 88888.00 2017-07-20 02:03:39.000 201 33773.16 162.67 17096.64 88888.00 2017-07-20 02:03:40.000 201 33773.13 162.62 17096.62 37853.92 2017-07-20 02:03:41.000 201 33773.10 162.63 17096.60 88888.00 2017-07-20 02:03:42.000 201 33773.09 162.66 17096.61 88888.00 2017-07-20 02:03:43.000 201 33773.14 162.64 17096.62 88888.00 2017-07-20 02:03:44.000 201 33773.15 162.65 17096.62 88888.00 2017-07-20 02:03:45.000 201 33773.14 162.63 17096.65 37853.89 2017-07-20 02:03:46.000 201 33773.14 162.65 17096.62 88888.00 2017-07-20 02:03:47.000 201 33773.15 162.66 17096.62 88888.00 2017-07-20 02:03:48.000 201 33773.15 162.66 17096.64 88888.00 2017-07-20 02:03:49.000 201 33773.10 162.68 17096.66 88888.00 2017-07-20 02:03:50.000 201 33773.13 162.65 17096.64 37853.88 2017-07-20 02:03:51.000 201 33773.13 162.63 17096.69 88888.00 2017-07-20 02:03:52.000 201 33773.14 162.64 17096.67 88888.00 2017-07-20 02:03:53.000 201 33773.14 162.66 17096.67 88888.00 2017-07-20 02:03:54.000 201 33773.14 162.69 17096.72 88888.00 2017-07-20 02:03:55.000 201 33773.15 162.70 17096.71 37853.80 2017-07-20 02:03:56.000 201 33773.16 162.68 17096.65 88888.00 2017-07-20 02:03:57.000 201 33773.16 162.62 17096.61 88888.00 2017-07-20 02:03:58.000 201 33773.15 162.63 17096.62 88888.00 2017-07-20 02:03:59.000 201 33773.10 162.65 17096.63 88888.00 2017-07-20 02:04:00.000 201 33773.09 162.63 17096.66 37853.85 2017-07-20 02:04:01.000 201 33773.10 162.65 17096.62 88888.00 2017-07-20 02:04:02.000 201 33773.04 162.69 17096.59 88888.00 2017-07-20 02:04:03.000 201 33773.06 162.72 17096.65 88888.00 2017-07-20 02:04:04.000 201 33773.06 162.72 17096.66 88888.00 2017-07-20 02:04:05.000 201 33773.05 162.67 17096.63 37853.91 2017-07-20 02:04:06.000 201 33773.07 162.68 17096.61 88888.00 2017-07-20 02:04:07.000 201 33773.09 162.66 17096.62 88888.00 2017-07-20 02:04:08.000 201 33773.08 162.66 17096.64 88888.00 2017-07-20 02:04:09.000 201 33773.06 162.67 17096.66 88888.00 2017-07-20 02:04:10.000 201 33773.03 162.70 17096.65 37853.91 2017-07-20 02:04:11.000 201 33773.06 162.70 17096.62 88888.00 2017-07-20 02:04:12.000 201 33773.07 162.70 17096.65 88888.00 2017-07-20 02:04:13.000 201 33773.05 162.68 17096.69 88888.00 2017-07-20 02:04:14.000 201 33773.06 162.65 17096.70 88888.00 2017-07-20 02:04:15.000 201 33773.02 162.66 17096.71 37853.87 2017-07-20 02:04:16.000 201 33773.02 162.71 17096.71 88888.00 2017-07-20 02:04:17.000 201 33772.97 162.78 17096.71 88888.00 2017-07-20 02:04:18.000 201 33772.97 162.80 17096.69 88888.00 2017-07-20 02:04:19.000 201 33772.96 162.76 17096.71 88888.00 2017-07-20 02:04:20.000 201 33772.96 162.74 17096.72 37853.79 2017-07-20 02:04:21.000 201 33772.95 162.70 17096.73 88888.00 2017-07-20 02:04:22.000 201 33772.93 162.73 17096.73 88888.00 2017-07-20 02:04:23.000 201 33772.90 162.74 17096.74 88888.00 2017-07-20 02:04:24.000 201 33772.94 162.75 17096.72 88888.00 2017-07-20 02:04:25.000 201 33772.97 162.76 17096.72 37853.76 2017-07-20 02:04:26.000 201 33772.96 162.77 17096.72 88888.00 2017-07-20 02:04:27.000 201 33772.93 162.76 17096.70 88888.00 2017-07-20 02:04:28.000 201 33772.96 162.78 17096.68 88888.00 2017-07-20 02:04:29.000 201 33773.01 162.78 17096.68 88888.00 2017-07-20 02:04:30.000 201 33773.00 162.83 17096.68 37853.77 2017-07-20 02:04:31.000 201 33772.97 162.82 17096.70 88888.00 2017-07-20 02:04:32.000 201 33772.97 162.86 17096.73 88888.00 2017-07-20 02:04:33.000 201 33772.96 162.89 17096.70 88888.00 2017-07-20 02:04:34.000 201 33772.97 162.90 17096.70 88888.00 2017-07-20 02:04:35.000 201 33772.98 162.87 17096.72 37853.80 2017-07-20 02:04:36.000 201 33772.97 162.85 17096.71 88888.00 2017-07-20 02:04:37.000 201 33772.93 162.84 17096.69 88888.00 2017-07-20 02:04:38.000 201 33772.94 162.87 17096.67 88888.00 2017-07-20 02:04:39.000 201 33772.95 162.86 17096.64 88888.00 2017-07-20 02:04:40.000 201 33772.95 162.86 17096.68 37853.69 2017-07-20 02:04:41.000 201 33772.96 162.87 17096.70 88888.00 2017-07-20 02:04:42.000 201 33772.98 162.89 17096.69 88888.00 2017-07-20 02:04:43.000 201 33772.97 162.88 17096.70 88888.00 2017-07-20 02:04:44.000 201 33772.97 162.90 17096.67 88888.00 2017-07-20 02:04:45.000 201 33772.94 162.85 17096.67 37853.79 2017-07-20 02:04:46.000 201 33772.95 162.83 17096.68 88888.00 2017-07-20 02:04:47.000 201 33772.96 162.88 17096.71 88888.00 2017-07-20 02:04:48.000 201 33772.94 162.91 17096.72 88888.00 2017-07-20 02:04:49.000 201 33772.96 162.89 17096.74 88888.00 2017-07-20 02:04:50.000 201 33772.97 162.85 17096.73 37853.79 2017-07-20 02:04:51.000 201 33772.97 162.84 17096.73 88888.00 2017-07-20 02:04:52.000 201 33772.97 162.89 17096.74 88888.00 2017-07-20 02:04:53.000 201 33772.99 162.86 17096.73 88888.00 2017-07-20 02:04:54.000 201 33772.98 162.88 17096.77 88888.00 2017-07-20 02:04:55.000 201 33772.97 162.87 17096.76 37853.84 2017-07-20 02:04:56.000 201 33772.98 162.85 17096.74 88888.00 2017-07-20 02:04:57.000 201 33773.00 162.87 17096.74 88888.00 2017-07-20 02:04:58.000 201 33773.02 162.84 17096.76 88888.00 2017-07-20 02:04:59.000 201 33773.01 162.83 17096.75 88888.00 2017-07-20 02:05:00.000 201 33772.99 162.79 17096.72 37853.81 2017-07-20 02:05:01.000 201 33772.96 162.76 17096.71 88888.00 2017-07-20 02:05:02.000 201 33772.94 162.77 17096.70 88888.00 2017-07-20 02:05:03.000 201 33772.93 162.78 17096.64 88888.00 2017-07-20 02:05:04.000 201 33772.95 162.79 17096.66 88888.00 2017-07-20 02:05:05.000 201 33772.99 162.82 17096.69 37853.77 2017-07-20 02:05:06.000 201 33772.98 162.82 17096.66 88888.00 2017-07-20 02:05:07.000 201 33772.93 162.81 17096.67 88888.00 2017-07-20 02:05:08.000 201 33772.93 162.80 17096.64 88888.00 2017-07-20 02:05:09.000 201 33772.96 162.79 17096.64 88888.00 2017-07-20 02:05:10.000 201 33772.94 162.79 17096.70 37853.81 2017-07-20 02:05:11.000 201 33772.94 162.77 17096.68 88888.00 2017-07-20 02:05:12.000 201 33772.90 162.74 17096.65 88888.00 2017-07-20 02:05:13.000 201 33772.87 162.73 17096.64 88888.00 2017-07-20 02:05:14.000 201 33772.87 162.78 17096.65 88888.00 2017-07-20 02:05:15.000 201 33772.83 162.75 17096.64 37853.78 2017-07-20 02:05:16.000 201 33772.84 162.73 17096.63 88888.00 2017-07-20 02:05:17.000 201 33772.83 162.72 17096.69 88888.00 2017-07-20 02:05:18.000 201 33772.86 162.72 17096.69 88888.00 2017-07-20 02:05:19.000 201 33772.83 162.72 17096.68 88888.00 2017-07-20 02:05:20.000 201 33772.79 162.72 17096.72 37853.71 2017-07-20 02:05:21.000 201 33772.76 162.75 17096.71 88888.00 2017-07-20 02:05:22.000 201 33772.78 162.75 17096.69 88888.00 2017-07-20 02:05:23.000 201 33772.77 162.80 17096.68 88888.00 2017-07-20 02:05:24.000 201 33772.71 162.80 17096.71 88888.00 2017-07-20 02:05:25.000 201 33772.68 162.76 17096.73 37853.51 2017-07-20 02:05:26.000 201 33772.70 162.72 17096.75 88888.00 2017-07-20 02:05:27.000 201 33772.70 162.72 17096.73 88888.00 2017-07-20 02:05:28.000 201 33772.72 162.75 17096.72 88888.00 2017-07-20 02:05:29.000 201 33772.70 162.78 17096.71 88888.00 2017-07-20 02:05:30.000 201 33772.70 162.78 17096.68 37853.45 2017-07-20 02:05:31.000 201 33772.70 162.75 17096.69 88888.00 2017-07-20 02:05:32.000 201 33772.68 162.74 17096.69 88888.00 2017-07-20 02:05:33.000 201 33772.65 162.77 17096.73 88888.00 2017-07-20 02:05:34.000 201 33772.64 162.77 17096.77 88888.00 2017-07-20 02:05:35.000 201 33772.63 162.74 17096.71 37853.55 2017-07-20 02:05:36.000 201 33772.65 162.75 17096.70 88888.00 2017-07-20 02:05:37.000 201 33772.65 162.76 17096.70 88888.00 2017-07-20 02:05:38.000 201 33772.64 162.74 17096.68 88888.00 2017-07-20 02:05:39.000 201 33772.62 162.75 17096.69 88888.00 2017-07-20 02:05:40.000 201 33772.63 162.79 17096.69 37853.53 2017-07-20 02:05:41.000 201 33772.63 162.77 17096.70 88888.00 2017-07-20 02:05:42.000 201 33772.62 162.77 17096.70 88888.00 2017-07-20 02:05:43.000 201 33772.57 162.79 17096.72 88888.00 2017-07-20 02:05:44.000 201 33772.61 162.80 17096.73 88888.00 2017-07-20 02:05:45.000 201 33772.65 162.81 17096.72 37853.46 2017-07-20 02:05:46.000 201 33772.63 162.86 17096.70 88888.00 2017-07-20 02:05:47.000 201 33772.61 162.85 17096.70 88888.00 2017-07-20 02:05:48.000 201 33772.63 162.83 17096.71 88888.00 2017-07-20 02:05:49.000 201 33772.61 162.86 17096.67 88888.00 2017-07-20 02:05:50.000 201 33772.60 162.84 17096.69 37853.53 2017-07-20 02:05:51.000 201 33772.63 162.83 17096.70 88888.00 2017-07-20 02:05:52.000 201 33772.63 162.84 17096.71 88888.00 2017-07-20 02:05:53.000 201 33772.67 162.84 17096.68 88888.00 2017-07-20 02:05:54.000 201 33772.71 162.84 17096.69 88888.00 2017-07-20 02:05:55.000 201 33772.68 162.85 17096.73 37853.55 2017-07-20 02:05:56.000 201 33772.67 162.87 17096.72 88888.00 2017-07-20 02:05:57.000 201 33772.66 162.88 17096.71 88888.00 2017-07-20 02:05:58.000 201 33772.66 162.85 17096.73 88888.00 2017-07-20 02:05:59.000 201 33772.65 162.85 17096.70 88888.00 2017-07-20 02:06:00.000 201 33772.63 162.86 17096.69 37853.48 2017-07-20 02:06:01.000 201 33772.66 162.89 17096.69 88888.00 2017-07-20 02:06:02.000 201 33772.66 162.86 17096.72 88888.00 2017-07-20 02:06:03.000 201 33772.67 162.86 17096.69 88888.00 2017-07-20 02:06:04.000 201 33772.69 162.89 17096.68 88888.00 2017-07-20 02:06:05.000 201 33772.68 162.90 17096.68 37853.56 2017-07-20 02:06:06.000 201 33772.70 162.94 17096.68 88888.00 2017-07-20 02:06:07.000 201 33772.69 162.95 17096.64 88888.00 2017-07-20 02:06:08.000 201 33772.67 163.00 17096.65 88888.00 2017-07-20 02:06:09.000 201 33772.69 162.98 17096.69 88888.00 2017-07-20 02:06:10.000 201 33772.66 162.98 17096.71 37853.46 2017-07-20 02:06:11.000 201 33772.63 163.00 17096.70 88888.00 2017-07-20 02:06:12.000 201 33772.66 162.98 17096.66 88888.00 2017-07-20 02:06:13.000 201 33772.66 163.04 17096.65 88888.00 2017-07-20 02:06:14.000 201 33772.63 163.01 17096.67 88888.00 2017-07-20 02:06:15.000 201 33772.65 163.00 17096.66 37853.58 2017-07-20 02:06:16.000 201 33772.67 162.97 17096.62 88888.00 2017-07-20 02:06:17.000 201 33772.70 162.98 17096.64 88888.00 2017-07-20 02:06:18.000 201 33772.69 163.02 17096.65 88888.00 2017-07-20 02:06:19.000 201 33772.68 163.02 17096.67 88888.00 2017-07-20 02:06:20.000 201 33772.68 162.98 17096.70 37853.65 2017-07-20 02:06:21.000 201 33772.67 163.02 17096.68 88888.00 2017-07-20 02:06:22.000 201 33772.68 163.02 17096.66 88888.00 2017-07-20 02:06:23.000 201 33772.68 162.99 17096.66 88888.00 2017-07-20 02:06:24.000 201 33772.69 162.99 17096.65 88888.00 2017-07-20 02:06:25.000 201 33772.71 162.95 17096.68 37853.66 2017-07-20 02:06:26.000 201 33772.72 162.96 17096.72 88888.00 2017-07-20 02:06:27.000 201 33772.70 162.99 17096.69 88888.00 2017-07-20 02:06:28.000 201 33772.72 163.05 17096.71 88888.00 2017-07-20 02:06:29.000 201 33772.74 163.01 17096.72 88888.00 2017-07-20 02:06:30.000 201 33772.71 163.03 17096.73 37853.53 2017-07-20 02:06:31.000 201 33772.68 163.03 17096.74 88888.00 2017-07-20 02:06:32.000 201 33772.68 163.01 17096.69 88888.00 2017-07-20 02:06:33.000 201 33772.70 162.99 17096.69 88888.00 2017-07-20 02:06:34.000 201 33772.70 162.96 17096.67 88888.00 2017-07-20 02:06:35.000 201 33772.69 162.93 17096.69 37853.60 2017-07-20 02:06:36.000 201 33772.70 162.90 17096.73 88888.00 2017-07-20 02:06:37.000 201 33772.70 162.95 17096.69 88888.00 2017-07-20 02:06:38.000 201 33772.70 162.94 17096.68 88888.00 2017-07-20 02:06:39.000 201 33772.72 162.94 17096.71 88888.00 2017-07-20 02:06:40.000 201 33772.71 162.92 17096.69 37853.57 2017-07-20 02:06:41.000 201 33772.72 162.93 17096.66 88888.00 2017-07-20 02:06:42.000 201 33772.69 162.94 17096.72 88888.00 2017-07-20 02:06:43.000 201 33772.62 162.93 17096.72 88888.00 2017-07-20 02:06:44.000 201 33772.63 162.89 17096.70 88888.00 2017-07-20 02:06:45.000 201 33772.63 162.86 17096.70 37853.57 2017-07-20 02:06:46.000 201 33772.60 162.84 17096.68 88888.00 2017-07-20 02:06:47.000 201 33772.63 162.86 17096.69 88888.00 2017-07-20 02:06:48.000 201 33772.61 162.90 17096.66 88888.00 2017-07-20 02:06:49.000 201 33772.62 162.92 17096.63 88888.00 2017-07-20 02:06:50.000 201 33772.61 162.91 17096.62 37853.47 2017-07-20 02:06:51.000 201 33772.60 162.90 17096.63 88888.00 2017-07-20 02:06:52.000 201 33772.58 162.87 17096.67 88888.00 2017-07-20 02:06:53.000 201 33772.62 162.85 17096.63 88888.00 2017-07-20 02:06:54.000 201 33772.60 162.90 17096.62 88888.00 2017-07-20 02:06:55.000 201 33772.59 162.86 17096.68 37853.44 2017-07-20 02:06:56.000 201 33772.59 162.82 17096.69 88888.00 2017-07-20 02:06:57.000 201 33772.60 162.84 17096.70 88888.00 2017-07-20 02:06:58.000 201 33772.61 162.83 17096.70 88888.00 2017-07-20 02:06:59.000 201 33772.60 162.84 17096.66 88888.00 2017-07-20 02:07:00.000 201 33772.57 162.80 17096.70 37853.48 2017-07-20 02:07:01.000 201 33772.56 162.77 17096.69 88888.00 2017-07-20 02:07:02.000 201 33772.58 162.79 17096.69 88888.00 2017-07-20 02:07:03.000 201 33772.55 162.80 17096.68 88888.00 2017-07-20 02:07:04.000 201 33772.53 162.83 17096.67 88888.00 2017-07-20 02:07:05.000 201 33772.53 162.80 17096.65 37853.40 2017-07-20 02:07:06.000 201 33772.50 162.79 17096.67 88888.00 2017-07-20 02:07:07.000 201 33772.50 162.82 17096.68 88888.00 2017-07-20 02:07:08.000 201 33772.50 162.82 17096.69 88888.00 2017-07-20 02:07:09.000 201 33772.49 162.84 17096.70 88888.00 2017-07-20 02:07:10.000 201 33772.50 162.86 17096.66 37853.31 2017-07-20 02:07:11.000 201 33772.51 162.83 17096.65 88888.00 2017-07-20 02:07:12.000 201 33772.52 162.86 17096.67 88888.00 2017-07-20 02:07:13.000 201 33772.52 162.82 17096.71 88888.00 2017-07-20 02:07:14.000 201 33772.49 162.84 17096.75 88888.00 2017-07-20 02:07:15.000 201 33772.51 162.84 17096.69 37853.39 2017-07-20 02:07:16.000 201 33772.52 162.90 17096.67 88888.00 2017-07-20 02:07:17.000 201 33772.48 162.90 17096.70 88888.00 2017-07-20 02:07:18.000 201 33772.46 162.91 17096.74 88888.00 2017-07-20 02:07:19.000 201 33772.47 162.90 17096.76 88888.00 2017-07-20 02:07:20.000 201 33772.48 162.87 17096.76 37853.35 2017-07-20 02:07:21.000 201 33772.48 162.88 17096.78 88888.00 2017-07-20 02:07:22.000 201 33772.46 162.87 17096.80 88888.00 2017-07-20 02:07:23.000 201 33772.47 162.89 17096.76 88888.00 2017-07-20 02:07:24.000 201 33772.47 162.95 17096.76 88888.00 2017-07-20 02:07:25.000 201 33772.44 162.96 17096.78 37853.39 2017-07-20 02:07:26.000 201 33772.45 162.98 17096.77 88888.00 2017-07-20 02:07:27.000 201 33772.46 162.98 17096.76 88888.00 2017-07-20 02:07:28.000 201 33772.46 162.94 17096.73 88888.00 2017-07-20 02:07:29.000 201 33772.46 162.92 17096.68 88888.00 2017-07-20 02:07:30.000 201 33772.43 162.96 17096.67 37853.35 2017-07-20 02:07:31.000 201 33772.43 162.94 17096.68 88888.00 2017-07-20 02:07:32.000 201 33772.45 162.97 17096.71 88888.00 2017-07-20 02:07:33.000 201 33772.44 162.98 17096.67 88888.00 2017-07-20 02:07:34.000 201 33772.43 163.00 17096.64 88888.00 2017-07-20 02:07:35.000 201 33772.44 163.02 17096.70 37853.38 2017-07-20 02:07:36.000 201 33772.44 163.01 17096.70 88888.00 2017-07-20 02:07:37.000 201 33772.47 162.98 17096.69 88888.00 2017-07-20 02:07:38.000 201 33772.50 163.01 17096.73 88888.00 2017-07-20 02:07:39.000 201 33772.48 162.98 17096.75 88888.00 2017-07-20 02:07:40.000 201 33772.51 162.99 17096.80 37853.38 2017-07-20 02:07:41.000 201 33772.49 162.97 17096.78 88888.00 2017-07-20 02:07:42.000 201 33772.48 162.98 17096.73 88888.00 2017-07-20 02:07:43.000 201 33772.51 162.99 17096.75 88888.00 2017-07-20 02:07:44.000 201 33772.54 163.05 17096.78 88888.00 2017-07-20 02:07:45.000 201 33772.54 163.04 17096.77 37853.36 2017-07-20 02:07:46.000 201 33772.56 163.02 17096.75 88888.00 2017-07-20 02:07:47.000 201 33772.59 163.07 17096.71 88888.00 2017-07-20 02:07:48.000 201 33772.56 163.01 17096.71 88888.00 2017-07-20 02:07:49.000 201 33772.55 163.04 17096.71 88888.00 2017-07-20 02:07:50.000 201 33772.56 163.06 17096.71 37853.39 2017-07-20 02:07:51.000 201 33772.58 163.06 17096.70 88888.00 2017-07-20 02:07:52.000 201 33772.58 163.08 17096.71 88888.00 2017-07-20 02:07:53.000 201 33772.55 163.02 17096.75 88888.00 2017-07-20 02:07:54.000 201 33772.53 163.03 17096.77 88888.00 2017-07-20 02:07:55.000 201 33772.55 163.02 17096.71 37853.39 2017-07-20 02:07:56.000 201 33772.58 163.04 17096.72 88888.00 2017-07-20 02:07:57.000 201 33772.56 163.02 17096.72 88888.00 2017-07-20 02:07:58.000 201 33772.55 162.98 17096.75 88888.00 2017-07-20 02:07:59.000 201 33772.56 163.00 17096.71 88888.00 2017-07-20 02:08:00.000 201 33772.59 163.04 17096.70 37853.48 2017-07-20 02:08:01.000 201 33772.60 163.03 17096.69 88888.00 2017-07-20 02:08:02.000 201 33772.57 163.03 17096.69 88888.00 2017-07-20 02:08:03.000 201 33772.58 163.03 17096.71 88888.00 2017-07-20 02:08:04.000 201 33772.59 163.04 17096.73 88888.00 2017-07-20 02:08:05.000 201 33772.59 163.04 17096.72 37853.54 2017-07-20 02:08:06.000 201 33772.59 163.01 17096.75 88888.00 2017-07-20 02:08:07.000 201 33772.57 163.01 17096.72 88888.00 2017-07-20 02:08:08.000 201 33772.56 163.00 17096.72 88888.00 2017-07-20 02:08:09.000 201 33772.61 163.00 17096.72 88888.00 2017-07-20 02:08:10.000 201 33772.61 162.97 17096.74 37853.37 2017-07-20 02:08:11.000 201 33772.63 162.99 17096.73 88888.00 2017-07-20 02:08:12.000 201 33772.64 163.01 17096.74 88888.00 2017-07-20 02:08:13.000 201 33772.64 162.99 17096.75 88888.00 2017-07-20 02:08:14.000 201 33772.63 162.98 17096.74 88888.00 2017-07-20 02:08:15.000 201 33772.65 162.99 17096.70 37853.48 2017-07-20 02:08:16.000 201 33772.64 163.05 17096.68 88888.00 2017-07-20 02:08:17.000 201 33772.65 163.08 17096.68 88888.00 2017-07-20 02:08:18.000 201 33772.63 163.10 17096.72 88888.00 2017-07-20 02:08:19.000 201 33772.63 163.07 17096.69 88888.00 2017-07-20 02:08:20.000 201 33772.67 163.10 17096.72 37853.54 2017-07-20 02:08:21.000 201 33772.72 163.14 17096.73 88888.00 2017-07-20 02:08:22.000 201 33772.75 163.11 17096.69 88888.00 2017-07-20 02:08:23.000 201 33772.80 163.09 17096.71 88888.00 2017-07-20 02:08:24.000 201 33772.82 163.10 17096.72 88888.00 2017-07-20 02:08:25.000 201 33772.78 163.13 17096.69 37853.47 2017-07-20 02:08:26.000 201 33772.77 163.12 17096.65 88888.00 2017-07-20 02:08:27.000 201 33772.77 163.14 17096.72 88888.00 2017-07-20 02:08:28.000 201 33772.80 163.15 17096.70 88888.00 2017-07-20 02:08:29.000 201 33772.79 163.11 17096.74 88888.00 2017-07-20 02:08:30.000 201 33772.80 163.14 17096.71 37853.58 2017-07-20 02:08:31.000 201 33772.83 163.12 17096.67 88888.00 2017-07-20 02:08:32.000 201 33772.85 163.13 17096.68 88888.00 2017-07-20 02:08:33.000 201 33772.86 163.14 17096.69 88888.00 2017-07-20 02:08:34.000 201 33772.85 163.11 17096.69 88888.00 2017-07-20 02:08:35.000 201 33772.84 163.12 17096.67 37853.66 2017-07-20 02:08:36.000 201 33772.84 163.16 17096.63 88888.00 2017-07-20 02:08:37.000 201 33772.84 163.12 17096.65 88888.00 2017-07-20 02:08:38.000 201 33772.88 163.09 17096.66 88888.00 2017-07-20 02:08:39.000 201 33772.89 163.11 17096.64 88888.00 2017-07-20 02:08:40.000 201 33772.86 163.12 17096.66 37853.72 2017-07-20 02:08:41.000 201 33772.87 163.14 17096.65 88888.00 2017-07-20 02:08:42.000 201 33772.88 163.14 17096.66 88888.00 2017-07-20 02:08:43.000 201 33772.89 163.16 17096.66 88888.00 2017-07-20 02:08:44.000 201 33772.88 163.17 17096.67 88888.00 2017-07-20 02:08:45.000 201 33772.87 163.15 17096.68 37853.60 2017-07-20 02:08:46.000 201 33772.87 163.16 17096.71 88888.00 2017-07-20 02:08:47.000 201 33772.84 163.13 17096.71 88888.00 2017-07-20 02:08:48.000 201 33772.83 163.09 17096.70 88888.00 2017-07-20 02:08:49.000 201 33772.85 163.07 17096.71 88888.00 2017-07-20 02:08:50.000 201 33772.84 163.11 17096.69 37853.69 2017-07-20 02:08:51.000 201 33772.80 163.11 17096.69 88888.00 2017-07-20 02:08:52.000 201 33772.84 163.13 17096.71 88888.00 2017-07-20 02:08:53.000 201 33772.83 163.17 17096.75 88888.00 2017-07-20 02:08:54.000 201 33772.81 163.14 17096.78 88888.00 2017-07-20 02:08:55.000 201 33772.83 163.08 17096.78 37853.64 2017-07-20 02:08:56.000 201 33772.80 163.08 17096.77 88888.00 2017-07-20 02:08:57.000 201 33772.78 163.05 17096.76 88888.00 2017-07-20 02:08:58.000 201 33772.80 163.04 17096.77 88888.00 2017-07-20 02:08:59.000 201 33772.80 163.06 17096.78 88888.00 2017-07-20 02:09:00.000 201 33772.80 163.05 17096.71 37853.67 2017-07-20 02:09:01.000 201 33772.74 163.03 17096.70 88888.00 2017-07-20 02:09:02.000 201 33772.74 163.01 17096.68 88888.00 2017-07-20 02:09:03.000 201 33772.74 162.97 17096.69 88888.00 2017-07-20 02:09:04.000 201 33772.75 162.99 17096.73 88888.00 2017-07-20 02:09:05.000 201 33772.76 163.01 17096.74 37853.56 2017-07-20 02:09:06.000 201 33772.77 162.96 17096.72 88888.00 2017-07-20 02:09:07.000 201 33772.77 162.93 17096.73 88888.00 2017-07-20 02:09:08.000 201 33772.77 162.91 17096.75 88888.00 2017-07-20 02:09:09.000 201 33772.78 162.89 17096.71 88888.00 2017-07-20 02:09:10.000 201 33772.79 162.92 17096.73 37853.57 2017-07-20 02:09:11.000 201 33772.78 162.91 17096.71 88888.00 2017-07-20 02:09:12.000 201 33772.76 162.89 17096.72 88888.00 2017-07-20 02:09:13.000 201 33772.79 162.88 17096.73 88888.00 2017-07-20 02:09:14.000 201 33772.78 162.85 17096.71 88888.00 2017-07-20 02:09:15.000 201 33772.79 162.89 17096.68 37853.72 2017-07-20 02:09:16.000 201 33772.78 162.94 17096.69 88888.00 2017-07-20 02:09:17.000 201 33772.75 162.89 17096.69 88888.00 2017-07-20 02:09:18.000 201 33772.75 162.87 17096.72 88888.00 2017-07-20 02:09:19.000 201 33772.75 162.88 17096.71 88888.00 2017-07-20 02:09:20.000 201 33772.75 162.90 17096.70 37853.63 2017-07-20 02:09:21.000 201 33772.78 162.89 17096.69 88888.00 2017-07-20 02:09:22.000 201 33772.82 162.89 17096.72 88888.00 2017-07-20 02:09:23.000 201 33772.81 162.86 17096.73 88888.00 2017-07-20 02:09:24.000 201 33772.78 162.85 17096.71 88888.00 2017-07-20 02:09:25.000 201 33772.76 162.90 17096.70 37853.59 2017-07-20 02:09:26.000 201 33772.80 162.89 17096.70 88888.00 2017-07-20 02:09:27.000 201 33772.81 162.87 17096.71 88888.00 2017-07-20 02:09:28.000 201 33772.79 162.87 17096.69 88888.00 2017-07-20 02:09:29.000 201 33772.75 162.87 17096.67 88888.00 2017-07-20 02:09:30.000 201 33772.74 162.88 17096.67 37853.45 2017-07-20 02:09:31.000 201 33772.75 162.90 17096.73 88888.00 2017-07-20 02:09:32.000 201 33772.74 162.92 17096.71 88888.00 2017-07-20 02:09:33.000 201 33772.72 162.93 17096.71 88888.00 2017-07-20 02:09:34.000 201 33772.75 162.89 17096.69 88888.00 2017-07-20 02:09:35.000 201 33772.76 162.89 17096.69 37853.58 2017-07-20 02:09:36.000 201 33772.81 162.92 17096.72 88888.00 2017-07-20 02:09:37.000 201 33772.78 162.90 17096.73 88888.00 2017-07-20 02:09:38.000 201 33772.75 162.85 17096.74 88888.00 2017-07-20 02:09:39.000 201 33772.74 162.83 17096.77 88888.00 2017-07-20 02:09:40.000 201 33772.72 162.84 17096.74 37853.66 2017-07-20 02:09:41.000 201 33772.72 162.85 17096.72 88888.00 2017-07-20 02:09:42.000 201 33772.75 162.85 17096.67 88888.00 2017-07-20 02:09:43.000 201 33772.76 162.85 17096.65 88888.00 2017-07-20 02:09:44.000 201 33772.72 162.86 17096.70 88888.00 2017-07-20 02:09:45.000 201 33772.71 162.88 17096.69 37853.54 2017-07-20 02:09:46.000 201 33772.69 162.87 17096.68 88888.00 2017-07-20 02:09:47.000 201 33772.66 162.85 17096.70 88888.00 2017-07-20 02:09:48.000 201 33772.66 162.83 17096.71 88888.00 2017-07-20 02:09:49.000 201 33772.71 162.83 17096.72 88888.00 2017-07-20 02:09:50.000 201 33772.74 162.85 17096.75 37853.52 2017-07-20 02:09:51.000 201 33772.75 162.85 17096.72 88888.00 2017-07-20 02:09:52.000 201 33772.75 162.89 17096.72 88888.00 2017-07-20 02:09:53.000 201 33772.75 162.88 17096.75 88888.00 2017-07-20 02:09:54.000 201 33772.78 162.87 17096.74 88888.00 2017-07-20 02:09:55.000 201 33772.79 162.88 17096.74 37853.57 2017-07-20 02:09:56.000 201 33772.76 162.87 17096.73 88888.00 2017-07-20 02:09:57.000 201 33772.75 162.84 17096.75 88888.00 2017-07-20 02:09:58.000 201 33772.78 162.81 17096.79 88888.00 2017-07-20 02:09:59.000 201 33772.78 162.80 17096.80 88888.00 2017-07-20 02:10:00.000 201 33772.78 162.82 17096.77 37853.51 2017-07-20 02:10:01.000 201 33772.78 162.81 17096.74 88888.00 2017-07-20 02:10:02.000 201 33772.76 162.86 17096.74 88888.00 2017-07-20 02:10:03.000 201 33772.77 162.85 17096.74 88888.00 2017-07-20 02:10:04.000 201 33772.79 162.86 17096.75 88888.00 2017-07-20 02:10:05.000 201 33772.79 162.84 17096.73 37853.70 2017-07-20 02:10:06.000 201 33772.79 162.85 17096.74 88888.00 2017-07-20 02:10:07.000 201 33772.78 162.85 17096.74 88888.00 2017-07-20 02:10:08.000 201 33772.77 162.85 17096.72 88888.00 2017-07-20 02:10:09.000 201 33772.75 162.79 17096.69 88888.00 2017-07-20 02:10:10.000 201 33772.78 162.81 17096.70 37853.63 2017-07-20 02:10:11.000 201 33772.82 162.78 17096.71 88888.00 2017-07-20 02:10:12.000 201 33772.82 162.77 17096.67 88888.00 2017-07-20 02:10:13.000 201 33772.83 162.81 17096.68 88888.00 2017-07-20 02:10:14.000 201 33772.86 162.79 17096.68 88888.00 2017-07-20 02:10:15.000 201 33772.83 162.77 17096.70 37853.63 2017-07-20 02:10:16.000 201 33772.79 162.80 17096.70 88888.00 2017-07-20 02:10:17.000 201 33772.77 162.82 17096.74 88888.00 2017-07-20 02:10:18.000 201 33772.77 162.83 17096.75 88888.00 2017-07-20 02:10:19.000 201 33772.79 162.79 17096.74 88888.00 2017-07-20 02:10:20.000 201 33772.78 162.78 17096.72 37853.70 2017-07-20 02:10:21.000 201 33772.77 162.83 17096.70 88888.00 2017-07-20 02:10:22.000 201 33772.79 162.77 17096.69 88888.00 2017-07-20 02:10:23.000 201 33772.82 162.77 17096.72 88888.00 2017-07-20 02:10:24.000 201 33772.83 162.75 17096.73 88888.00 2017-07-20 02:10:25.000 201 33772.79 162.74 17096.74 37853.61 2017-07-20 02:10:26.000 201 33772.80 162.78 17096.75 88888.00 2017-07-20 02:10:27.000 201 33772.79 162.82 17096.75 88888.00 2017-07-20 02:10:28.000 201 33772.75 162.85 17096.77 88888.00 2017-07-20 02:10:29.000 201 33772.76 162.85 17096.81 88888.00 2017-07-20 02:10:30.000 201 33772.75 162.85 17096.80 37853.60 2017-07-20 02:10:31.000 201 33772.73 162.82 17096.81 88888.00 2017-07-20 02:10:32.000 201 33772.73 162.81 17096.81 88888.00 2017-07-20 02:10:33.000 201 33772.73 162.85 17096.81 88888.00 2017-07-20 02:10:34.000 201 33772.72 162.83 17096.79 88888.00 2017-07-20 02:10:35.000 201 33772.73 162.85 17096.78 37853.53 2017-07-20 02:10:36.000 201 33772.72 162.89 17096.74 88888.00 2017-07-20 02:10:37.000 201 33772.70 162.87 17096.75 88888.00 2017-07-20 02:10:38.000 201 33772.70 162.84 17096.74 88888.00 2017-07-20 02:10:39.000 201 33772.70 162.79 17096.73 88888.00 2017-07-20 02:10:40.000 201 33772.69 162.77 17096.71 37853.52 2017-07-20 02:10:41.000 201 33772.69 162.81 17096.73 88888.00 2017-07-20 02:10:42.000 201 33772.69 162.78 17096.72 88888.00 2017-07-20 02:10:43.000 201 33772.73 162.76 17096.72 88888.00 2017-07-20 02:10:44.000 201 33772.70 162.77 17096.67 88888.00 2017-07-20 02:10:45.000 201 33772.66 162.76 17096.71 37853.40 2017-07-20 02:10:46.000 201 33772.62 162.79 17096.73 88888.00 2017-07-20 02:10:47.000 201 33772.65 162.81 17096.74 88888.00 2017-07-20 02:10:48.000 201 33772.68 162.81 17096.80 88888.00 2017-07-20 02:10:49.000 201 33772.68 162.83 17096.81 88888.00 2017-07-20 02:10:50.000 201 33772.68 162.81 17096.81 37853.56 2017-07-20 02:10:51.000 201 33772.70 162.80 17096.75 88888.00 2017-07-20 02:10:52.000 201 33772.70 162.79 17096.71 88888.00 2017-07-20 02:10:53.000 201 33772.68 162.82 17096.72 88888.00 2017-07-20 02:10:54.000 201 33772.68 162.82 17096.72 88888.00 2017-07-20 02:10:55.000 201 33772.68 162.86 17096.71 37853.58 2017-07-20 02:10:56.000 201 33772.70 162.86 17096.71 88888.00 2017-07-20 02:10:57.000 201 33772.71 162.83 17096.73 88888.00 2017-07-20 02:10:58.000 201 33772.74 162.81 17096.72 88888.00 2017-07-20 02:10:59.000 201 33772.75 162.77 17096.72 88888.00 2017-07-20 02:11:00.000 201 33772.73 162.73 17096.69 37853.53 2017-07-20 02:11:01.000 201 33772.70 162.77 17096.74 88888.00 2017-07-20 02:11:02.000 201 33772.71 162.78 17096.67 88888.00 2017-07-20 02:11:03.000 201 33772.68 162.79 17096.72 88888.00 2017-07-20 02:11:04.000 201 33772.72 162.80 17096.76 88888.00 2017-07-20 02:11:05.000 201 33772.71 162.80 17096.72 37853.54 2017-07-20 02:11:06.000 201 33772.69 162.83 17096.72 88888.00 2017-07-20 02:11:07.000 201 33772.75 162.85 17096.73 88888.00 2017-07-20 02:11:08.000 201 33772.79 162.85 17096.73 88888.00 2017-07-20 02:11:09.000 201 33772.74 162.84 17096.72 88888.00 2017-07-20 02:11:10.000 201 33772.72 162.84 17096.73 37853.53 2017-07-20 02:11:11.000 201 33772.70 162.85 17096.68 88888.00 2017-07-20 02:11:12.000 201 33772.71 162.87 17096.70 88888.00 2017-07-20 02:11:13.000 201 33772.72 162.87 17096.69 88888.00 2017-07-20 02:11:14.000 201 33772.74 162.85 17096.70 88888.00 2017-07-20 02:11:15.000 201 33772.75 162.83 17096.72 37853.47 2017-07-20 02:11:16.000 201 33772.76 162.84 17096.73 88888.00 2017-07-20 02:11:17.000 201 33772.73 162.85 17096.73 88888.00 2017-07-20 02:11:18.000 201 33772.70 162.86 17096.68 88888.00 2017-07-20 02:11:19.000 201 33772.66 162.87 17096.72 88888.00 2017-07-20 02:11:20.000 201 33772.68 162.88 17096.71 37853.54 2017-07-20 02:11:21.000 201 33772.67 162.88 17096.69 88888.00 2017-07-20 02:11:22.000 201 33772.68 162.89 17096.73 88888.00 2017-07-20 02:11:23.000 201 33772.71 162.91 17096.73 88888.00 2017-07-20 02:11:24.000 201 33772.72 162.89 17096.74 88888.00 2017-07-20 02:11:25.000 201 33772.73 162.89 17096.77 37853.55 2017-07-20 02:11:26.000 201 33772.70 162.89 17096.77 88888.00 2017-07-20 02:11:27.000 201 33772.72 162.92 17096.79 88888.00 2017-07-20 02:11:28.000 201 33772.75 162.93 17096.79 88888.00 2017-07-20 02:11:29.000 201 33772.75 162.92 17096.76 88888.00 2017-07-20 02:11:30.000 201 33772.70 162.90 17096.73 37853.56 2017-07-20 02:11:31.000 201 33772.73 162.87 17096.71 88888.00 2017-07-20 02:11:32.000 201 33772.77 162.90 17096.68 88888.00 2017-07-20 02:11:33.000 201 33772.74 162.89 17096.70 88888.00 2017-07-20 02:11:34.000 201 33772.77 162.91 17096.74 88888.00 2017-07-20 02:11:35.000 201 33772.77 162.92 17096.78 37853.59 2017-07-20 02:11:36.000 201 33772.80 162.87 17096.79 88888.00 2017-07-20 02:11:37.000 201 33772.83 162.89 17096.74 88888.00 2017-07-20 02:11:38.000 201 33772.82 162.90 17096.72 88888.00 2017-07-20 02:11:39.000 201 33772.81 162.92 17096.75 88888.00 2017-07-20 02:11:40.000 201 33772.85 162.93 17096.74 37853.56 2017-07-20 02:11:41.000 201 33772.84 162.92 17096.73 88888.00 2017-07-20 02:11:42.000 201 33772.88 162.90 17096.72 88888.00 2017-07-20 02:11:43.000 201 33772.86 162.92 17096.68 88888.00 2017-07-20 02:11:44.000 201 33772.85 162.93 17096.69 88888.00 2017-07-20 02:11:45.000 201 33772.85 162.90 17096.72 37853.67 2017-07-20 02:11:46.000 201 33772.85 162.90 17096.71 88888.00 2017-07-20 02:11:47.000 201 33772.80 162.90 17096.71 88888.00 2017-07-20 02:11:48.000 201 33772.82 162.88 17096.66 88888.00 2017-07-20 02:11:49.000 201 33772.81 162.88 17096.70 88888.00 2017-07-20 02:11:50.000 201 33772.81 162.90 17096.72 37853.68 2017-07-20 02:11:51.000 201 33772.85 162.92 17096.73 88888.00 2017-07-20 02:11:52.000 201 33772.86 162.94 17096.73 88888.00 2017-07-20 02:11:53.000 201 33772.83 162.92 17096.72 88888.00 2017-07-20 02:11:54.000 201 33772.83 162.94 17096.75 88888.00 2017-07-20 02:11:55.000 201 33772.80 162.86 17096.73 37853.71 2017-07-20 02:11:56.000 201 33772.78 162.87 17096.75 88888.00 2017-07-20 02:11:57.000 201 33772.78 162.89 17096.73 88888.00 2017-07-20 02:11:58.000 201 33772.80 162.88 17096.74 88888.00 2017-07-20 02:11:59.000 201 33772.83 162.81 17096.71 88888.00 2017-07-20 02:12:00.000 201 33772.84 162.84 17096.72 37853.67 2017-07-20 02:12:01.000 201 33772.81 162.85 17096.70 88888.00 2017-07-20 02:12:02.000 201 33772.81 162.88 17096.71 88888.00 2017-07-20 02:12:03.000 201 33772.80 162.90 17096.71 88888.00 2017-07-20 02:12:04.000 201 33772.85 162.86 17096.73 88888.00 2017-07-20 02:12:05.000 201 33772.81 162.87 17096.73 37853.61 2017-07-20 02:12:06.000 201 33772.77 162.88 17096.71 88888.00 2017-07-20 02:12:07.000 201 33772.76 162.87 17096.72 88888.00 2017-07-20 02:12:08.000 201 33772.77 162.89 17096.68 88888.00 2017-07-20 02:12:09.000 201 33772.75 162.84 17096.68 88888.00 2017-07-20 02:12:10.000 201 33772.75 162.82 17096.71 37853.69 2017-07-20 02:12:11.000 201 33772.76 162.86 17096.75 88888.00 2017-07-20 02:12:12.000 201 33772.74 162.87 17096.76 88888.00 2017-07-20 02:12:13.000 201 33772.72 162.85 17096.76 88888.00 2017-07-20 02:12:14.000 201 33772.74 162.84 17096.76 88888.00 2017-07-20 02:12:15.000 201 33772.74 162.85 17096.76 37853.57 2017-07-20 02:12:16.000 201 33772.74 162.84 17096.78 88888.00 2017-07-20 02:12:17.000 201 33772.69 162.86 17096.76 88888.00 2017-07-20 02:12:18.000 201 33772.72 162.87 17096.72 88888.00 2017-07-20 02:12:19.000 201 33772.75 162.85 17096.69 88888.00 2017-07-20 02:12:20.000 201 33772.74 162.86 17096.73 37853.65 2017-07-20 02:12:21.000 201 33772.71 162.88 17096.72 88888.00 2017-07-20 02:12:22.000 201 33772.69 162.90 17096.71 88888.00 2017-07-20 02:12:23.000 201 33772.66 162.88 17096.72 88888.00 2017-07-20 02:12:24.000 201 33772.66 162.87 17096.74 88888.00 2017-07-20 02:12:25.000 201 33772.70 162.86 17096.74 37853.66 2017-07-20 02:12:26.000 201 33772.66 162.89 17096.74 88888.00 2017-07-20 02:12:27.000 201 33772.63 162.90 17096.74 88888.00 2017-07-20 02:12:28.000 201 33772.63 162.91 17096.74 88888.00 2017-07-20 02:12:29.000 201 33772.67 162.89 17096.75 88888.00 2017-07-20 02:12:30.000 201 33772.71 162.88 17096.76 37853.59 2017-07-20 02:12:31.000 201 33772.69 162.85 17096.77 88888.00 2017-07-20 02:12:32.000 201 33772.68 162.87 17096.76 88888.00 2017-07-20 02:12:33.000 201 33772.70 162.85 17096.80 88888.00 2017-07-20 02:12:34.000 201 33772.68 162.85 17096.80 88888.00 2017-07-20 02:12:35.000 201 33772.70 162.84 17096.78 37853.57 2017-07-20 02:12:36.000 201 33772.70 162.88 17096.79 88888.00 2017-07-20 02:12:37.000 201 33772.69 162.89 17096.74 88888.00 2017-07-20 02:12:38.000 201 33772.68 162.87 17096.77 88888.00 2017-07-20 02:12:39.000 201 33772.68 162.85 17096.73 88888.00 2017-07-20 02:12:40.000 201 33772.68 162.86 17096.71 37853.56 2017-07-20 02:12:41.000 201 33772.70 162.85 17096.76 88888.00 2017-07-20 02:12:42.000 201 33772.70 162.85 17096.74 88888.00 2017-07-20 02:12:43.000 201 33772.72 162.85 17096.72 88888.00 2017-07-20 02:12:44.000 201 33772.70 162.85 17096.68 88888.00 2017-07-20 02:12:45.000 201 33772.67 162.84 17096.69 37853.53 2017-07-20 02:12:46.000 201 33772.68 162.85 17096.72 88888.00 2017-07-20 02:12:47.000 201 33772.66 162.80 17096.73 88888.00 2017-07-20 02:12:48.000 201 33772.63 162.81 17096.75 88888.00 2017-07-20 02:12:49.000 201 33772.66 162.83 17096.74 88888.00 2017-07-20 02:12:50.000 201 33772.69 162.86 17096.77 37853.47 2017-07-20 02:12:51.000 201 33772.73 162.84 17096.75 88888.00 2017-07-20 02:12:52.000 201 33772.72 162.83 17096.71 88888.00 2017-07-20 02:12:53.000 201 33772.70 162.84 17096.70 88888.00 2017-07-20 02:12:54.000 201 33772.72 162.85 17096.71 88888.00 2017-07-20 02:12:55.000 201 33772.71 162.91 17096.76 37853.50 2017-07-20 02:12:56.000 201 33772.71 162.91 17096.74 88888.00 2017-07-20 02:12:57.000 201 33772.66 162.90 17096.75 88888.00 2017-07-20 02:12:58.000 201 33772.68 162.93 17096.76 88888.00 2017-07-20 02:12:59.000 201 33772.69 162.94 17096.77 88888.00 2017-07-20 02:13:00.000 201 33772.68 162.90 17096.75 37853.53 2017-07-20 02:13:01.000 201 33772.72 162.88 17096.73 88888.00 2017-07-20 02:13:02.000 201 33772.71 162.89 17096.75 88888.00 2017-07-20 02:13:03.000 201 33772.71 162.87 17096.73 88888.00 2017-07-20 02:13:04.000 201 33772.66 162.85 17096.71 88888.00 2017-07-20 02:13:05.000 201 33772.69 162.88 17096.71 37853.47 2017-07-20 02:13:06.000 201 33772.72 162.92 17096.77 88888.00 2017-07-20 02:13:07.000 201 33772.73 162.93 17096.79 88888.00 2017-07-20 02:13:08.000 201 33772.70 162.97 17096.78 88888.00 2017-07-20 02:13:09.000 201 33772.66 162.99 17096.76 88888.00 2017-07-20 02:13:10.000 201 33772.65 162.99 17096.74 37853.47 2017-07-20 02:13:11.000 201 33772.64 163.01 17096.73 88888.00 2017-07-20 02:13:12.000 201 33772.66 163.02 17096.77 88888.00 2017-07-20 02:13:13.000 201 33772.65 162.96 17096.75 88888.00 2017-07-20 02:13:14.000 201 33772.66 162.95 17096.74 88888.00 2017-07-20 02:13:15.000 201 33772.70 162.95 17096.75 37853.52 2017-07-20 02:13:16.000 201 33772.70 162.94 17096.77 88888.00 2017-07-20 02:13:17.000 201 33772.67 162.94 17096.77 88888.00 2017-07-20 02:13:18.000 201 33772.64 162.97 17096.75 88888.00 2017-07-20 02:13:19.000 201 33772.64 162.94 17096.75 88888.00 2017-07-20 02:13:20.000 201 33772.64 162.92 17096.74 37853.55 2017-07-20 02:13:21.000 201 33772.68 162.91 17096.72 88888.00 2017-07-20 02:13:22.000 201 33772.70 162.90 17096.72 88888.00 2017-07-20 02:13:23.000 201 33772.69 162.93 17096.71 88888.00 2017-07-20 02:13:24.000 201 33772.70 162.94 17096.69 88888.00 2017-07-20 02:13:25.000 201 33772.70 162.92 17096.68 37853.53 2017-07-20 02:13:26.000 201 33772.67 162.90 17096.66 88888.00 2017-07-20 02:13:27.000 201 33772.65 162.91 17096.70 88888.00 2017-07-20 02:13:28.000 201 33772.65 162.89 17096.72 88888.00 2017-07-20 02:13:29.000 201 33772.63 162.91 17096.73 88888.00 2017-07-20 02:13:30.000 201 33772.65 162.87 17096.70 37853.50 2017-07-20 02:13:31.000 201 33772.65 162.82 17096.65 88888.00 2017-07-20 02:13:32.000 201 33772.62 162.88 17096.66 88888.00 2017-07-20 02:13:33.000 201 33772.59 162.88 17096.64 88888.00 2017-07-20 02:13:34.000 201 33772.57 162.86 17096.64 88888.00 2017-07-20 02:13:35.000 201 33772.56 162.85 17096.63 37853.50 2017-07-20 02:13:36.000 201 33772.59 162.84 17096.70 88888.00 2017-07-20 02:13:37.000 201 33772.60 162.86 17096.70 88888.00 2017-07-20 02:13:38.000 201 33772.61 162.84 17096.68 88888.00 2017-07-20 02:13:39.000 201 33772.61 162.83 17096.69 88888.00 2017-07-20 02:13:40.000 201 33772.63 162.82 17096.68 37853.49 2017-07-20 02:13:41.000 201 33772.58 162.81 17096.65 88888.00 2017-07-20 02:13:42.000 201 33772.57 162.90 17096.67 88888.00 2017-07-20 02:13:43.000 201 33772.56 162.92 17096.68 88888.00 2017-07-20 02:13:44.000 201 33772.60 162.93 17096.68 88888.00 2017-07-20 02:13:45.000 201 33772.58 162.98 17096.67 37853.42 2017-07-20 02:13:46.000 201 33772.57 162.98 17096.69 88888.00 2017-07-20 02:13:47.000 201 33772.58 163.00 17096.72 88888.00 2017-07-20 02:13:48.000 201 33772.56 162.98 17096.75 88888.00 2017-07-20 02:13:49.000 201 33772.57 162.94 17096.74 88888.00 2017-07-20 02:13:50.000 201 33772.60 162.96 17096.72 37853.48 2017-07-20 02:13:51.000 201 33772.56 162.96 17096.71 88888.00 2017-07-20 02:13:52.000 201 33772.56 162.94 17096.72 88888.00 2017-07-20 02:13:53.000 201 33772.56 162.95 17096.76 88888.00 2017-07-20 02:13:54.000 201 33772.60 162.96 17096.78 88888.00 2017-07-20 02:13:55.000 201 33772.59 162.99 17096.73 37853.42 2017-07-20 02:13:56.000 201 33772.57 162.95 17096.72 88888.00 2017-07-20 02:13:57.000 201 33772.58 162.98 17096.73 88888.00 2017-07-20 02:13:58.000 201 33772.59 163.04 17096.73 88888.00 2017-07-20 02:13:59.000 201 33772.58 163.02 17096.74 88888.00 2017-07-20 02:14:00.000 201 33772.58 163.00 17096.70 37853.44 2017-07-20 02:14:01.000 201 33772.58 163.04 17096.72 88888.00 2017-07-20 02:14:02.000 201 33772.58 163.02 17096.73 88888.00 2017-07-20 02:14:03.000 201 33772.56 162.99 17096.72 88888.00 2017-07-20 02:14:04.000 201 33772.63 162.97 17096.75 88888.00 2017-07-20 02:14:05.000 201 33772.65 162.99 17096.78 37853.53 2017-07-20 02:14:06.000 201 33772.64 163.03 17096.79 88888.00 2017-07-20 02:14:07.000 201 33772.63 163.06 17096.79 88888.00 2017-07-20 02:14:08.000 201 33772.64 163.05 17096.78 88888.00 2017-07-20 02:14:09.000 201 33772.66 163.03 17096.72 88888.00 2017-07-20 02:14:10.000 201 33772.70 163.02 17096.75 37853.55 2017-07-20 02:14:11.000 201 33772.68 163.00 17096.77 88888.00 2017-07-20 02:14:12.000 201 33772.60 162.99 17096.80 88888.00 2017-07-20 02:14:13.000 201 33772.63 162.98 17096.79 88888.00 2017-07-20 02:14:14.000 201 33772.62 162.99 17096.80 88888.00 2017-07-20 02:14:15.000 201 33772.60 163.03 17096.77 37853.49 2017-07-20 02:14:16.000 201 33772.61 163.06 17096.79 88888.00 2017-07-20 02:14:17.000 201 33772.61 163.03 17096.77 88888.00 2017-07-20 02:14:18.000 201 33772.66 163.04 17096.76 88888.00 2017-07-20 02:14:19.000 201 33772.68 163.02 17096.80 88888.00 2017-07-20 02:14:20.000 201 33772.68 163.04 17096.80 37853.47 2017-07-20 02:14:21.000 201 33772.67 163.04 17096.77 88888.00 2017-07-20 02:14:22.000 201 33772.67 163.02 17096.80 88888.00 2017-07-20 02:14:23.000 201 33772.63 163.03 17096.79 88888.00 2017-07-20 02:14:24.000 201 33772.63 163.02 17096.78 88888.00 2017-07-20 02:14:25.000 201 33772.66 163.07 17096.73 37853.50 2017-07-20 02:14:26.000 201 33772.64 163.09 17096.73 88888.00 2017-07-20 02:14:27.000 201 33772.63 163.08 17096.74 88888.00 2017-07-20 02:14:28.000 201 33772.67 163.10 17096.74 88888.00 2017-07-20 02:14:29.000 201 33772.64 163.09 17096.74 88888.00 2017-07-20 02:14:30.000 201 33772.66 163.07 17096.72 37853.45 2017-07-20 02:14:31.000 201 33772.62 163.11 17096.73 88888.00 2017-07-20 02:14:32.000 201 33772.61 163.13 17096.74 88888.00 2017-07-20 02:14:33.000 201 33772.62 163.06 17096.74 88888.00 2017-07-20 02:14:34.000 201 33772.61 163.01 17096.72 88888.00 2017-07-20 02:14:35.000 201 33772.62 163.03 17096.76 37853.49 2017-07-20 02:14:36.000 201 33772.62 163.04 17096.81 88888.00 2017-07-20 02:14:37.000 201 33772.64 163.04 17096.82 88888.00 2017-07-20 02:14:38.000 201 33772.63 163.06 17096.81 88888.00 2017-07-20 02:14:39.000 201 33772.59 163.04 17096.77 88888.00 2017-07-20 02:14:40.000 201 33772.57 163.04 17096.80 37853.47 2017-07-20 02:14:41.000 201 33772.60 163.06 17096.81 88888.00 2017-07-20 02:14:42.000 201 33772.60 163.08 17096.79 88888.00 2017-07-20 02:14:43.000 201 33772.61 163.06 17096.79 88888.00 2017-07-20 02:14:44.000 201 33772.60 163.05 17096.76 88888.00 2017-07-20 02:14:45.000 201 33772.59 163.07 17096.75 37853.51 2017-07-20 02:14:46.000 201 33772.60 163.03 17096.80 88888.00 2017-07-20 02:14:47.000 201 33772.58 163.02 17096.77 88888.00 2017-07-20 02:14:48.000 201 33772.60 163.04 17096.74 88888.00 2017-07-20 02:14:49.000 201 33772.60 163.02 17096.71 88888.00 2017-07-20 02:14:50.000 201 33772.62 163.01 17096.72 37853.46 2017-07-20 02:14:51.000 201 33772.58 163.05 17096.73 88888.00 2017-07-20 02:14:52.000 201 33772.60 163.04 17096.73 88888.00 2017-07-20 02:14:53.000 201 33772.61 163.04 17096.73 88888.00 2017-07-20 02:14:54.000 201 33772.60 163.06 17096.76 88888.00 2017-07-20 02:14:55.000 201 33772.56 163.04 17096.76 37853.45 2017-07-20 02:14:56.000 201 33772.54 163.08 17096.78 88888.00 2017-07-20 02:14:57.000 201 33772.54 163.08 17096.82 88888.00 2017-07-20 02:14:58.000 201 33772.52 163.08 17096.80 88888.00 2017-07-20 02:14:59.000 201 33772.51 163.09 17096.83 88888.00 2017-07-20 02:15:00.000 201 33772.50 163.07 17096.83 37853.40 2017-07-20 02:15:01.000 201 33772.53 163.09 17096.81 88888.00 2017-07-20 02:15:02.000 201 33772.54 163.11 17096.83 88888.00 2017-07-20 02:15:03.000 201 33772.54 163.09 17096.80 88888.00 2017-07-20 02:15:04.000 201 33772.50 163.06 17096.78 88888.00 2017-07-20 02:15:05.000 201 33772.49 163.05 17096.81 37853.42 2017-07-20 02:15:06.000 201 33772.51 163.06 17096.80 88888.00 2017-07-20 02:15:07.000 201 33772.48 163.08 17096.77 88888.00 2017-07-20 02:15:08.000 201 33772.46 163.07 17096.74 88888.00 2017-07-20 02:15:09.000 201 33772.51 163.06 17096.79 88888.00 2017-07-20 02:15:10.000 201 33772.50 163.05 17096.79 37853.40 2017-07-20 02:15:11.000 201 33772.45 163.05 17096.75 88888.00 2017-07-20 02:15:12.000 201 33772.42 163.06 17096.72 88888.00 2017-07-20 02:15:13.000 201 33772.43 163.03 17096.74 88888.00 2017-07-20 02:15:14.000 201 33772.42 163.03 17096.77 88888.00 2017-07-20 02:15:15.000 201 33772.42 163.04 17096.77 37853.31 2017-07-20 02:15:16.000 201 33772.40 163.03 17096.73 88888.00 2017-07-20 02:15:17.000 201 33772.38 163.01 17096.75 88888.00 2017-07-20 02:15:18.000 201 33772.39 163.01 17096.76 88888.00 2017-07-20 02:15:19.000 201 33772.38 163.01 17096.75 88888.00 2017-07-20 02:15:20.000 201 33772.37 163.01 17096.75 37853.36 2017-07-20 02:15:21.000 201 33772.36 162.99 17096.76 88888.00 2017-07-20 02:15:22.000 201 33772.35 163.01 17096.77 88888.00 2017-07-20 02:15:23.000 201 33772.37 163.01 17096.80 88888.00 2017-07-20 02:15:24.000 201 33772.39 163.04 17096.80 88888.00 2017-07-20 02:15:25.000 201 33772.38 163.05 17096.81 37853.32 2017-07-20 02:15:26.000 201 33772.38 163.05 17096.80 88888.00 2017-07-20 02:15:27.000 201 33772.38 163.04 17096.75 88888.00 2017-07-20 02:15:28.000 201 33772.39 163.06 17096.77 88888.00 2017-07-20 02:15:29.000 201 33772.37 163.03 17096.78 88888.00 2017-07-20 02:15:30.000 201 33772.37 163.02 17096.77 37853.28 2017-07-20 02:15:31.000 201 33772.35 163.03 17096.77 88888.00 2017-07-20 02:15:32.000 201 33772.35 163.04 17096.74 88888.00 2017-07-20 02:15:33.000 201 33772.37 163.05 17096.74 88888.00 2017-07-20 02:15:34.000 201 33772.34 163.04 17096.75 88888.00 2017-07-20 02:15:35.000 201 33772.33 163.04 17096.74 37853.31 2017-07-20 02:15:36.000 201 33772.32 163.04 17096.75 88888.00 2017-07-20 02:15:37.000 201 33772.32 163.06 17096.76 88888.00 2017-07-20 02:15:38.000 201 33772.34 163.07 17096.77 88888.00 2017-07-20 02:15:39.000 201 33772.34 163.09 17096.78 88888.00 2017-07-20 02:15:40.000 201 33772.33 163.08 17096.79 37853.28 2017-07-20 02:15:41.000 201 33772.33 163.05 17096.77 88888.00 2017-07-20 02:15:42.000 201 33772.38 163.09 17096.77 88888.00 2017-07-20 02:15:43.000 201 33772.40 163.12 17096.75 88888.00 2017-07-20 02:15:44.000 201 33772.39 163.10 17096.75 88888.00 2017-07-20 02:15:45.000 201 33772.39 163.10 17096.75 37853.23 2017-07-20 02:15:46.000 201 33772.40 163.16 17096.77 88888.00 2017-07-20 02:15:47.000 201 33772.36 163.14 17096.78 88888.00 2017-07-20 02:15:48.000 201 33772.32 163.17 17096.73 88888.00 2017-07-20 02:15:49.000 201 33772.36 163.18 17096.73 88888.00 2017-07-20 02:15:50.000 201 33772.35 163.14 17096.72 37853.31 2017-07-20 02:15:51.000 201 33772.35 163.15 17096.66 88888.00 2017-07-20 02:15:52.000 201 33772.35 163.15 17096.70 88888.00 2017-07-20 02:15:53.000 201 33772.37 163.16 17096.69 88888.00 2017-07-20 02:15:54.000 201 33772.38 163.20 17096.69 88888.00 2017-07-20 02:15:55.000 201 33772.40 163.21 17096.71 37853.39 2017-07-20 02:15:56.000 201 33772.41 163.22 17096.74 88888.00 2017-07-20 02:15:57.000 201 33772.42 163.23 17096.77 88888.00 2017-07-20 02:15:58.000 201 33772.40 163.20 17096.75 88888.00 2017-07-20 02:15:59.000 201 33772.38 163.18 17096.71 88888.00 2017-07-20 02:16:00.000 201 33772.45 163.20 17096.70 37853.33 2017-07-20 02:16:01.000 201 33772.48 163.17 17096.73 88888.00 2017-07-20 02:16:02.000 201 33772.47 163.14 17096.71 88888.00 2017-07-20 02:16:03.000 201 33772.42 163.16 17096.72 88888.00 2017-07-20 02:16:04.000 201 33772.40 163.17 17096.72 88888.00 2017-07-20 02:16:05.000 201 33772.42 163.18 17096.72 37853.39 2017-07-20 02:16:06.000 201 33772.45 163.19 17096.72 88888.00 2017-07-20 02:16:07.000 201 33772.42 163.22 17096.71 88888.00 2017-07-20 02:16:08.000 201 33772.46 163.21 17096.74 88888.00 2017-07-20 02:16:09.000 201 33772.46 163.18 17096.71 88888.00 2017-07-20 02:16:10.000 201 33772.46 163.17 17096.72 37853.35 2017-07-20 02:16:11.000 201 33772.44 163.14 17096.74 88888.00 2017-07-20 02:16:12.000 201 33772.45 163.18 17096.70 88888.00 2017-07-20 02:16:13.000 201 33772.42 163.19 17096.71 88888.00 2017-07-20 02:16:14.000 201 33772.43 163.20 17096.73 88888.00 2017-07-20 02:16:15.000 201 33772.42 163.24 17096.75 37853.43 2017-07-20 02:16:16.000 201 33772.43 163.26 17096.79 88888.00 2017-07-20 02:16:17.000 201 33772.41 163.20 17096.76 88888.00 2017-07-20 02:16:18.000 201 33772.42 163.21 17096.77 88888.00 2017-07-20 02:16:19.000 201 33772.43 163.24 17096.80 88888.00 2017-07-20 02:16:20.000 201 33772.44 163.23 17096.79 37853.43 2017-07-20 02:16:21.000 201 33772.41 163.23 17096.76 88888.00 2017-07-20 02:16:22.000 201 33772.43 163.23 17096.72 88888.00 2017-07-20 02:16:23.000 201 33772.41 163.22 17096.73 88888.00 2017-07-20 02:16:24.000 201 33772.46 163.23 17096.74 88888.00 2017-07-20 02:16:25.000 201 33772.44 163.24 17096.79 37853.35 2017-07-20 02:16:26.000 201 33772.41 163.23 17096.76 88888.00 2017-07-20 02:16:27.000 201 33772.40 163.22 17096.74 88888.00 2017-07-20 02:16:28.000 201 33772.40 163.23 17096.74 88888.00 2017-07-20 02:16:29.000 201 33772.43 163.24 17096.75 88888.00 2017-07-20 02:16:30.000 201 33772.45 163.24 17096.72 37853.41 2017-07-20 02:16:31.000 201 33772.45 163.22 17096.72 88888.00 2017-07-20 02:16:32.000 201 33772.41 163.23 17096.79 88888.00 2017-07-20 02:16:33.000 201 33772.42 163.20 17096.80 88888.00 2017-07-20 02:16:34.000 201 33772.42 163.19 17096.79 88888.00 2017-07-20 02:16:35.000 201 33772.41 163.17 17096.76 37853.34 2017-07-20 02:16:36.000 201 33772.41 163.19 17096.72 88888.00 2017-07-20 02:16:37.000 201 33772.40 163.16 17096.73 88888.00 2017-07-20 02:16:38.000 201 33772.40 163.14 17096.79 88888.00 2017-07-20 02:16:39.000 201 33772.40 163.11 17096.80 88888.00 2017-07-20 02:16:40.000 201 33772.40 163.11 17096.79 37853.35 2017-07-20 02:16:41.000 201 33772.39 163.09 17096.78 88888.00 2017-07-20 02:16:42.000 201 33772.35 163.11 17096.79 88888.00 2017-07-20 02:16:43.000 201 33772.34 163.11 17096.75 88888.00 2017-07-20 02:16:44.000 201 33772.35 163.12 17096.73 88888.00 2017-07-20 02:16:45.000 201 33772.33 163.15 17096.76 37853.34 2017-07-20 02:16:46.000 201 33772.32 163.15 17096.79 88888.00 2017-07-20 02:16:47.000 201 33772.31 163.10 17096.76 88888.00 2017-07-20 02:16:48.000 201 33772.31 163.14 17096.77 88888.00 2017-07-20 02:16:49.000 201 33772.32 163.17 17096.77 88888.00 2017-07-20 02:16:50.000 201 33772.29 163.18 17096.74 37853.34 2017-07-20 02:16:51.000 201 33772.28 163.18 17096.71 88888.00 2017-07-20 02:16:52.000 201 33772.32 163.21 17096.74 88888.00 2017-07-20 02:16:53.000 201 33772.30 163.20 17096.77 88888.00 2017-07-20 02:16:54.000 201 33772.27 163.16 17096.76 88888.00 2017-07-20 02:16:55.000 201 33772.30 163.15 17096.76 37853.38 2017-07-20 02:16:56.000 201 33772.27 163.16 17096.76 88888.00 2017-07-20 02:16:57.000 201 33772.26 163.19 17096.75 88888.00 2017-07-20 02:16:58.000 201 33772.28 163.20 17096.73 88888.00 2017-07-20 02:16:59.000 201 33772.27 163.15 17096.71 88888.00 2017-07-20 02:17:00.000 201 33772.29 163.13 17096.73 37853.30 2017-07-20 02:17:01.000 201 33772.30 163.16 17096.75 88888.00 2017-07-20 02:17:02.000 201 33772.28 163.22 17096.76 88888.00 2017-07-20 02:17:03.000 201 33772.24 163.22 17096.74 88888.00 2017-07-20 02:17:04.000 201 33772.26 163.25 17096.75 88888.00 2017-07-20 02:17:05.000 201 33772.28 163.27 17096.75 37853.27 2017-07-20 02:17:06.000 201 33772.26 163.26 17096.78 88888.00 2017-07-20 02:17:07.000 201 33772.25 163.24 17096.79 88888.00 2017-07-20 02:17:08.000 201 33772.26 163.26 17096.75 88888.00 2017-07-20 02:17:09.000 201 33772.30 163.24 17096.75 88888.00 2017-07-20 02:17:10.000 201 33772.32 163.21 17096.78 37853.24 2017-07-20 02:17:11.000 201 33772.30 163.22 17096.76 88888.00 2017-07-20 02:17:12.000 201 33772.34 163.27 17096.71 88888.00 2017-07-20 02:17:13.000 201 33772.34 163.27 17096.73 88888.00 2017-07-20 02:17:14.000 201 33772.35 163.25 17096.74 88888.00 2017-07-20 02:17:15.000 201 33772.34 163.23 17096.76 37853.19 2017-07-20 02:17:16.000 201 33772.31 163.25 17096.78 88888.00 2017-07-20 02:17:17.000 201 33772.31 163.29 17096.78 88888.00 2017-07-20 02:17:18.000 201 33772.33 163.31 17096.72 88888.00 2017-07-20 02:17:19.000 201 33772.31 163.33 17096.71 88888.00 2017-07-20 02:17:20.000 201 33772.32 163.35 17096.75 37853.27 2017-07-20 02:17:21.000 201 33772.32 163.30 17096.77 88888.00 2017-07-20 02:17:22.000 201 33772.35 163.30 17096.75 88888.00 2017-07-20 02:17:23.000 201 33772.36 163.30 17096.74 88888.00 2017-07-20 02:17:24.000 201 33772.34 163.31 17096.76 88888.00 2017-07-20 02:17:25.000 201 33772.30 163.31 17096.77 37853.38 2017-07-20 02:17:26.000 201 33772.31 163.31 17096.77 88888.00 2017-07-20 02:17:27.000 201 33772.30 163.27 17096.76 88888.00 2017-07-20 02:17:28.000 201 33772.33 163.23 17096.81 88888.00 2017-07-20 02:17:29.000 201 33772.32 163.24 17096.78 88888.00 2017-07-20 02:17:30.000 201 33772.30 163.26 17096.77 37853.28 2017-07-20 02:17:31.000 201 33772.30 163.26 17096.79 88888.00 2017-07-20 02:17:32.000 201 33772.33 163.32 17096.77 88888.00 2017-07-20 02:17:33.000 201 33772.35 163.37 17096.83 88888.00 2017-07-20 02:17:34.000 201 33772.35 163.35 17096.83 88888.00 2017-07-20 02:17:35.000 201 33772.34 163.34 17096.81 37853.19 2017-07-20 02:17:36.000 201 33772.32 163.32 17096.80 88888.00 2017-07-20 02:17:37.000 201 33772.30 163.35 17096.79 88888.00 2017-07-20 02:17:38.000 201 33772.34 163.36 17096.80 88888.00 2017-07-20 02:17:39.000 201 33772.35 163.36 17096.79 88888.00 2017-07-20 02:17:40.000 201 33772.34 163.38 17096.80 37853.28 2017-07-20 02:17:41.000 201 33772.35 163.42 17096.80 88888.00 2017-07-20 02:17:42.000 201 33772.37 163.40 17096.79 88888.00 2017-07-20 02:17:43.000 201 33772.38 163.43 17096.82 88888.00 2017-07-20 02:17:44.000 201 33772.33 163.42 17096.81 88888.00 2017-07-20 02:17:45.000 201 33772.33 163.43 17096.77 37853.31 2017-07-20 02:17:46.000 201 33772.34 163.43 17096.73 88888.00 2017-07-20 02:17:47.000 201 33772.35 163.39 17096.77 88888.00 2017-07-20 02:17:48.000 201 33772.35 163.31 17096.78 88888.00 2017-07-20 02:17:49.000 201 33772.36 163.34 17096.79 88888.00 2017-07-20 02:17:50.000 201 33772.36 163.34 17096.79 37853.38 2017-07-20 02:17:51.000 201 33772.37 163.30 17096.77 88888.00 2017-07-20 02:17:52.000 201 33772.38 163.30 17096.81 88888.00 2017-07-20 02:17:53.000 201 33772.39 163.31 17096.79 88888.00 2017-07-20 02:17:54.000 201 33772.38 163.34 17096.82 88888.00 2017-07-20 02:17:55.000 201 33772.38 163.35 17096.85 37853.25 2017-07-20 02:17:56.000 201 33772.41 163.36 17096.80 88888.00 2017-07-20 02:17:57.000 201 33772.37 163.35 17096.80 88888.00 2017-07-20 02:17:58.000 201 33772.37 163.33 17096.80 88888.00 2017-07-20 02:17:59.000 201 33772.37 163.29 17096.82 88888.00 2017-07-20 02:18:00.000 201 33772.40 163.32 17096.85 37853.30 2017-07-20 02:18:01.000 201 33772.41 163.37 17096.83 88888.00 2017-07-20 02:18:02.000 201 33772.38 163.36 17096.81 88888.00 2017-07-20 02:18:03.000 201 33772.38 163.39 17096.84 88888.00 2017-07-20 02:18:04.000 201 33772.36 163.38 17096.81 88888.00 2017-07-20 02:18:05.000 201 33772.39 163.33 17096.82 37853.33 2017-07-20 02:18:06.000 201 33772.36 163.32 17096.81 88888.00 2017-07-20 02:18:07.000 201 33772.37 163.32 17096.78 88888.00 2017-07-20 02:18:08.000 201 33772.39 163.24 17096.78 88888.00 2017-07-20 02:18:09.000 201 33772.38 163.25 17096.76 88888.00 2017-07-20 02:18:10.000 201 33772.38 163.28 17096.80 37853.32 2017-07-20 02:18:11.000 201 33772.40 163.35 17096.79 88888.00 2017-07-20 02:18:12.000 201 33772.42 163.35 17096.78 88888.00 2017-07-20 02:18:13.000 201 33772.45 163.34 17096.77 88888.00 2017-07-20 02:18:14.000 201 33772.46 163.29 17096.76 88888.00 2017-07-20 02:18:15.000 201 33772.40 163.29 17096.73 37853.25 2017-07-20 02:18:16.000 201 33772.37 163.31 17096.69 88888.00 2017-07-20 02:18:17.000 201 33772.37 163.30 17096.70 88888.00 2017-07-20 02:18:18.000 201 33772.32 163.29 17096.72 88888.00 2017-07-20 02:18:19.000 201 33772.37 163.28 17096.71 88888.00 2017-07-20 02:18:20.000 201 33772.37 163.34 17096.74 37853.26 2017-07-20 02:18:21.000 201 33772.35 163.32 17096.77 88888.00 2017-07-20 02:18:22.000 201 33772.34 163.27 17096.76 88888.00 2017-07-20 02:18:23.000 201 33772.32 163.32 17096.75 88888.00 2017-07-20 02:18:24.000 201 33772.30 163.28 17096.73 88888.00 2017-07-20 02:18:25.000 201 33772.27 163.28 17096.74 37853.26 2017-07-20 02:18:26.000 201 33772.26 163.23 17096.77 88888.00 2017-07-20 02:18:27.000 201 33772.24 163.26 17096.76 88888.00 2017-07-20 02:18:28.000 201 33772.21 163.24 17096.79 88888.00 2017-07-20 02:18:29.000 201 33772.15 163.23 17096.81 88888.00 2017-07-20 02:18:30.000 201 33772.18 163.19 17096.78 37853.23 2017-07-20 02:18:31.000 201 33772.16 163.19 17096.80 88888.00 2017-07-20 02:18:32.000 201 33772.19 163.23 17096.81 88888.00 2017-07-20 02:18:33.000 201 33772.20 163.19 17096.78 88888.00 2017-07-20 02:18:34.000 201 33772.21 163.21 17096.74 88888.00 2017-07-20 02:18:35.000 201 33772.21 163.19 17096.74 37853.13 2017-07-20 02:18:36.000 201 33772.20 163.19 17096.78 88888.00 2017-07-20 02:18:37.000 201 33772.19 163.22 17096.84 88888.00 2017-07-20 02:18:38.000 201 33772.21 163.23 17096.82 88888.00 2017-07-20 02:18:39.000 201 33772.19 163.19 17096.75 88888.00 2017-07-20 02:18:40.000 201 33772.18 163.18 17096.75 37853.14 2017-07-20 02:18:41.000 201 33772.19 163.24 17096.81 88888.00 2017-07-20 02:18:42.000 201 33772.19 163.26 17096.81 88888.00 2017-07-20 02:18:43.000 201 33772.19 163.29 17096.81 88888.00 2017-07-20 02:18:44.000 201 33772.23 163.30 17096.82 88888.00 2017-07-20 02:18:45.000 201 33772.24 163.28 17096.83 37853.20 2017-07-20 02:18:46.000 201 33772.23 163.27 17096.81 88888.00 2017-07-20 02:18:47.000 201 33772.25 163.32 17096.83 88888.00 2017-07-20 02:18:48.000 201 33772.25 163.29 17096.82 88888.00 2017-07-20 02:18:49.000 201 33772.24 163.29 17096.81 88888.00 2017-07-20 02:18:50.000 201 33772.27 163.26 17096.78 37853.10 2017-07-20 02:18:51.000 201 33772.26 163.26 17096.80 88888.00 2017-07-20 02:18:52.000 201 33772.26 163.29 17096.79 88888.00 2017-07-20 02:18:53.000 201 33772.26 163.32 17096.81 88888.00 2017-07-20 02:18:54.000 201 33772.29 163.35 17096.82 88888.00 2017-07-20 02:18:55.000 201 33772.29 163.33 17096.78 37853.15 2017-07-20 02:18:56.000 201 33772.27 163.33 17096.81 88888.00 2017-07-20 02:18:57.000 201 33772.29 163.36 17096.81 88888.00 2017-07-20 02:18:58.000 201 33772.29 163.39 17096.82 88888.00 2017-07-20 02:18:59.000 201 33772.26 163.41 17096.80 88888.00 2017-07-20 02:19:00.000 201 33772.30 163.35 17096.82 37853.30 2017-07-20 02:19:01.000 201 33772.30 163.30 17096.77 88888.00 2017-07-20 02:19:02.000 201 33772.32 163.31 17096.81 88888.00 2017-07-20 02:19:03.000 201 33772.37 163.32 17096.82 88888.00 2017-07-20 02:19:04.000 201 33772.35 163.32 17096.83 88888.00 2017-07-20 02:19:05.000 201 33772.36 163.32 17096.83 37853.29 2017-07-20 02:19:06.000 201 33772.41 163.39 17096.85 88888.00 2017-07-20 02:19:07.000 201 33772.44 163.36 17096.83 88888.00 2017-07-20 02:19:08.000 201 33772.43 163.39 17096.82 88888.00 2017-07-20 02:19:09.000 201 33772.40 163.40 17096.83 88888.00 2017-07-20 02:19:10.000 201 33772.39 163.39 17096.83 37853.29 2017-07-20 02:19:11.000 201 33772.40 163.42 17096.85 88888.00 2017-07-20 02:19:12.000 201 33772.38 163.38 17096.81 88888.00 2017-07-20 02:19:13.000 201 33772.39 163.40 17096.81 88888.00 2017-07-20 02:19:14.000 201 33772.38 163.39 17096.83 88888.00 2017-07-20 02:19:15.000 201 33772.35 163.40 17096.79 37853.22 2017-07-20 02:19:16.000 201 33772.37 163.37 17096.76 88888.00 2017-07-20 02:19:17.000 201 33772.39 163.36 17096.76 88888.00 2017-07-20 02:19:18.000 201 33772.40 163.36 17096.76 88888.00 2017-07-20 02:19:19.000 201 33772.42 163.38 17096.77 88888.00 2017-07-20 02:19:20.000 201 33772.44 163.39 17096.77 37853.36 2017-07-20 02:19:21.000 201 33772.43 163.40 17096.78 88888.00 2017-07-20 02:19:22.000 201 33772.43 163.38 17096.79 88888.00 2017-07-20 02:19:23.000 201 33772.42 163.38 17096.83 88888.00 2017-07-20 02:19:24.000 201 33772.43 163.38 17096.81 88888.00 2017-07-20 02:19:25.000 201 33772.44 163.39 17096.83 37853.36 2017-07-20 02:19:26.000 201 33772.46 163.35 17096.83 88888.00 2017-07-20 02:19:27.000 201 33772.47 163.37 17096.78 88888.00 2017-07-20 02:19:28.000 201 33772.42 163.36 17096.80 88888.00 2017-07-20 02:19:29.000 201 33772.42 163.38 17096.77 88888.00 2017-07-20 02:19:30.000 201 33772.46 163.40 17096.77 37853.40 2017-07-20 02:19:31.000 201 33772.46 163.43 17096.78 88888.00 2017-07-20 02:19:32.000 201 33772.43 163.45 17096.77 88888.00 2017-07-20 02:19:33.000 201 33772.42 163.45 17096.78 88888.00 2017-07-20 02:19:34.000 201 33772.46 163.43 17096.82 88888.00 2017-07-20 02:19:35.000 201 33772.45 163.42 17096.83 37853.26 2017-07-20 02:19:36.000 201 33772.47 163.42 17096.81 88888.00 2017-07-20 02:19:37.000 201 33772.47 163.40 17096.78 88888.00 2017-07-20 02:19:38.000 201 33772.45 163.39 17096.82 88888.00 2017-07-20 02:19:39.000 201 33772.44 163.37 17096.88 88888.00 2017-07-20 02:19:40.000 201 33772.45 163.39 17096.88 37853.37 2017-07-20 02:19:41.000 201 33772.38 163.38 17096.88 88888.00 2017-07-20 02:19:42.000 201 33772.34 163.31 17096.84 88888.00 2017-07-20 02:19:43.000 201 33772.34 163.34 17096.81 88888.00 2017-07-20 02:19:44.000 201 33772.37 163.37 17096.80 88888.00 2017-07-20 02:19:45.000 201 33772.35 163.37 17096.83 37853.34 2017-07-20 02:19:46.000 201 33772.37 163.39 17096.83 88888.00 2017-07-20 02:19:47.000 201 33772.37 163.36 17096.85 88888.00 2017-07-20 02:19:48.000 201 33772.35 163.36 17096.85 88888.00 2017-07-20 02:19:49.000 201 33772.32 163.37 17096.86 88888.00 2017-07-20 02:19:50.000 201 33772.36 163.39 17096.88 37853.27 2017-07-20 02:19:51.000 201 33772.39 163.41 17096.86 88888.00 2017-07-20 02:19:52.000 201 33772.34 163.37 17096.84 88888.00 2017-07-20 02:19:53.000 201 33772.33 163.39 17096.79 88888.00 2017-07-20 02:19:54.000 201 33772.36 163.38 17096.80 88888.00 2017-07-20 02:19:55.000 201 33772.37 163.37 17096.81 37853.19 2017-07-20 02:19:56.000 201 33772.38 163.39 17096.83 88888.00 2017-07-20 02:19:57.000 201 33772.37 163.41 17096.82 88888.00 2017-07-20 02:19:58.000 201 33772.36 163.40 17096.81 88888.00 2017-07-20 02:19:59.000 201 33772.37 163.37 17096.81 88888.00 2017-07-20 02:20:00.000 201 33772.35 163.39 17096.83 37853.20 2017-07-20 02:20:01.000 201 33772.33 163.39 17096.82 88888.00 2017-07-20 02:20:02.000 201 33772.32 163.41 17096.83 88888.00 2017-07-20 02:20:03.000 201 33772.33 163.37 17096.81 88888.00 2017-07-20 02:20:04.000 201 33772.36 163.32 17096.80 88888.00 2017-07-20 02:20:05.000 201 33772.33 163.36 17096.78 37853.36 2017-07-20 02:20:06.000 201 33772.31 163.36 17096.77 88888.00 2017-07-20 02:20:07.000 201 33772.35 163.42 17096.78 88888.00 2017-07-20 02:20:08.000 201 33772.36 163.42 17096.79 88888.00 2017-07-20 02:20:09.000 201 33772.33 163.39 17096.77 88888.00 2017-07-20 02:20:10.000 201 33772.34 163.37 17096.79 37853.30 2017-07-20 02:20:11.000 201 33772.33 163.39 17096.83 88888.00 2017-07-20 02:20:12.000 201 33772.35 163.37 17096.77 88888.00 2017-07-20 02:20:13.000 201 33772.36 163.34 17096.80 88888.00 2017-07-20 02:20:14.000 201 33772.38 163.33 17096.74 88888.00 2017-07-20 02:20:15.000 201 33772.38 163.33 17096.74 37853.32 2017-07-20 02:20:16.000 201 33772.39 163.32 17096.71 88888.00 2017-07-20 02:20:17.000 201 33772.41 163.33 17096.74 88888.00 2017-07-20 02:20:18.000 201 33772.39 163.35 17096.76 88888.00 2017-07-20 02:20:19.000 201 33772.36 163.32 17096.75 88888.00 2017-07-20 02:20:20.000 201 33772.35 163.29 17096.74 37853.34 2017-07-20 02:20:21.000 201 33772.37 163.31 17096.74 88888.00 2017-07-20 02:20:22.000 201 33772.37 163.32 17096.74 88888.00 2017-07-20 02:20:23.000 201 33772.34 163.34 17096.72 88888.00 2017-07-20 02:20:24.000 201 33772.36 163.37 17096.75 88888.00 2017-07-20 02:20:25.000 201 33772.34 163.35 17096.75 37853.34 2017-07-20 02:20:26.000 201 33772.37 163.31 17096.71 88888.00 2017-07-20 02:20:27.000 201 33772.37 163.31 17096.72 88888.00 2017-07-20 02:20:28.000 201 33772.38 163.29 17096.75 88888.00 2017-07-20 02:20:29.000 201 33772.38 163.30 17096.76 88888.00 2017-07-20 02:20:30.000 201 33772.36 163.35 17096.75 37853.26 2017-07-20 02:20:31.000 201 33772.36 163.34 17096.72 88888.00 2017-07-20 02:20:32.000 201 33772.32 163.37 17096.81 88888.00 2017-07-20 02:20:33.000 201 33772.32 163.35 17096.81 88888.00 2017-07-20 02:20:34.000 201 33772.36 163.36 17096.74 88888.00 2017-07-20 02:20:35.000 201 33772.41 163.36 17096.80 37853.21 2017-07-20 02:20:36.000 201 33772.39 163.37 17096.84 88888.00 2017-07-20 02:20:37.000 201 33772.38 163.37 17096.83 88888.00 2017-07-20 02:20:38.000 201 33772.40 163.33 17096.81 88888.00 2017-07-20 02:20:39.000 201 33772.40 163.33 17096.84 88888.00 2017-07-20 02:20:40.000 201 33772.40 163.36 17096.83 37853.31 2017-07-20 02:20:41.000 201 33772.41 163.34 17096.82 88888.00 2017-07-20 02:20:42.000 201 33772.43 163.34 17096.82 88888.00 2017-07-20 02:20:43.000 201 33772.38 163.35 17096.84 88888.00 2017-07-20 02:20:44.000 201 33772.40 163.36 17096.86 88888.00 2017-07-20 02:20:45.000 201 33772.38 163.37 17096.83 37853.38 2017-07-20 02:20:46.000 201 33772.38 163.39 17096.79 88888.00 2017-07-20 02:20:47.000 201 33772.37 163.38 17096.81 88888.00 2017-07-20 02:20:48.000 201 33772.36 163.41 17096.81 88888.00 2017-07-20 02:20:49.000 201 33772.34 163.42 17096.84 88888.00 2017-07-20 02:20:50.000 201 33772.35 163.39 17096.80 37853.35 2017-07-20 02:20:51.000 201 33772.39 163.41 17096.81 88888.00 2017-07-20 02:20:52.000 201 33772.37 163.43 17096.78 88888.00 2017-07-20 02:20:53.000 201 33772.37 163.43 17096.77 88888.00 2017-07-20 02:20:54.000 201 33772.39 163.41 17096.78 88888.00 2017-07-20 02:20:55.000 201 33772.38 163.38 17096.75 37853.27 2017-07-20 02:20:56.000 201 33772.42 163.38 17096.72 88888.00 2017-07-20 02:20:57.000 201 33772.43 163.39 17096.72 88888.00 2017-07-20 02:20:58.000 201 33772.43 163.38 17096.71 88888.00 2017-07-20 02:20:59.000 201 33772.40 163.38 17096.70 88888.00 2017-07-20 02:21:00.000 201 33772.38 163.45 17096.72 37853.29 2017-07-20 02:21:01.000 201 33772.41 163.48 17096.72 88888.00 2017-07-20 02:21:02.000 201 33772.39 163.47 17096.68 88888.00 2017-07-20 02:21:03.000 201 33772.39 163.44 17096.69 88888.00 2017-07-20 02:21:04.000 201 33772.45 163.44 17096.71 88888.00 2017-07-20 02:21:05.000 201 33772.44 163.45 17096.72 37853.35 2017-07-20 02:21:06.000 201 33772.45 163.48 17096.70 88888.00 2017-07-20 02:21:07.000 201 33772.44 163.49 17096.69 88888.00 2017-07-20 02:21:08.000 201 33772.44 163.47 17096.73 88888.00 2017-07-20 02:21:09.000 201 33772.43 163.45 17096.77 88888.00 2017-07-20 02:21:10.000 201 33772.44 163.46 17096.80 37853.35 2017-07-20 02:21:11.000 201 33772.44 163.45 17096.77 88888.00 2017-07-20 02:21:12.000 201 33772.45 163.43 17096.75 88888.00 2017-07-20 02:21:13.000 201 33772.46 163.44 17096.74 88888.00 2017-07-20 02:21:14.000 201 33772.43 163.43 17096.75 88888.00 2017-07-20 02:21:15.000 201 33772.47 163.45 17096.77 37853.33 2017-07-20 02:21:16.000 201 33772.48 163.43 17096.75 88888.00 2017-07-20 02:21:17.000 201 33772.49 163.45 17096.73 88888.00 2017-07-20 02:21:18.000 201 33772.48 163.43 17096.75 88888.00 2017-07-20 02:21:19.000 201 33772.45 163.41 17096.73 88888.00 2017-07-20 02:21:20.000 201 33772.44 163.43 17096.74 37853.38 2017-07-20 02:21:21.000 201 33772.46 163.44 17096.75 88888.00 2017-07-20 02:21:22.000 201 33772.43 163.45 17096.76 88888.00 2017-07-20 02:21:23.000 201 33772.42 163.42 17096.78 88888.00 2017-07-20 02:21:24.000 201 33772.41 163.41 17096.76 88888.00 2017-07-20 02:21:25.000 201 33772.40 163.36 17096.77 37853.44 2017-07-20 02:21:26.000 201 33772.41 163.35 17096.76 88888.00 2017-07-20 02:21:27.000 201 33772.40 163.32 17096.76 88888.00 2017-07-20 02:21:28.000 201 33772.39 163.29 17096.78 88888.00 2017-07-20 02:21:29.000 201 33772.39 163.28 17096.77 88888.00 2017-07-20 02:21:30.000 201 33772.38 163.29 17096.76 37853.36 2017-07-20 02:21:31.000 201 33772.42 163.28 17096.78 88888.00 2017-07-20 02:21:32.000 201 33772.43 163.24 17096.79 88888.00 2017-07-20 02:21:33.000 201 33772.42 163.28 17096.80 88888.00 2017-07-20 02:21:34.000 201 33772.44 163.28 17096.80 88888.00 2017-07-20 02:21:35.000 201 33772.43 163.28 17096.81 37853.34 2017-07-20 02:21:36.000 201 33772.41 163.30 17096.81 88888.00 2017-07-20 02:21:37.000 201 33772.44 163.29 17096.80 88888.00 2017-07-20 02:21:38.000 201 33772.47 163.31 17096.83 88888.00 2017-07-20 02:21:39.000 201 33772.47 163.30 17096.81 88888.00 2017-07-20 02:21:40.000 201 33772.46 163.28 17096.84 37853.39 2017-07-20 02:21:41.000 201 33772.46 163.30 17096.81 88888.00 2017-07-20 02:21:42.000 201 33772.46 163.29 17096.74 88888.00 2017-07-20 02:21:43.000 201 33772.45 163.26 17096.76 88888.00 2017-07-20 02:21:44.000 201 33772.47 163.25 17096.82 88888.00 2017-07-20 02:21:45.000 201 33772.46 163.25 17096.84 37853.37 2017-07-20 02:21:46.000 201 33772.48 163.28 17096.83 88888.00 2017-07-20 02:21:47.000 201 33772.46 163.29 17096.79 88888.00 2017-07-20 02:21:48.000 201 33772.46 163.26 17096.81 88888.00 2017-07-20 02:21:49.000 201 33772.45 163.26 17096.82 88888.00 2017-07-20 02:21:50.000 201 33772.47 163.24 17096.82 37853.28 2017-07-20 02:21:51.000 201 33772.47 163.29 17096.77 88888.00 2017-07-20 02:21:52.000 201 33772.46 163.27 17096.76 88888.00 2017-07-20 02:21:53.000 201 33772.44 163.23 17096.78 88888.00 2017-07-20 02:21:54.000 201 33772.45 163.23 17096.83 88888.00 2017-07-20 02:21:55.000 201 33772.42 163.23 17096.83 37853.26 2017-07-20 02:21:56.000 201 33772.43 163.23 17096.81 88888.00 2017-07-20 02:21:57.000 201 33772.42 163.23 17096.80 88888.00 2017-07-20 02:21:58.000 201 33772.41 163.20 17096.76 88888.00 2017-07-20 02:21:59.000 201 33772.40 163.19 17096.76 88888.00 2017-07-20 02:22:00.000 201 33772.39 163.20 17096.75 37853.38 2017-07-20 02:22:01.000 201 33772.37 163.20 17096.71 88888.00 2017-07-20 02:22:02.000 201 33772.37 163.18 17096.74 88888.00 2017-07-20 02:22:03.000 201 33772.34 163.18 17096.78 88888.00 2017-07-20 02:22:04.000 201 33772.33 163.17 17096.76 88888.00 2017-07-20 02:22:05.000 201 33772.39 163.14 17096.71 37853.47 2017-07-20 02:22:06.000 201 33772.41 163.19 17096.75 88888.00 2017-07-20 02:22:07.000 201 33772.40 163.20 17096.81 88888.00 2017-07-20 02:22:08.000 201 33772.40 163.21 17096.80 88888.00 2017-07-20 02:22:09.000 201 33772.42 163.22 17096.78 88888.00 2017-07-20 02:22:10.000 201 33772.42 163.23 17096.77 37853.40 2017-07-20 02:22:11.000 201 33772.40 163.19 17096.76 88888.00 2017-07-20 02:22:12.000 201 33772.42 163.18 17096.80 88888.00 2017-07-20 02:22:13.000 201 33772.41 163.12 17096.78 88888.00 2017-07-20 02:22:14.000 201 33772.36 163.11 17096.80 88888.00 2017-07-20 02:22:15.000 201 33772.39 163.11 17096.77 37853.22 2017-07-20 02:22:16.000 201 33772.39 163.09 17096.78 88888.00 2017-07-20 02:22:17.000 201 33772.45 163.10 17096.74 88888.00 2017-07-20 02:22:18.000 201 33772.42 163.13 17096.80 88888.00 2017-07-20 02:22:19.000 201 33772.40 163.13 17096.75 88888.00 2017-07-20 02:22:20.000 201 33772.43 163.12 17096.75 37853.43 2017-07-20 02:22:21.000 201 33772.43 163.15 17096.82 88888.00 2017-07-20 02:22:22.000 201 33772.46 163.16 17096.82 88888.00 2017-07-20 02:22:23.000 201 33772.51 163.15 17096.82 88888.00 2017-07-20 02:22:24.000 201 33772.54 163.17 17096.86 88888.00 2017-07-20 02:22:25.000 201 33772.54 163.20 17096.80 37853.41 2017-07-20 02:22:26.000 201 33772.54 163.16 17096.74 88888.00 2017-07-20 02:22:27.000 201 33772.53 163.16 17096.76 88888.00 2017-07-20 02:22:28.000 201 33772.52 163.16 17096.81 88888.00 2017-07-20 02:22:29.000 201 33772.52 163.16 17096.78 88888.00 2017-07-20 02:22:30.000 201 33772.52 163.16 17096.78 37853.32 2017-07-20 02:22:31.000 201 33772.52 163.19 17096.73 88888.00 2017-07-20 02:22:32.000 201 33772.50 163.22 17096.74 88888.00 2017-07-20 02:22:33.000 201 33772.49 163.21 17096.73 88888.00 2017-07-20 02:22:34.000 201 33772.52 163.22 17096.71 88888.00 2017-07-20 02:22:35.000 201 33772.52 163.23 17096.73 37853.47 2017-07-20 02:22:36.000 201 33772.52 163.23 17096.73 88888.00 2017-07-20 02:22:37.000 201 33772.55 163.28 17096.75 88888.00 2017-07-20 02:22:38.000 201 33772.54 163.30 17096.70 88888.00 2017-07-20 02:22:39.000 201 33772.56 163.29 17096.69 88888.00 2017-07-20 02:22:40.000 201 33772.60 163.30 17096.74 37853.45 2017-07-20 02:22:41.000 201 33772.62 163.27 17096.73 88888.00 2017-07-20 02:22:42.000 201 33772.60 163.28 17096.72 88888.00 2017-07-20 02:22:43.000 201 33772.57 163.30 17096.70 88888.00 2017-07-20 02:22:44.000 201 33772.55 163.28 17096.69 88888.00 2017-07-20 02:22:45.000 201 33772.57 163.23 17096.73 37853.50 2017-07-20 02:22:46.000 201 33772.52 163.25 17096.73 88888.00 2017-07-20 02:22:47.000 201 33772.52 163.26 17096.73 88888.00 2017-07-20 02:22:48.000 201 33772.52 163.22 17096.72 88888.00 2017-07-20 02:22:49.000 201 33772.53 163.18 17096.73 88888.00 2017-07-20 02:22:50.000 201 33772.53 163.17 17096.73 37853.50 2017-07-20 02:22:51.000 201 33772.56 163.16 17096.73 88888.00 2017-07-20 02:22:52.000 201 33772.56 163.18 17096.74 88888.00 2017-07-20 02:22:53.000 201 33772.52 163.19 17096.70 88888.00 2017-07-20 02:22:54.000 201 33772.56 163.16 17096.74 88888.00 2017-07-20 02:22:55.000 201 33772.55 163.21 17096.73 37853.41 2017-07-20 02:22:56.000 201 33772.57 163.20 17096.70 88888.00 2017-07-20 02:22:57.000 201 33772.54 163.16 17096.72 88888.00 2017-07-20 02:22:58.000 201 33772.52 163.20 17096.73 88888.00 2017-07-20 02:22:59.000 201 33772.54 163.20 17096.74 88888.00 2017-07-20 02:23:00.000 201 33772.50 163.17 17096.71 37853.41 2017-07-20 02:23:01.000 201 33772.48 163.15 17096.70 88888.00 2017-07-20 02:23:02.000 201 33772.52 163.08 17096.71 88888.00 2017-07-20 02:23:03.000 201 33772.56 163.12 17096.70 88888.00 2017-07-20 02:23:04.000 201 33772.53 163.14 17096.72 88888.00 2017-07-20 02:23:05.000 201 33772.53 163.13 17096.72 37853.46 2017-07-20 02:23:06.000 201 33772.52 163.14 17096.71 88888.00 2017-07-20 02:23:07.000 201 33772.52 163.20 17096.73 88888.00 2017-07-20 02:23:08.000 201 33772.49 163.17 17096.73 88888.00 2017-07-20 02:23:09.000 201 33772.50 163.12 17096.71 88888.00 2017-07-20 02:23:10.000 201 33772.54 163.14 17096.72 37853.49 2017-07-20 02:23:11.000 201 33772.54 163.15 17096.70 88888.00 2017-07-20 02:23:12.000 201 33772.53 163.14 17096.67 88888.00 2017-07-20 02:23:13.000 201 33772.53 163.15 17096.70 88888.00 2017-07-20 02:23:14.000 201 33772.54 163.12 17096.71 88888.00 2017-07-20 02:23:15.000 201 33772.47 163.10 17096.71 37853.32 2017-07-20 02:23:16.000 201 33772.48 163.09 17096.72 88888.00 2017-07-20 02:23:17.000 201 33772.47 163.07 17096.70 88888.00 2017-07-20 02:23:18.000 201 33772.44 163.08 17096.68 88888.00 2017-07-20 02:23:19.000 201 33772.44 163.07 17096.72 88888.00 2017-07-20 02:23:20.000 201 33772.43 163.02 17096.71 37853.43 2017-07-20 02:23:21.000 201 33772.41 163.03 17096.73 88888.00 2017-07-20 02:23:22.000 201 33772.40 162.98 17096.75 88888.00 2017-07-20 02:23:23.000 201 33772.37 162.98 17096.74 88888.00 2017-07-20 02:23:24.000 201 33772.36 163.00 17096.77 88888.00 2017-07-20 02:23:25.000 201 33772.34 162.96 17096.79 37853.36 2017-07-20 02:23:26.000 201 33772.34 162.96 17096.82 88888.00 2017-07-20 02:23:27.000 201 33772.38 162.98 17096.79 88888.00 2017-07-20 02:23:28.000 201 33772.38 162.99 17096.74 88888.00 2017-07-20 02:23:29.000 201 33772.36 162.98 17096.78 88888.00 2017-07-20 02:23:30.000 201 33772.33 163.02 17096.75 37853.37 2017-07-20 02:23:31.000 201 33772.33 163.00 17096.75 88888.00 2017-07-20 02:23:32.000 201 33772.33 162.98 17096.77 88888.00 2017-07-20 02:23:33.000 201 33772.30 162.94 17096.83 88888.00 2017-07-20 02:23:34.000 201 33772.31 162.96 17096.83 88888.00 2017-07-20 02:23:35.000 201 33772.32 162.96 17096.82 37853.30 2017-07-20 02:23:36.000 201 33772.33 162.95 17096.86 88888.00 2017-07-20 02:23:37.000 201 33772.35 162.94 17096.85 88888.00 2017-07-20 02:23:38.000 201 33772.34 162.95 17096.84 88888.00 2017-07-20 02:23:39.000 201 33772.37 162.95 17096.87 88888.00 2017-07-20 02:23:40.000 201 33772.38 162.92 17096.83 37853.37 2017-07-20 02:23:41.000 201 33772.38 162.91 17096.83 88888.00 2017-07-20 02:23:42.000 201 33772.38 162.92 17096.87 88888.00 2017-07-20 02:23:43.000 201 33772.39 162.92 17096.85 88888.00 2017-07-20 02:23:44.000 201 33772.42 162.94 17096.85 88888.00 2017-07-20 02:23:45.000 201 33772.44 162.97 17096.86 37853.42 2017-07-20 02:23:46.000 201 33772.46 162.99 17096.87 88888.00 2017-07-20 02:23:47.000 201 33772.45 163.00 17096.86 88888.00 2017-07-20 02:23:48.000 201 33772.43 162.99 17096.87 88888.00 2017-07-20 02:23:49.000 201 33772.41 163.00 17096.87 88888.00 2017-07-20 02:23:50.000 201 33772.41 163.01 17096.86 37853.39 2017-07-20 02:23:51.000 201 33772.39 162.98 17096.85 88888.00 2017-07-20 02:23:52.000 201 33772.37 162.99 17096.81 88888.00 2017-07-20 02:23:53.000 201 33772.38 162.98 17096.81 88888.00 2017-07-20 02:23:54.000 201 33772.39 163.00 17096.78 88888.00 2017-07-20 02:23:55.000 201 33772.36 162.97 17096.79 37853.38 2017-07-20 02:23:56.000 201 33772.39 163.00 17096.84 88888.00 2017-07-20 02:23:57.000 201 33772.40 162.98 17096.82 88888.00 2017-07-20 02:23:58.000 201 33772.39 162.95 17096.85 88888.00 2017-07-20 02:23:59.000 201 33772.40 163.01 17096.86 88888.00 2017-07-20 02:24:00.000 201 33772.41 163.01 17096.87 37853.33 2017-07-20 02:24:01.000 201 33772.44 163.02 17096.88 88888.00 2017-07-20 02:24:02.000 201 33772.45 163.00 17096.87 88888.00 2017-07-20 02:24:03.000 201 33772.47 163.02 17096.86 88888.00 2017-07-20 02:24:04.000 201 33772.48 163.02 17096.86 88888.00 2017-07-20 02:24:05.000 201 33772.51 163.04 17096.91 37853.44 2017-07-20 02:24:06.000 201 33772.52 163.02 17096.95 88888.00 2017-07-20 02:24:07.000 201 33772.49 163.01 17096.90 88888.00 2017-07-20 02:24:08.000 201 33772.50 163.08 17096.87 88888.00 2017-07-20 02:24:09.000 201 33772.53 163.09 17096.87 88888.00 2017-07-20 02:24:10.000 201 33772.52 163.04 17096.89 37853.42 2017-07-20 02:24:11.000 201 33772.52 163.00 17096.88 88888.00 2017-07-20 02:24:12.000 201 33772.54 163.04 17096.87 88888.00 2017-07-20 02:24:13.000 201 33772.51 163.07 17096.84 88888.00 2017-07-20 02:24:14.000 201 33772.53 163.05 17096.82 88888.00 2017-07-20 02:24:15.000 201 33772.53 163.05 17096.82 37853.44 2017-07-20 02:24:16.000 201 33772.54 163.01 17096.79 88888.00 2017-07-20 02:24:17.000 201 33772.57 163.01 17096.79 88888.00 2017-07-20 02:24:18.000 201 33772.57 162.97 17096.80 88888.00 2017-07-20 02:24:19.000 201 33772.53 163.00 17096.75 88888.00 2017-07-20 02:24:20.000 201 33772.53 163.01 17096.78 37853.49 2017-07-20 02:24:21.000 201 33772.55 163.00 17096.80 88888.00 2017-07-20 02:24:22.000 201 33772.56 163.04 17096.79 88888.00 2017-07-20 02:24:23.000 201 33772.53 163.04 17096.82 88888.00 2017-07-20 02:24:24.000 201 33772.54 163.06 17096.87 88888.00 2017-07-20 02:24:25.000 201 33772.52 163.08 17096.86 37853.50 2017-07-20 02:24:26.000 201 33772.51 163.08 17096.85 88888.00 2017-07-20 02:24:27.000 201 33772.51 163.11 17096.85 88888.00 2017-07-20 02:24:28.000 201 33772.50 163.08 17096.85 88888.00 2017-07-20 02:24:29.000 201 33772.53 163.05 17096.88 88888.00 2017-07-20 02:24:30.000 201 33772.57 163.01 17096.87 37853.39 2017-07-20 02:24:31.000 201 33772.56 163.04 17096.88 88888.00 2017-07-20 02:24:32.000 201 33772.55 163.07 17096.87 88888.00 2017-07-20 02:24:33.000 201 33772.52 163.03 17096.82 88888.00 2017-07-20 02:24:34.000 201 33772.52 163.03 17096.81 88888.00 2017-07-20 02:24:35.000 201 33772.52 163.01 17096.84 37853.41 2017-07-20 02:24:36.000 201 33772.52 162.99 17096.85 88888.00 2017-07-20 02:24:37.000 201 33772.49 163.02 17096.82 88888.00 2017-07-20 02:24:38.000 201 33772.48 163.00 17096.81 88888.00 2017-07-20 02:24:39.000 201 33772.50 162.98 17096.82 88888.00 2017-07-20 02:24:40.000 201 33772.54 163.05 17096.82 37853.39 2017-07-20 02:24:41.000 201 33772.54 163.04 17096.85 88888.00 2017-07-20 02:24:42.000 201 33772.53 163.05 17096.82 88888.00 2017-07-20 02:24:43.000 201 33772.53 163.05 17096.84 88888.00 2017-07-20 02:24:44.000 201 33772.49 163.00 17096.86 88888.00 2017-07-20 02:24:45.000 201 33772.46 163.05 17096.88 37853.44 2017-07-20 02:24:46.000 201 33772.46 162.99 17096.87 88888.00 2017-07-20 02:24:47.000 201 33772.44 162.97 17096.85 88888.00 2017-07-20 02:24:48.000 201 33772.40 162.94 17096.85 88888.00 2017-07-20 02:24:49.000 201 33772.38 162.92 17096.87 88888.00 2017-07-20 02:24:50.000 201 33772.42 162.97 17096.86 37853.26 2017-07-20 02:24:51.000 201 33772.37 162.94 17096.87 88888.00 2017-07-20 02:24:52.000 201 33772.35 162.90 17096.87 88888.00 2017-07-20 02:24:53.000 201 33772.38 162.89 17096.83 88888.00 2017-07-20 02:24:54.000 201 33772.39 162.94 17096.85 88888.00 2017-07-20 02:24:55.000 201 33772.38 162.97 17096.84 37853.25 2017-07-20 02:24:56.000 201 33772.39 162.98 17096.86 88888.00 2017-07-20 02:24:57.000 201 33772.35 162.91 17096.86 88888.00 2017-07-20 02:24:58.000 201 33772.34 162.92 17096.82 88888.00 2017-07-20 02:24:59.000 201 33772.38 162.95 17096.78 88888.00 2017-07-20 02:25:00.000 201 33772.40 162.96 17096.81 37853.16 2017-07-20 02:25:01.000 201 33772.38 162.97 17096.84 88888.00 2017-07-20 02:25:02.000 201 33772.38 162.94 17096.86 88888.00 2017-07-20 02:25:03.000 201 33772.42 162.95 17096.85 88888.00 2017-07-20 02:25:04.000 201 33772.39 163.00 17096.86 88888.00 2017-07-20 02:25:05.000 201 33772.43 163.00 17096.87 37853.29 2017-07-20 02:25:06.000 201 33772.46 162.98 17096.88 88888.00 2017-07-20 02:25:07.000 201 33772.43 162.96 17096.89 88888.00 2017-07-20 02:25:08.000 201 33772.37 162.99 17096.86 88888.00 2017-07-20 02:25:09.000 201 33772.39 162.98 17096.84 88888.00 2017-07-20 02:25:10.000 201 33772.41 162.97 17096.87 37853.34 2017-07-20 02:25:11.000 201 33772.44 162.91 17096.84 88888.00 2017-07-20 02:25:12.000 201 33772.42 162.90 17096.84 88888.00 2017-07-20 02:25:13.000 201 33772.45 162.93 17096.80 88888.00 2017-07-20 02:25:14.000 201 33772.44 162.91 17096.82 88888.00 2017-07-20 02:25:15.000 201 33772.45 162.95 17096.86 37853.32 2017-07-20 02:25:16.000 201 33772.47 162.95 17096.84 88888.00 2017-07-20 02:25:17.000 201 33772.45 162.93 17096.84 88888.00 2017-07-20 02:25:18.000 201 33772.47 162.92 17096.82 88888.00 2017-07-20 02:25:19.000 201 33772.49 162.96 17096.82 88888.00 2017-07-20 02:25:20.000 201 33772.51 162.97 17096.83 37853.26 2017-07-20 02:25:21.000 201 33772.49 162.95 17096.84 88888.00 2017-07-20 02:25:22.000 201 33772.48 162.96 17096.84 88888.00 2017-07-20 02:25:23.000 201 33772.47 163.03 17096.85 88888.00 2017-07-20 02:25:24.000 201 33772.46 163.02 17096.86 88888.00 2017-07-20 02:25:25.000 201 33772.51 162.97 17096.85 37853.30 2017-07-20 02:25:26.000 201 33772.55 163.01 17096.84 88888.00 2017-07-20 02:25:27.000 201 33772.52 163.02 17096.79 88888.00 2017-07-20 02:25:28.000 201 33772.48 163.01 17096.76 88888.00 2017-07-20 02:25:29.000 201 33772.49 162.99 17096.79 88888.00 2017-07-20 02:25:30.000 201 33772.51 162.98 17096.80 37853.32 2017-07-20 02:25:31.000 201 33772.57 162.99 17096.78 88888.00 2017-07-20 02:25:32.000 201 33772.52 162.98 17096.81 88888.00 2017-07-20 02:25:33.000 201 33772.48 162.97 17096.79 88888.00 2017-07-20 02:25:34.000 201 33772.49 163.04 17096.74 88888.00 2017-07-20 02:25:35.000 201 33772.53 163.04 17096.76 37853.46 2017-07-20 02:25:36.000 201 33772.52 163.00 17096.76 88888.00 2017-07-20 02:25:37.000 201 33772.55 163.02 17096.82 88888.00 2017-07-20 02:25:38.000 201 33772.53 163.06 17096.81 88888.00 2017-07-20 02:25:39.000 201 33772.52 163.02 17096.81 88888.00 2017-07-20 02:25:40.000 201 33772.56 163.03 17096.79 37853.43 2017-07-20 02:25:41.000 201 33772.53 163.01 17096.76 88888.00 2017-07-20 02:25:42.000 201 33772.53 163.06 17096.78 88888.00 2017-07-20 02:25:43.000 201 33772.51 163.06 17096.83 88888.00 2017-07-20 02:25:44.000 201 33772.50 163.06 17096.84 88888.00 2017-07-20 02:25:45.000 201 33772.53 163.06 17096.85 37853.49 2017-07-20 02:25:46.000 201 33772.57 163.05 17096.84 88888.00 2017-07-20 02:25:47.000 201 33772.56 163.05 17096.83 88888.00 2017-07-20 02:25:48.000 201 33772.56 163.08 17096.80 88888.00 2017-07-20 02:25:49.000 201 33772.56 163.12 17096.81 88888.00 2017-07-20 02:25:50.000 201 33772.58 163.14 17096.84 37853.57 2017-07-20 02:25:51.000 201 33772.56 163.10 17096.81 88888.00 2017-07-20 02:25:52.000 201 33772.58 163.10 17096.78 88888.00 2017-07-20 02:25:53.000 201 33772.56 163.08 17096.78 88888.00 2017-07-20 02:25:54.000 201 33772.53 163.08 17096.81 88888.00 2017-07-20 02:25:55.000 201 33772.56 163.09 17096.82 37853.47 2017-07-20 02:25:56.000 201 33772.59 163.07 17096.81 88888.00 2017-07-20 02:25:57.000 201 33772.58 163.07 17096.85 88888.00 2017-07-20 02:25:58.000 201 33772.61 163.06 17096.84 88888.00 2017-07-20 02:25:59.000 201 33772.60 163.03 17096.84 88888.00 2017-07-20 02:26:00.000 201 33772.57 163.04 17096.82 37853.51 2017-07-20 02:26:01.000 201 33772.56 163.06 17096.81 88888.00 2017-07-20 02:26:02.000 201 33772.56 163.04 17096.80 88888.00 2017-07-20 02:26:03.000 201 33772.60 163.06 17096.77 88888.00 2017-07-20 02:26:04.000 201 33772.63 163.02 17096.76 88888.00 2017-07-20 02:26:05.000 201 33772.63 163.01 17096.76 37853.42 2017-07-20 02:26:06.000 201 33772.63 163.03 17096.77 88888.00 2017-07-20 02:26:07.000 201 33772.65 163.00 17096.74 88888.00 2017-07-20 02:26:08.000 201 33772.66 163.01 17096.76 88888.00 2017-07-20 02:26:09.000 201 33772.66 163.04 17096.80 88888.00 2017-07-20 02:26:10.000 201 33772.62 163.01 17096.78 37853.45 2017-07-20 02:26:11.000 201 33772.62 163.02 17096.81 88888.00 2017-07-20 02:26:12.000 201 33772.61 163.02 17096.83 88888.00 2017-07-20 02:26:13.000 201 33772.59 163.04 17096.78 88888.00 2017-07-20 02:26:14.000 201 33772.61 163.03 17096.77 88888.00 2017-07-20 02:26:15.000 201 33772.58 163.02 17096.74 37853.50 2017-07-20 02:26:16.000 201 33772.57 163.03 17096.76 88888.00 2017-07-20 02:26:17.000 201 33772.59 163.01 17096.74 88888.00 2017-07-20 02:26:18.000 201 33772.59 163.06 17096.78 88888.00 2017-07-20 02:26:19.000 201 33772.58 163.04 17096.75 88888.00 2017-07-20 02:26:20.000 201 33772.59 163.01 17096.77 37853.47 2017-07-20 02:26:21.000 201 33772.60 163.01 17096.75 88888.00 2017-07-20 02:26:22.000 201 33772.55 163.00 17096.78 88888.00 2017-07-20 02:26:23.000 201 33772.54 162.96 17096.77 88888.00 2017-07-20 02:26:24.000 201 33772.57 162.99 17096.77 88888.00 2017-07-20 02:26:25.000 201 33772.53 162.99 17096.74 37853.42 2017-07-20 02:26:26.000 201 33772.56 162.97 17096.74 88888.00 2017-07-20 02:26:27.000 201 33772.51 162.95 17096.76 88888.00 2017-07-20 02:26:28.000 201 33772.51 162.94 17096.77 88888.00 2017-07-20 02:26:29.000 201 33772.52 162.93 17096.79 88888.00 2017-07-20 02:26:30.000 201 33772.52 162.91 17096.79 37853.29 2017-07-20 02:26:31.000 201 33772.55 162.93 17096.72 88888.00 2017-07-20 02:26:32.000 201 33772.51 162.93 17096.72 88888.00 2017-07-20 02:26:33.000 201 33772.51 162.91 17096.71 88888.00 2017-07-20 02:26:34.000 201 33772.50 162.94 17096.71 88888.00 2017-07-20 02:26:35.000 201 33772.51 162.95 17096.70 37853.40 2017-07-20 02:26:36.000 201 33772.51 162.91 17096.73 88888.00 2017-07-20 02:26:37.000 201 33772.47 162.89 17096.76 88888.00 2017-07-20 02:26:38.000 201 33772.46 162.89 17096.77 88888.00 2017-07-20 02:26:39.000 201 33772.50 162.90 17096.72 88888.00 2017-07-20 02:26:40.000 201 33772.51 162.90 17096.77 37853.39 2017-07-20 02:26:41.000 201 33772.52 162.94 17096.78 88888.00 2017-07-20 02:26:42.000 201 33772.50 162.91 17096.77 88888.00 2017-07-20 02:26:43.000 201 33772.46 162.93 17096.80 88888.00 2017-07-20 02:26:44.000 201 33772.49 162.89 17096.76 88888.00 2017-07-20 02:26:45.000 201 33772.51 162.93 17096.76 37853.44 2017-07-20 02:26:46.000 201 33772.52 162.94 17096.75 88888.00 2017-07-20 02:26:47.000 201 33772.47 162.91 17096.75 88888.00 2017-07-20 02:26:48.000 201 33772.50 162.87 17096.75 88888.00 2017-07-20 02:26:49.000 201 33772.51 162.89 17096.76 88888.00 2017-07-20 02:26:50.000 201 33772.55 162.91 17096.75 37853.33 2017-07-20 02:26:51.000 201 33772.55 162.91 17096.79 88888.00 2017-07-20 02:26:52.000 201 33772.55 162.88 17096.82 88888.00 2017-07-20 02:26:53.000 201 33772.51 162.90 17096.79 88888.00 2017-07-20 02:26:54.000 201 33772.51 162.88 17096.77 88888.00 2017-07-20 02:26:55.000 201 33772.55 162.89 17096.78 37853.38 2017-07-20 02:26:56.000 201 33772.55 162.94 17096.83 88888.00 2017-07-20 02:26:57.000 201 33772.48 162.89 17096.81 88888.00 2017-07-20 02:26:58.000 201 33772.48 162.87 17096.79 88888.00 2017-07-20 02:26:59.000 201 33772.52 162.88 17096.81 88888.00 2017-07-20 02:27:00.000 201 33772.53 162.87 17096.80 37853.38 2017-07-20 02:27:01.000 201 33772.52 162.89 17096.81 88888.00 2017-07-20 02:27:02.000 201 33772.52 162.93 17096.81 88888.00 2017-07-20 02:27:03.000 201 33772.56 162.87 17096.80 88888.00 2017-07-20 02:27:04.000 201 33772.57 162.85 17096.80 88888.00 2017-07-20 02:27:05.000 201 33772.58 162.86 17096.80 37853.58 2017-07-20 02:27:06.000 201 33772.61 162.86 17096.76 88888.00 2017-07-20 02:27:07.000 201 33772.59 162.85 17096.74 88888.00 2017-07-20 02:27:08.000 201 33772.58 162.87 17096.76 88888.00 2017-07-20 02:27:09.000 201 33772.63 162.90 17096.81 88888.00 2017-07-20 02:27:10.000 201 33772.64 162.87 17096.79 37853.56 2017-07-20 02:27:11.000 201 33772.64 162.87 17096.76 88888.00 2017-07-20 02:27:12.000 201 33772.62 162.89 17096.79 88888.00 2017-07-20 02:27:13.000 201 33772.60 162.87 17096.78 88888.00 2017-07-20 02:27:14.000 201 33772.59 162.90 17096.78 88888.00 2017-07-20 02:27:15.000 201 33772.62 162.93 17096.78 37853.53 2017-07-20 02:27:16.000 201 33772.64 162.95 17096.81 88888.00 2017-07-20 02:27:17.000 201 33772.67 162.92 17096.78 88888.00 2017-07-20 02:27:18.000 201 33772.68 162.92 17096.79 88888.00 2017-07-20 02:27:19.000 201 33772.69 162.94 17096.76 88888.00 2017-07-20 02:27:20.000 201 33772.68 162.96 17096.75 37853.46 2017-07-20 02:27:21.000 201 33772.69 162.98 17096.75 88888.00 2017-07-20 02:27:22.000 201 33772.66 162.99 17096.75 88888.00 2017-07-20 02:27:23.000 201 33772.66 163.01 17096.80 88888.00 2017-07-20 02:27:24.000 201 33772.68 163.03 17096.75 88888.00 2017-07-20 02:27:25.000 201 33772.65 163.02 17096.73 37853.49 2017-07-20 02:27:26.000 201 33772.66 163.02 17096.76 88888.00 2017-07-20 02:27:27.000 201 33772.68 163.01 17096.78 88888.00 2017-07-20 02:27:28.000 201 33772.68 163.04 17096.75 88888.00 2017-07-20 02:27:29.000 201 33772.70 163.09 17096.76 88888.00 2017-07-20 02:27:30.000 201 33772.74 163.08 17096.75 37853.52 2017-07-20 02:27:31.000 201 33772.71 163.07 17096.70 88888.00 2017-07-20 02:27:32.000 201 33772.68 163.04 17096.70 88888.00 2017-07-20 02:27:33.000 201 33772.67 163.08 17096.70 88888.00 2017-07-20 02:27:34.000 201 33772.66 163.08 17096.69 88888.00 2017-07-20 02:27:35.000 201 33772.68 163.08 17096.75 37853.63 2017-07-20 02:27:36.000 201 33772.73 163.08 17096.81 88888.00 2017-07-20 02:27:37.000 201 33772.72 163.06 17096.82 88888.00 2017-07-20 02:27:38.000 201 33772.71 163.08 17096.79 88888.00 2017-07-20 02:27:39.000 201 33772.72 163.08 17096.79 88888.00 2017-07-20 02:27:40.000 201 33772.70 163.13 17096.80 37853.60 2017-07-20 02:27:41.000 201 33772.70 163.13 17096.79 88888.00 2017-07-20 02:27:42.000 201 33772.70 163.10 17096.79 88888.00 2017-07-20 02:27:43.000 201 33772.68 163.05 17096.78 88888.00 2017-07-20 02:27:44.000 201 33772.70 163.08 17096.78 88888.00 2017-07-20 02:27:45.000 201 33772.72 163.14 17096.76 37853.52 2017-07-20 02:27:46.000 201 33772.69 163.14 17096.74 88888.00 2017-07-20 02:27:47.000 201 33772.64 163.09 17096.73 88888.00 2017-07-20 02:27:48.000 201 33772.64 163.09 17096.74 88888.00 2017-07-20 02:27:49.000 201 33772.65 163.08 17096.72 88888.00 2017-07-20 02:27:50.000 201 33772.68 163.04 17096.75 37853.47 2017-07-20 02:27:51.000 201 33772.68 163.08 17096.76 88888.00 2017-07-20 02:27:52.000 201 33772.68 163.09 17096.74 88888.00 2017-07-20 02:27:53.000 201 33772.63 163.08 17096.78 88888.00 2017-07-20 02:27:54.000 201 33772.62 163.06 17096.76 88888.00 2017-07-20 02:27:55.000 201 33772.65 163.05 17096.78 37853.46 2017-07-20 02:27:56.000 201 33772.63 163.03 17096.79 88888.00 2017-07-20 02:27:57.000 201 33772.58 163.02 17096.82 88888.00 2017-07-20 02:27:58.000 201 33772.58 163.03 17096.80 88888.00 2017-07-20 02:27:59.000 201 33772.60 163.06 17096.82 88888.00 2017-07-20 02:28:00.000 201 33772.61 163.04 17096.82 37853.50 2017-07-20 02:28:01.000 201 33772.58 163.02 17096.80 88888.00 2017-07-20 02:28:02.000 201 33772.55 162.99 17096.81 88888.00 2017-07-20 02:28:03.000 201 33772.53 162.94 17096.80 88888.00 2017-07-20 02:28:04.000 201 33772.53 162.99 17096.79 88888.00 2017-07-20 02:28:05.000 201 33772.53 163.02 17096.81 37853.49 2017-07-20 02:28:06.000 201 33772.51 163.01 17096.82 88888.00 2017-07-20 02:28:07.000 201 33772.48 162.99 17096.81 88888.00 2017-07-20 02:28:08.000 201 33772.52 163.00 17096.86 88888.00 2017-07-20 02:28:09.000 201 33772.50 163.00 17096.84 88888.00 2017-07-20 02:28:10.000 201 33772.51 163.00 17096.82 37853.44 2017-07-20 02:28:11.000 201 33772.49 162.99 17096.83 88888.00 2017-07-20 02:28:12.000 201 33772.47 163.00 17096.81 88888.00 2017-07-20 02:28:13.000 201 33772.47 162.99 17096.79 88888.00 2017-07-20 02:28:14.000 201 33772.45 163.01 17096.80 88888.00 2017-07-20 02:28:15.000 201 33772.46 163.03 17096.79 37853.36 2017-07-20 02:28:16.000 201 33772.45 163.03 17096.78 88888.00 2017-07-20 02:28:17.000 201 33772.43 163.01 17096.80 88888.00 2017-07-20 02:28:18.000 201 33772.43 162.97 17096.81 88888.00 2017-07-20 02:28:19.000 201 33772.39 162.96 17096.85 88888.00 2017-07-20 02:28:20.000 201 33772.37 162.94 17096.86 37853.28 2017-07-20 02:28:21.000 201 33772.37 162.94 17096.83 88888.00 2017-07-20 02:28:22.000 201 33772.36 162.93 17096.81 88888.00 2017-07-20 02:28:23.000 201 33772.37 162.94 17096.78 88888.00 2017-07-20 02:28:24.000 201 33772.36 162.98 17096.79 88888.00 2017-07-20 02:28:25.000 201 33772.34 162.98 17096.77 37853.36 2017-07-20 02:28:26.000 201 33772.36 162.99 17096.77 88888.00 2017-07-20 02:28:27.000 201 33772.35 163.01 17096.77 88888.00 2017-07-20 02:28:28.000 201 33772.38 163.00 17096.79 88888.00 2017-07-20 02:28:29.000 201 33772.39 162.96 17096.80 88888.00 2017-07-20 02:28:30.000 201 33772.40 162.97 17096.82 37853.34 2017-07-20 02:28:31.000 201 33772.41 163.02 17096.82 88888.00 2017-07-20 02:28:32.000 201 33772.38 162.97 17096.81 88888.00 2017-07-20 02:28:33.000 201 33772.38 163.00 17096.81 88888.00 2017-07-20 02:28:34.000 201 33772.40 163.00 17096.80 88888.00 2017-07-20 02:28:35.000 201 33772.40 162.99 17096.83 37853.34 2017-07-20 02:28:36.000 201 33772.39 163.04 17096.83 88888.00 2017-07-20 02:28:37.000 201 33772.43 163.04 17096.78 88888.00 2017-07-20 02:28:38.000 201 33772.43 163.05 17096.80 88888.00 2017-07-20 02:28:39.000 201 33772.46 163.03 17096.80 88888.00 2017-07-20 02:28:40.000 201 33772.48 162.99 17096.80 37853.30 2017-07-20 02:28:41.000 201 33772.49 163.00 17096.82 88888.00 2017-07-20 02:28:42.000 201 33772.47 163.04 17096.81 88888.00 2017-07-20 02:28:43.000 201 33772.52 163.03 17096.83 88888.00 2017-07-20 02:28:44.000 201 33772.51 163.03 17096.81 88888.00 2017-07-20 02:28:45.000 201 33772.50 163.07 17096.80 37853.36 2017-07-20 02:28:46.000 201 33772.54 163.02 17096.80 88888.00 2017-07-20 02:28:47.000 201 33772.51 163.02 17096.79 88888.00 2017-07-20 02:28:48.000 201 33772.53 163.04 17096.84 88888.00 2017-07-20 02:28:49.000 201 33772.52 163.04 17096.80 88888.00 2017-07-20 02:28:50.000 201 33772.52 163.06 17096.82 37853.33 2017-07-20 02:28:51.000 201 33772.56 163.08 17096.81 88888.00 2017-07-20 02:28:52.000 201 33772.57 163.10 17096.79 88888.00 2017-07-20 02:28:53.000 201 33772.55 163.12 17096.77 88888.00 2017-07-20 02:28:54.000 201 33772.54 163.13 17096.75 88888.00 2017-07-20 02:28:55.000 201 33772.54 163.13 17096.77 37853.42 2017-07-20 02:28:56.000 201 33772.53 163.11 17096.79 88888.00 2017-07-20 02:28:57.000 201 33772.53 163.12 17096.82 88888.00 2017-07-20 02:28:58.000 201 33772.60 163.16 17096.83 88888.00 2017-07-20 02:28:59.000 201 33772.57 163.19 17096.84 88888.00 2017-07-20 02:29:00.000 201 33772.56 163.20 17096.84 37853.51 2017-07-20 02:29:01.000 201 33772.57 163.21 17096.80 88888.00 2017-07-20 02:29:02.000 201 33772.57 163.23 17096.77 88888.00 2017-07-20 02:29:03.000 201 33772.57 163.22 17096.79 88888.00 2017-07-20 02:29:04.000 201 33772.64 163.24 17096.80 88888.00 2017-07-20 02:29:05.000 201 33772.64 163.21 17096.82 37853.45 2017-07-20 02:29:06.000 201 33772.63 163.21 17096.83 88888.00 2017-07-20 02:29:07.000 201 33772.62 163.24 17096.83 88888.00 2017-07-20 02:29:08.000 201 33772.58 163.25 17096.86 88888.00 2017-07-20 02:29:09.000 201 33772.55 163.26 17096.82 88888.00 2017-07-20 02:29:10.000 201 33772.53 163.26 17096.78 37853.41 2017-07-20 02:29:11.000 201 33772.55 163.22 17096.81 88888.00 2017-07-20 02:29:12.000 201 33772.57 163.16 17096.82 88888.00 2017-07-20 02:29:13.000 201 33772.58 163.11 17096.83 88888.00 2017-07-20 02:29:14.000 201 33772.56 163.12 17096.85 88888.00 2017-07-20 02:29:15.000 201 33772.54 163.10 17096.84 37853.46 2017-07-20 02:29:16.000 201 33772.54 163.12 17096.81 88888.00 2017-07-20 02:29:17.000 201 33772.53 163.17 17096.81 88888.00 2017-07-20 02:29:18.000 201 33772.52 163.14 17096.79 88888.00 2017-07-20 02:29:19.000 201 33772.51 163.14 17096.80 88888.00 2017-07-20 02:29:20.000 201 33772.50 163.17 17096.81 37853.38 2017-07-20 02:29:21.000 201 33772.50 163.21 17096.86 88888.00 2017-07-20 02:29:22.000 201 33772.47 163.22 17096.84 88888.00 2017-07-20 02:29:23.000 201 33772.46 163.18 17096.84 88888.00 2017-07-20 02:29:24.000 201 33772.47 163.16 17096.84 88888.00 2017-07-20 02:29:25.000 201 33772.47 163.14 17096.81 37853.35 2017-07-20 02:29:26.000 201 33772.50 163.12 17096.82 88888.00 2017-07-20 02:29:27.000 201 33772.51 163.09 17096.81 88888.00 2017-07-20 02:29:28.000 201 33772.53 163.12 17096.80 88888.00 2017-07-20 02:29:29.000 201 33772.51 163.17 17096.81 88888.00 2017-07-20 02:29:30.000 201 33772.48 163.16 17096.80 37853.38 2017-07-20 02:29:31.000 201 33772.48 163.23 17096.83 88888.00 2017-07-20 02:29:32.000 201 33772.49 163.22 17096.83 88888.00 2017-07-20 02:29:33.000 201 33772.51 163.21 17096.84 88888.00 2017-07-20 02:29:34.000 201 33772.52 163.24 17096.82 88888.00 2017-07-20 02:29:35.000 201 33772.50 163.29 17096.84 37853.36 2017-07-20 02:29:36.000 201 33772.49 163.28 17096.83 88888.00 2017-07-20 02:29:37.000 201 33772.50 163.28 17096.81 88888.00 2017-07-20 02:29:38.000 201 33772.48 163.27 17096.87 88888.00 2017-07-20 02:29:39.000 201 33772.47 163.27 17096.91 88888.00 2017-07-20 02:29:40.000 201 33772.45 163.29 17096.88 37853.30 2017-07-20 02:29:41.000 201 33772.41 163.26 17096.86 88888.00 2017-07-20 02:29:42.000 201 33772.42 163.25 17096.84 88888.00 2017-07-20 02:29:43.000 201 33772.41 163.29 17096.82 88888.00 2017-07-20 02:29:44.000 201 33772.41 163.31 17096.85 88888.00 2017-07-20 02:29:45.000 201 33772.40 163.29 17096.82 37853.35 2017-07-20 02:29:46.000 201 33772.44 163.26 17096.82 88888.00 2017-07-20 02:29:47.000 201 33772.44 163.26 17096.86 88888.00 2017-07-20 02:29:48.000 201 33772.48 163.29 17096.86 88888.00 2017-07-20 02:29:49.000 201 33772.49 163.31 17096.88 88888.00 2017-07-20 02:29:50.000 201 33772.50 163.29 17096.86 37853.44 2017-07-20 02:29:51.000 201 33772.48 163.29 17096.87 88888.00 2017-07-20 02:29:52.000 201 33772.51 163.30 17096.86 88888.00 2017-07-20 02:29:53.000 201 33772.49 163.29 17096.84 88888.00 2017-07-20 02:29:54.000 201 33772.49 163.31 17096.80 88888.00 2017-07-20 02:29:55.000 201 33772.51 163.31 17096.81 37853.33 2017-07-20 02:29:56.000 201 33772.51 163.29 17096.79 88888.00 2017-07-20 02:29:57.000 201 33772.54 163.27 17096.79 88888.00 2017-07-20 02:29:58.000 201 33772.57 163.30 17096.84 88888.00 2017-07-20 02:29:59.000 201 33772.55 163.30 17096.85 88888.00 2017-07-20 02:30:00.000 201 33772.54 163.29 17096.84 37853.39 2017-07-20 02:30:01.000 201 33772.53 163.24 17096.81 88888.00 2017-07-20 02:30:02.000 201 33772.54 163.27 17096.81 88888.00 2017-07-20 02:30:03.000 201 33772.53 163.28 17096.85 88888.00 2017-07-20 02:30:04.000 201 33772.52 163.27 17096.85 88888.00 2017-07-20 02:30:05.000 201 33772.55 163.26 17096.84 37853.40 2017-07-20 02:30:06.000 201 33772.51 163.25 17096.84 88888.00 2017-07-20 02:30:07.000 201 33772.51 163.27 17096.84 88888.00 2017-07-20 02:30:08.000 201 33772.50 163.31 17096.87 88888.00 2017-07-20 02:30:09.000 201 33772.51 163.34 17096.89 88888.00 2017-07-20 02:30:10.000 201 33772.54 163.34 17096.88 37853.36 2017-07-20 02:30:11.000 201 33772.59 163.32 17096.87 88888.00 2017-07-20 02:30:12.000 201 33772.60 163.34 17096.84 88888.00 2017-07-20 02:30:13.000 201 33772.57 163.29 17096.84 88888.00 2017-07-20 02:30:14.000 201 33772.57 163.33 17096.79 88888.00 2017-07-20 02:30:15.000 201 33772.60 163.34 17096.82 37853.41 2017-07-20 02:30:16.000 201 33772.55 163.30 17096.83 88888.00 2017-07-20 02:30:17.000 201 33772.59 163.30 17096.81 88888.00 2017-07-20 02:30:18.000 201 33772.60 163.30 17096.77 88888.00 2017-07-20 02:30:19.000 201 33772.61 163.30 17096.75 88888.00 2017-07-20 02:30:20.000 201 33772.63 163.35 17096.74 37853.47 2017-07-20 02:30:21.000 201 33772.61 163.37 17096.77 88888.00 2017-07-20 02:30:22.000 201 33772.59 163.36 17096.81 88888.00 2017-07-20 02:30:23.000 201 33772.57 163.35 17096.82 88888.00 2017-07-20 02:30:24.000 201 33772.60 163.30 17096.82 88888.00 2017-07-20 02:30:25.000 201 33772.65 163.31 17096.81 37853.46 2017-07-20 02:30:26.000 201 33772.67 163.34 17096.80 88888.00 2017-07-20 02:30:27.000 201 33772.63 163.33 17096.83 88888.00 2017-07-20 02:30:28.000 201 33772.64 163.37 17096.81 88888.00 2017-07-20 02:30:29.000 201 33772.65 163.40 17096.82 88888.00 2017-07-20 02:30:30.000 201 33772.65 163.41 17096.84 37853.44 2017-07-20 02:30:31.000 201 33772.62 163.39 17096.87 88888.00 2017-07-20 02:30:32.000 201 33772.64 163.38 17096.87 88888.00 2017-07-20 02:30:33.000 201 33772.65 163.41 17096.85 88888.00 2017-07-20 02:30:34.000 201 33772.65 163.41 17096.85 88888.00 2017-07-20 02:30:35.000 201 33772.64 163.40 17096.86 37853.46 2017-07-20 02:30:36.000 201 33772.64 163.36 17096.86 88888.00 2017-07-20 02:30:37.000 201 33772.66 163.40 17096.89 88888.00 2017-07-20 02:30:38.000 201 33772.67 163.37 17096.89 88888.00 2017-07-20 02:30:39.000 201 33772.69 163.36 17096.84 88888.00 2017-07-20 02:30:40.000 201 33772.71 163.37 17096.82 37853.43 2017-07-20 02:30:41.000 201 33772.69 163.35 17096.81 88888.00 2017-07-20 02:30:42.000 201 33772.70 163.36 17096.83 88888.00 2017-07-20 02:30:43.000 201 33772.68 163.36 17096.84 88888.00 2017-07-20 02:30:44.000 201 33772.68 163.33 17096.83 88888.00 2017-07-20 02:30:45.000 201 33772.65 163.30 17096.84 37853.42 2017-07-20 02:30:46.000 201 33772.65 163.26 17096.83 88888.00 2017-07-20 02:30:47.000 201 33772.65 163.28 17096.82 88888.00 2017-07-20 02:30:48.000 201 33772.67 163.33 17096.82 88888.00 2017-07-20 02:30:49.000 201 33772.68 163.31 17096.83 88888.00 2017-07-20 02:30:50.000 201 33772.66 163.31 17096.83 37853.45 2017-07-20 02:30:51.000 201 33772.62 163.29 17096.80 88888.00 2017-07-20 02:30:52.000 201 33772.62 163.27 17096.81 88888.00 2017-07-20 02:30:53.000 201 33772.60 163.29 17096.84 88888.00 2017-07-20 02:30:54.000 201 33772.63 163.32 17096.83 88888.00 2017-07-20 02:30:55.000 201 33772.66 163.32 17096.84 37853.43 2017-07-20 02:30:56.000 201 33772.64 163.28 17096.83 88888.00 2017-07-20 02:30:57.000 201 33772.61 163.28 17096.81 88888.00 2017-07-20 02:30:58.000 201 33772.61 163.29 17096.82 88888.00 2017-07-20 02:30:59.000 201 33772.60 163.27 17096.77 88888.00 2017-07-20 02:31:00.000 201 33772.57 163.28 17096.81 37853.40 2017-07-20 02:31:01.000 201 33772.54 163.33 17096.86 88888.00 2017-07-20 02:31:02.000 201 33772.56 163.38 17096.86 88888.00 2017-07-20 02:31:03.000 201 33772.51 163.38 17096.85 88888.00 2017-07-20 02:31:04.000 201 33772.47 163.36 17096.89 88888.00 2017-07-20 02:31:05.000 201 33772.50 163.33 17096.88 37853.34 2017-07-20 02:31:06.000 201 33772.49 163.36 17096.83 88888.00 2017-07-20 02:31:07.000 201 33772.47 163.36 17096.79 88888.00 2017-07-20 02:31:08.000 201 33772.50 163.33 17096.84 88888.00 2017-07-20 02:31:09.000 201 33772.52 163.32 17096.88 88888.00 2017-07-20 02:31:10.000 201 33772.45 163.30 17096.84 37853.39 2017-07-20 02:31:11.000 201 33772.44 163.33 17096.87 88888.00 2017-07-20 02:31:12.000 201 33772.44 163.37 17096.89 88888.00 2017-07-20 02:31:13.000 201 33772.40 163.38 17096.85 88888.00 2017-07-20 02:31:14.000 201 33772.43 163.39 17096.83 88888.00 2017-07-20 02:31:15.000 201 33772.43 163.38 17096.83 37853.37 2017-07-20 02:31:16.000 201 33772.44 163.36 17096.83 88888.00 2017-07-20 02:31:17.000 201 33772.43 163.36 17096.86 88888.00 2017-07-20 02:31:18.000 201 33772.43 163.42 17096.89 88888.00 2017-07-20 02:31:19.000 201 33772.39 163.39 17096.83 88888.00 2017-07-20 02:31:20.000 201 33772.42 163.41 17096.83 37853.21 2017-07-20 02:31:21.000 201 33772.41 163.39 17096.87 88888.00 2017-07-20 02:31:22.000 201 33772.41 163.33 17096.87 88888.00 2017-07-20 02:31:23.000 201 33772.40 163.35 17096.81 88888.00 2017-07-20 02:31:24.000 201 33772.43 163.36 17096.80 88888.00 2017-07-20 02:31:25.000 201 33772.41 163.33 17096.83 37853.29 2017-07-20 02:31:26.000 201 33772.43 163.32 17096.84 88888.00 2017-07-20 02:31:27.000 201 33772.41 163.36 17096.85 88888.00 2017-07-20 02:31:28.000 201 33772.40 163.40 17096.82 88888.00 2017-07-20 02:31:29.000 201 33772.43 163.40 17096.82 88888.00 2017-07-20 02:31:30.000 201 33772.45 163.44 17096.83 37853.30 2017-07-20 02:31:31.000 201 33772.43 163.44 17096.83 88888.00 2017-07-20 02:31:32.000 201 33772.48 163.42 17096.82 88888.00 2017-07-20 02:31:33.000 201 33772.47 163.40 17096.84 88888.00 2017-07-20 02:31:34.000 201 33772.46 163.39 17096.84 88888.00 2017-07-20 02:31:35.000 201 33772.45 163.38 17096.83 37853.23 2017-07-20 02:31:36.000 201 33772.42 163.42 17096.83 88888.00 2017-07-20 02:31:37.000 201 33772.43 163.42 17096.84 88888.00 2017-07-20 02:31:38.000 201 33772.46 163.42 17096.85 88888.00 2017-07-20 02:31:39.000 201 33772.44 163.41 17096.83 88888.00 2017-07-20 02:31:40.000 201 33772.45 163.41 17096.83 37853.36 2017-07-20 02:31:41.000 201 33772.48 163.42 17096.81 88888.00 2017-07-20 02:31:42.000 201 33772.51 163.44 17096.84 88888.00 2017-07-20 02:31:43.000 201 33772.49 163.44 17096.83 88888.00 2017-07-20 02:31:44.000 201 33772.52 163.45 17096.82 88888.00 2017-07-20 02:31:45.000 201 33772.53 163.47 17096.86 37853.32 2017-07-20 02:31:46.000 201 33772.49 163.49 17096.83 88888.00 2017-07-20 02:31:47.000 201 33772.48 163.47 17096.85 88888.00 2017-07-20 02:31:48.000 201 33772.47 163.47 17096.86 88888.00 2017-07-20 02:31:49.000 201 33772.47 163.45 17096.86 88888.00 2017-07-20 02:31:50.000 201 33772.50 163.45 17096.87 37853.37 2017-07-20 02:31:51.000 201 33772.52 163.45 17096.85 88888.00 2017-07-20 02:31:52.000 201 33772.52 163.49 17096.82 88888.00 2017-07-20 02:31:53.000 201 33772.50 163.51 17096.86 88888.00 2017-07-20 02:31:54.000 201 33772.52 163.47 17096.84 88888.00 2017-07-20 02:31:55.000 201 33772.52 163.45 17096.85 37853.40 2017-07-20 02:31:56.000 201 33772.52 163.46 17096.82 88888.00 2017-07-20 02:31:57.000 201 33772.53 163.50 17096.80 88888.00 2017-07-20 02:31:58.000 201 33772.54 163.50 17096.82 88888.00 2017-07-20 02:31:59.000 201 33772.56 163.53 17096.81 88888.00 2017-07-20 02:32:00.000 201 33772.59 163.51 17096.83 37853.36 2017-07-20 02:32:01.000 201 33772.61 163.52 17096.83 88888.00 2017-07-20 02:32:02.000 201 33772.59 163.54 17096.79 88888.00 2017-07-20 02:32:03.000 201 33772.61 163.59 17096.81 88888.00 2017-07-20 02:32:04.000 201 33772.63 163.56 17096.82 88888.00 2017-07-20 02:32:05.000 201 33772.61 163.53 17096.77 37853.49 2017-07-20 02:32:06.000 201 33772.59 163.52 17096.78 88888.00 2017-07-20 02:32:07.000 201 33772.61 163.50 17096.79 88888.00 2017-07-20 02:32:08.000 201 33772.65 163.52 17096.82 88888.00 2017-07-20 02:32:09.000 201 33772.60 163.54 17096.79 88888.00 2017-07-20 02:32:10.000 201 33772.60 163.54 17096.80 37853.44 2017-07-20 02:32:11.000 201 33772.64 163.53 17096.79 88888.00 2017-07-20 02:32:12.000 201 33772.62 163.53 17096.80 88888.00 2017-07-20 02:32:13.000 201 33772.62 163.52 17096.85 88888.00 2017-07-20 02:32:14.000 201 33772.63 163.54 17096.81 88888.00 2017-07-20 02:32:15.000 201 33772.63 163.52 17096.81 37853.51 2017-07-20 02:32:16.000 201 33772.59 163.46 17096.81 88888.00 2017-07-20 02:32:17.000 201 33772.63 163.49 17096.83 88888.00 2017-07-20 02:32:18.000 201 33772.64 163.48 17096.79 88888.00 2017-07-20 02:32:19.000 201 33772.65 163.42 17096.75 88888.00 2017-07-20 02:32:20.000 201 33772.66 163.43 17096.74 37853.51 2017-07-20 02:32:21.000 201 33772.67 163.44 17096.78 88888.00 2017-07-20 02:32:22.000 201 33772.64 163.44 17096.77 88888.00 2017-07-20 02:32:23.000 201 33772.64 163.40 17096.83 88888.00 2017-07-20 02:32:24.000 201 33772.64 163.38 17096.82 88888.00 2017-07-20 02:32:25.000 201 33772.62 163.44 17096.80 37853.46 2017-07-20 02:32:26.000 201 33772.65 163.44 17096.79 88888.00 2017-07-20 02:32:27.000 201 33772.64 163.42 17096.79 88888.00 2017-07-20 02:32:28.000 201 33772.65 163.40 17096.78 88888.00 2017-07-20 02:32:29.000 201 33772.65 163.42 17096.78 88888.00 2017-07-20 02:32:30.000 201 33772.65 163.41 17096.81 37853.52 2017-07-20 02:32:31.000 201 33772.63 163.39 17096.80 88888.00 2017-07-20 02:32:32.000 201 33772.62 163.39 17096.79 88888.00 2017-07-20 02:32:33.000 201 33772.58 163.43 17096.83 88888.00 2017-07-20 02:32:34.000 201 33772.61 163.45 17096.84 88888.00 2017-07-20 02:32:35.000 201 33772.63 163.50 17096.80 37853.37 2017-07-20 02:32:36.000 201 33772.64 163.52 17096.82 88888.00 2017-07-20 02:32:37.000 201 33772.62 163.49 17096.80 88888.00 2017-07-20 02:32:38.000 201 33772.60 163.40 17096.79 88888.00 2017-07-20 02:32:39.000 201 33772.60 163.38 17096.77 88888.00 2017-07-20 02:32:40.000 201 33772.62 163.36 17096.79 37853.45 2017-07-20 02:32:41.000 201 33772.58 163.37 17096.83 88888.00 2017-07-20 02:32:42.000 201 33772.57 163.39 17096.81 88888.00 2017-07-20 02:32:43.000 201 33772.59 163.38 17096.80 88888.00 2017-07-20 02:32:44.000 201 33772.63 163.38 17096.78 88888.00 2017-07-20 02:32:45.000 201 33772.60 163.38 17096.75 37853.54 2017-07-20 02:32:46.000 201 33772.58 163.35 17096.78 88888.00 2017-07-20 02:32:47.000 201 33772.59 163.45 17096.78 88888.00 2017-07-20 02:32:48.000 201 33772.61 163.47 17096.80 88888.00 2017-07-20 02:32:49.000 201 33772.57 163.48 17096.84 88888.00 2017-07-20 02:32:50.000 201 33772.56 163.51 17096.85 37853.43 2017-07-20 02:32:51.000 201 33772.56 163.48 17096.81 88888.00 2017-07-20 02:32:52.000 201 33772.61 163.49 17096.80 88888.00 2017-07-20 02:32:53.000 201 33772.60 163.48 17096.86 88888.00 2017-07-20 02:32:54.000 201 33772.58 163.45 17096.87 88888.00 2017-07-20 02:32:55.000 201 33772.58 163.42 17096.83 37853.41 2017-07-20 02:32:56.000 201 33772.61 163.45 17096.82 88888.00 2017-07-20 02:32:57.000 201 33772.60 163.44 17096.81 88888.00 2017-07-20 02:32:58.000 201 33772.58 163.41 17096.81 88888.00 2017-07-20 02:32:59.000 201 33772.59 163.40 17096.82 88888.00 2017-07-20 02:33:00.000 201 33772.59 163.40 17096.81 37853.41 2017-07-20 02:33:01.000 201 33772.56 163.40 17096.83 88888.00 2017-07-20 02:33:02.000 201 33772.56 163.46 17096.87 88888.00 2017-07-20 02:33:03.000 201 33772.59 163.48 17096.87 88888.00 2017-07-20 02:33:04.000 201 33772.58 163.49 17096.87 88888.00 2017-07-20 02:33:05.000 201 33772.58 163.46 17096.92 37853.28 2017-07-20 02:33:06.000 201 33772.60 163.45 17096.90 88888.00 2017-07-20 02:33:07.000 201 33772.60 163.45 17096.91 88888.00 2017-07-20 02:33:08.000 201 33772.60 163.46 17096.93 88888.00 2017-07-20 02:33:09.000 201 33772.65 163.44 17096.86 88888.00 2017-07-20 02:33:10.000 201 33772.63 163.43 17096.84 37853.38 2017-07-20 02:33:11.000 201 33772.63 163.46 17096.80 88888.00 2017-07-20 02:33:12.000 201 33772.61 163.47 17096.82 88888.00 2017-07-20 02:33:13.000 201 33772.64 163.47 17096.82 88888.00 2017-07-20 02:33:14.000 201 33772.63 163.49 17096.81 88888.00 2017-07-20 02:33:15.000 201 33772.60 163.51 17096.84 37853.48 2017-07-20 02:33:16.000 201 33772.60 163.48 17096.84 88888.00 2017-07-20 02:33:17.000 201 33772.65 163.49 17096.81 88888.00 2017-07-20 02:33:18.000 201 33772.67 163.52 17096.85 88888.00 2017-07-20 02:33:19.000 201 33772.67 163.51 17096.84 88888.00 2017-07-20 02:33:20.000 201 33772.68 163.53 17096.84 37853.45 2017-07-20 02:33:21.000 201 33772.63 163.54 17096.82 88888.00 2017-07-20 02:33:22.000 201 33772.63 163.53 17096.84 88888.00 2017-07-20 02:33:23.000 201 33772.67 163.58 17096.89 88888.00 2017-07-20 02:33:24.000 201 33772.70 163.54 17096.80 88888.00 2017-07-20 02:33:25.000 201 33772.65 163.54 17096.79 37853.49 2017-07-20 02:33:26.000 201 33772.69 163.59 17096.84 88888.00 2017-07-20 02:33:27.000 201 33772.68 163.61 17096.89 88888.00 2017-07-20 02:33:28.000 201 33772.68 163.62 17096.89 88888.00 2017-07-20 02:33:29.000 201 33772.70 163.61 17096.86 88888.00 2017-07-20 02:33:30.000 201 33772.68 163.61 17096.84 37853.57 2017-07-20 02:33:31.000 201 33772.68 163.60 17096.87 88888.00 2017-07-20 02:33:32.000 201 33772.68 163.60 17096.87 88888.00 2017-07-20 02:33:33.000 201 33772.71 163.59 17096.87 88888.00 2017-07-20 02:33:34.000 201 33772.70 163.60 17096.89 88888.00 2017-07-20 02:33:35.000 201 33772.70 163.58 17096.86 37853.46 2017-07-20 02:33:36.000 201 33772.73 163.59 17096.78 88888.00 2017-07-20 02:33:37.000 201 33772.76 163.57 17096.85 88888.00 2017-07-20 02:33:38.000 201 33772.76 163.58 17096.85 88888.00 2017-07-20 02:33:39.000 201 33772.76 163.63 17096.83 88888.00 2017-07-20 02:33:40.000 201 33772.71 163.63 17096.84 37853.56 2017-07-20 02:33:41.000 201 33772.71 163.59 17096.87 88888.00 2017-07-20 02:33:42.000 201 33772.76 163.61 17096.88 88888.00 2017-07-20 02:33:43.000 201 33772.75 163.62 17096.88 88888.00 2017-07-20 02:33:44.000 201 33772.74 163.62 17096.86 88888.00 2017-07-20 02:33:45.000 201 33772.76 163.59 17096.85 37853.53 2017-07-20 02:33:46.000 201 33772.72 163.58 17096.85 88888.00 2017-07-20 02:33:47.000 201 33772.71 163.56 17096.86 88888.00 2017-07-20 02:33:48.000 201 33772.73 163.57 17096.83 88888.00 2017-07-20 02:33:49.000 201 33772.70 163.58 17096.81 88888.00 2017-07-20 02:33:50.000 201 33772.75 163.53 17096.77 37853.53 2017-07-20 02:33:51.000 201 33772.76 163.52 17096.76 88888.00 2017-07-20 02:33:52.000 201 33772.74 163.50 17096.75 88888.00 2017-07-20 02:33:53.000 201 33772.75 163.49 17096.77 88888.00 2017-07-20 02:33:54.000 201 33772.77 163.50 17096.75 88888.00 2017-07-20 02:33:55.000 201 33772.74 163.50 17096.75 37853.57 2017-07-20 02:33:56.000 201 33772.74 163.47 17096.74 88888.00 2017-07-20 02:33:57.000 201 33772.72 163.50 17096.74 88888.00 2017-07-20 02:33:58.000 201 33772.72 163.52 17096.76 88888.00 2017-07-20 02:33:59.000 201 33772.75 163.51 17096.76 88888.00 2017-07-20 02:34:00.000 201 33772.76 163.53 17096.79 37853.55 2017-07-20 02:34:01.000 201 33772.76 163.54 17096.78 88888.00 2017-07-20 02:34:02.000 201 33772.76 163.55 17096.77 88888.00 2017-07-20 02:34:03.000 201 33772.77 163.55 17096.80 88888.00 2017-07-20 02:34:04.000 201 33772.76 163.49 17096.82 88888.00 2017-07-20 02:34:05.000 201 33772.74 163.48 17096.77 37853.55 2017-07-20 02:34:06.000 201 33772.71 163.52 17096.75 88888.00 2017-07-20 02:34:07.000 201 33772.71 163.50 17096.75 88888.00 2017-07-20 02:34:08.000 201 33772.73 163.51 17096.72 88888.00 2017-07-20 02:34:09.000 201 33772.71 163.55 17096.78 88888.00 2017-07-20 02:34:10.000 201 33772.68 163.54 17096.83 37853.58 2017-07-20 02:34:11.000 201 33772.70 163.52 17096.82 88888.00 2017-07-20 02:34:12.000 201 33772.75 163.51 17096.79 88888.00 2017-07-20 02:34:13.000 201 33772.74 163.54 17096.78 88888.00 2017-07-20 02:34:14.000 201 33772.76 163.54 17096.77 88888.00 2017-07-20 02:34:15.000 201 33772.74 163.49 17096.79 37853.51 2017-07-20 02:34:16.000 201 33772.75 163.46 17096.80 88888.00 2017-07-20 02:34:17.000 201 33772.75 163.50 17096.80 88888.00 2017-07-20 02:34:18.000 201 33772.76 163.52 17096.83 88888.00 2017-07-20 02:34:19.000 201 33772.72 163.50 17096.85 88888.00 2017-07-20 02:34:20.000 201 33772.71 163.46 17096.80 37853.57 2017-07-20 02:34:21.000 201 33772.67 163.47 17096.77 88888.00 2017-07-20 02:34:22.000 201 33772.69 163.46 17096.80 88888.00 2017-07-20 02:34:23.000 201 33772.67 163.44 17096.82 88888.00 2017-07-20 02:34:24.000 201 33772.70 163.47 17096.82 88888.00 2017-07-20 02:34:25.000 201 33772.67 163.49 17096.79 37853.60 2017-07-20 02:34:26.000 201 33772.67 163.50 17096.82 88888.00 2017-07-20 02:34:27.000 201 33772.71 163.52 17096.78 88888.00 2017-07-20 02:34:28.000 201 33772.68 163.50 17096.79 88888.00 2017-07-20 02:34:29.000 201 33772.70 163.48 17096.80 88888.00 2017-07-20 02:34:30.000 201 33772.70 163.46 17096.78 37853.43 2017-07-20 02:34:31.000 201 33772.69 163.46 17096.74 88888.00 2017-07-20 02:34:32.000 201 33772.68 163.43 17096.75 88888.00 2017-07-20 02:34:33.000 201 33772.67 163.47 17096.77 88888.00 2017-07-20 02:34:34.000 201 33772.66 163.51 17096.78 88888.00 2017-07-20 02:34:35.000 201 33772.70 163.50 17096.80 37853.47 2017-07-20 02:34:36.000 201 33772.69 163.47 17096.79 88888.00 2017-07-20 02:34:37.000 201 33772.73 163.48 17096.82 88888.00 2017-07-20 02:34:38.000 201 33772.72 163.46 17096.81 88888.00 2017-07-20 02:34:39.000 201 33772.74 163.46 17096.79 88888.00 2017-07-20 02:34:40.000 201 33772.79 163.49 17096.82 37853.50 2017-07-20 02:34:41.000 201 33772.80 163.49 17096.81 88888.00 2017-07-20 02:34:42.000 201 33772.79 163.47 17096.82 88888.00 2017-07-20 02:34:43.000 201 33772.80 163.48 17096.84 88888.00 2017-07-20 02:34:44.000 201 33772.78 163.52 17096.84 88888.00 2017-07-20 02:34:45.000 201 33772.72 163.49 17096.83 37853.58 2017-07-20 02:34:46.000 201 33772.76 163.46 17096.86 88888.00 2017-07-20 02:34:47.000 201 33772.75 163.50 17096.84 88888.00 2017-07-20 02:34:48.000 201 33772.76 163.49 17096.84 88888.00 2017-07-20 02:34:49.000 201 33772.70 163.49 17096.87 88888.00 2017-07-20 02:34:50.000 201 33772.71 163.47 17096.86 37853.47 2017-07-20 02:34:51.000 201 33772.73 163.47 17096.87 88888.00 2017-07-20 02:34:52.000 201 33772.73 163.48 17096.83 88888.00 2017-07-20 02:34:53.000 201 33772.71 163.49 17096.81 88888.00 2017-07-20 02:34:54.000 201 33772.74 163.53 17096.83 88888.00 2017-07-20 02:34:55.000 201 33772.70 163.55 17096.84 37853.47 2017-07-20 02:34:56.000 201 33772.69 163.52 17096.88 88888.00 2017-07-20 02:34:57.000 201 33772.65 163.47 17096.85 88888.00 2017-07-20 02:34:58.000 201 33772.68 163.44 17096.84 88888.00 2017-07-20 02:34:59.000 201 33772.67 163.44 17096.82 88888.00 2017-07-20 02:35:00.000 201 33772.67 163.46 17096.85 37853.40 2017-07-20 02:35:01.000 201 33772.68 163.49 17096.87 88888.00 2017-07-20 02:35:02.000 201 33772.71 163.52 17096.82 88888.00 2017-07-20 02:35:03.000 201 33772.72 163.54 17096.85 88888.00 2017-07-20 02:35:04.000 201 33772.71 163.51 17096.86 88888.00 2017-07-20 02:35:05.000 201 33772.69 163.52 17096.86 37853.59 2017-07-20 02:35:06.000 201 33772.70 163.53 17096.88 88888.00 2017-07-20 02:35:07.000 201 33772.75 163.54 17096.86 88888.00 2017-07-20 02:35:08.000 201 33772.75 163.53 17096.85 88888.00 2017-07-20 02:35:09.000 201 33772.75 163.49 17096.86 88888.00 2017-07-20 02:35:10.000 201 33772.81 163.52 17096.86 37853.52 2017-07-20 02:35:11.000 201 33772.84 163.53 17096.82 88888.00 2017-07-20 02:35:12.000 201 33772.83 163.54 17096.83 88888.00 2017-07-20 02:35:13.000 201 33772.79 163.52 17096.86 88888.00 2017-07-20 02:35:14.000 201 33772.81 163.53 17096.84 88888.00 2017-07-20 02:35:15.000 201 33772.76 163.54 17096.84 37853.50 2017-07-20 02:35:16.000 201 33772.75 163.53 17096.81 88888.00 2017-07-20 02:35:17.000 201 33772.74 163.52 17096.80 88888.00 2017-07-20 02:35:18.000 201 33772.76 163.52 17096.82 88888.00 2017-07-20 02:35:19.000 201 33772.78 163.53 17096.78 88888.00 2017-07-20 02:35:20.000 201 33772.78 163.53 17096.80 37853.52 2017-07-20 02:35:21.000 201 33772.75 163.53 17096.82 88888.00 2017-07-20 02:35:22.000 201 33772.77 163.58 17096.79 88888.00 2017-07-20 02:35:23.000 201 33772.77 163.58 17096.79 88888.00 2017-07-20 02:35:24.000 201 33772.76 163.56 17096.79 88888.00 2017-07-20 02:35:25.000 201 33772.76 163.56 17096.80 37853.52 2017-07-20 02:35:26.000 201 33772.79 163.53 17096.84 88888.00 2017-07-20 02:35:27.000 201 33772.81 163.50 17096.85 88888.00 2017-07-20 02:35:28.000 201 33772.79 163.51 17096.87 88888.00 2017-07-20 02:35:29.000 201 33772.77 163.48 17096.86 88888.00 2017-07-20 02:35:30.000 201 33772.78 163.50 17096.87 37853.60 2017-07-20 02:35:31.000 201 33772.80 163.53 17096.90 88888.00 2017-07-20 02:35:32.000 201 33772.80 163.53 17096.87 88888.00 2017-07-20 02:35:33.000 201 33772.79 163.52 17096.87 88888.00 2017-07-20 02:35:34.000 201 33772.81 163.52 17096.86 88888.00 2017-07-20 02:35:35.000 201 33772.80 163.50 17096.89 37853.60 2017-07-20 02:35:36.000 201 33772.79 163.49 17096.90 88888.00 2017-07-20 02:35:37.000 201 33772.78 163.46 17096.84 88888.00 2017-07-20 02:35:38.000 201 33772.81 163.47 17096.87 88888.00 2017-07-20 02:35:39.000 201 33772.82 163.47 17096.88 88888.00 2017-07-20 02:35:40.000 201 33772.79 163.45 17096.85 37853.58 2017-07-20 02:35:41.000 201 33772.75 163.41 17096.86 88888.00 2017-07-20 02:35:42.000 201 33772.80 163.41 17096.85 88888.00 2017-07-20 02:35:43.000 201 33772.78 163.43 17096.85 88888.00 2017-07-20 02:35:44.000 201 33772.78 163.43 17096.87 88888.00 2017-07-20 02:35:45.000 201 33772.84 163.42 17096.89 37853.54 2017-07-20 02:35:46.000 201 33772.82 163.43 17096.89 88888.00 2017-07-20 02:35:47.000 201 33772.77 163.45 17096.87 88888.00 2017-07-20 02:35:48.000 201 33772.75 163.47 17096.85 88888.00 2017-07-20 02:35:49.000 201 33772.78 163.48 17096.83 88888.00 2017-07-20 02:35:50.000 201 33772.76 163.49 17096.83 37853.56 2017-07-20 02:35:51.000 201 33772.75 163.50 17096.83 88888.00 2017-07-20 02:35:52.000 201 33772.76 163.46 17096.84 88888.00 2017-07-20 02:35:53.000 201 33772.80 163.45 17096.84 88888.00 2017-07-20 02:35:54.000 201 33772.79 163.48 17096.87 88888.00 2017-07-20 02:35:55.000 201 33772.79 163.49 17096.90 37853.60 2017-07-20 02:35:56.000 201 33772.80 163.45 17096.88 88888.00 2017-07-20 02:35:57.000 201 33772.78 163.44 17096.84 88888.00 2017-07-20 02:35:58.000 201 33772.75 163.45 17096.84 88888.00 2017-07-20 02:35:59.000 201 33772.72 163.47 17096.83 88888.00 2017-07-20 02:36:00.000 201 33772.74 163.47 17096.80 37853.52 2017-07-20 02:36:01.000 201 33772.75 163.40 17096.77 88888.00 2017-07-20 02:36:02.000 201 33772.77 163.42 17096.73 88888.00 2017-07-20 02:36:03.000 201 33772.78 163.44 17096.75 88888.00 2017-07-20 02:36:04.000 201 33772.79 163.45 17096.80 88888.00 2017-07-20 02:36:05.000 201 33772.74 163.45 17096.84 37853.57 2017-07-20 02:36:06.000 201 33772.76 163.46 17096.86 88888.00 2017-07-20 02:36:07.000 201 33772.77 163.51 17096.82 88888.00 2017-07-20 02:36:08.000 201 33772.73 163.52 17096.83 88888.00 2017-07-20 02:36:09.000 201 33772.73 163.47 17096.78 88888.00 2017-07-20 02:36:10.000 201 33772.72 163.45 17096.80 37853.54 2017-07-20 02:36:11.000 201 33772.76 163.41 17096.83 88888.00 2017-07-20 02:36:12.000 201 33772.76 163.34 17096.82 88888.00 2017-07-20 02:36:13.000 201 33772.78 163.36 17096.82 88888.00 2017-07-20 02:36:14.000 201 33772.80 163.40 17096.83 88888.00 2017-07-20 02:36:15.000 201 33772.80 163.40 17096.82 37853.58 2017-07-20 02:36:16.000 201 33772.78 163.37 17096.79 88888.00 2017-07-20 02:36:17.000 201 33772.78 163.37 17096.79 88888.00 2017-07-20 02:36:18.000 201 33772.77 163.35 17096.81 88888.00 2017-07-20 02:36:19.000 201 33772.76 163.37 17096.80 88888.00 2017-07-20 02:36:20.000 201 33772.79 163.38 17096.78 37853.73 2017-07-20 02:36:21.000 201 33772.84 163.32 17096.78 88888.00 2017-07-20 02:36:22.000 201 33772.85 163.32 17096.78 88888.00 2017-07-20 02:36:23.000 201 33772.82 163.29 17096.77 88888.00 2017-07-20 02:36:24.000 201 33772.80 163.32 17096.76 88888.00 2017-07-20 02:36:25.000 201 33772.78 163.32 17096.78 37853.65 2017-07-20 02:36:26.000 201 33772.78 163.32 17096.76 88888.00 2017-07-20 02:36:27.000 201 33772.78 163.34 17096.75 88888.00 2017-07-20 02:36:28.000 201 33772.77 163.36 17096.77 88888.00 2017-07-20 02:36:29.000 201 33772.84 163.35 17096.77 88888.00 2017-07-20 02:36:30.000 201 33772.83 163.35 17096.78 37853.67 2017-07-20 02:36:31.000 201 33772.81 163.32 17096.82 88888.00 2017-07-20 02:36:32.000 201 33772.84 163.35 17096.83 88888.00 2017-07-20 02:36:33.000 201 33772.84 163.36 17096.78 88888.00 2017-07-20 02:36:34.000 201 33772.84 163.37 17096.77 88888.00 2017-07-20 02:36:35.000 201 33772.87 163.40 17096.75 37853.61 2017-07-20 02:36:36.000 201 33772.86 163.36 17096.77 88888.00 2017-07-20 02:36:37.000 201 33772.85 163.37 17096.78 88888.00 2017-07-20 02:36:38.000 201 33772.84 163.38 17096.74 88888.00 2017-07-20 02:36:39.000 201 33772.84 163.39 17096.73 88888.00 2017-07-20 02:36:40.000 201 33772.86 163.37 17096.75 37853.70 2017-07-20 02:36:41.000 201 33772.86 163.37 17096.77 88888.00 2017-07-20 02:36:42.000 201 33772.86 163.38 17096.77 88888.00 2017-07-20 02:36:43.000 201 33772.85 163.38 17096.77 88888.00 2017-07-20 02:36:44.000 201 33772.84 163.39 17096.73 88888.00 2017-07-20 02:36:45.000 201 33772.86 163.43 17096.75 37853.59 2017-07-20 02:36:46.000 201 33772.85 163.40 17096.74 88888.00 2017-07-20 02:36:47.000 201 33772.83 163.41 17096.69 88888.00 2017-07-20 02:36:48.000 201 33772.86 163.39 17096.75 88888.00 2017-07-20 02:36:49.000 201 33772.83 163.34 17096.72 88888.00 2017-07-20 02:36:50.000 201 33772.80 163.37 17096.69 37853.68 2017-07-20 02:36:51.000 201 33772.81 163.42 17096.72 88888.00 2017-07-20 02:36:52.000 201 33772.82 163.44 17096.73 88888.00 2017-07-20 02:36:53.000 201 33772.83 163.43 17096.74 88888.00 2017-07-20 02:36:54.000 201 33772.80 163.39 17096.78 88888.00 2017-07-20 02:36:55.000 201 33772.77 163.40 17096.79 37853.58 2017-07-20 02:36:56.000 201 33772.78 163.43 17096.75 88888.00 2017-07-20 02:36:57.000 201 33772.75 163.40 17096.78 88888.00 2017-07-20 02:36:58.000 201 33772.73 163.37 17096.77 88888.00 2017-07-20 02:36:59.000 201 33772.73 163.33 17096.74 88888.00 2017-07-20 02:37:00.000 201 33772.78 163.33 17096.79 37853.57 2017-07-20 02:37:01.000 201 33772.76 163.35 17096.83 88888.00 2017-07-20 02:37:02.000 201 33772.75 163.37 17096.82 88888.00 2017-07-20 02:37:03.000 201 33772.73 163.35 17096.78 88888.00 2017-07-20 02:37:04.000 201 33772.70 163.32 17096.78 88888.00 2017-07-20 02:37:05.000 201 33772.67 163.36 17096.78 37853.63 2017-07-20 02:37:06.000 201 33772.66 163.35 17096.76 88888.00 2017-07-20 02:37:07.000 201 33772.66 163.33 17096.74 88888.00 2017-07-20 02:37:08.000 201 33772.70 163.35 17096.77 88888.00 2017-07-20 02:37:09.000 201 33772.70 163.35 17096.78 88888.00 2017-07-20 02:37:10.000 201 33772.70 163.39 17096.80 37853.56 2017-07-20 02:37:11.000 201 33772.69 163.35 17096.81 88888.00 2017-07-20 02:37:12.000 201 33772.69 163.39 17096.82 88888.00 2017-07-20 02:37:13.000 201 33772.65 163.37 17096.76 88888.00 2017-07-20 02:37:14.000 201 33772.70 163.38 17096.77 88888.00 2017-07-20 02:37:15.000 201 33772.70 163.36 17096.75 37853.57 2017-07-20 02:37:16.000 201 33772.72 163.36 17096.75 88888.00 2017-07-20 02:37:17.000 201 33772.70 163.34 17096.75 88888.00 2017-07-20 02:37:18.000 201 33772.69 163.36 17096.78 88888.00 2017-07-20 02:37:19.000 201 33772.70 163.31 17096.77 88888.00 2017-07-20 02:37:20.000 201 33772.73 163.32 17096.82 37853.54 2017-07-20 02:37:21.000 201 33772.68 163.33 17096.79 88888.00 2017-07-20 02:37:22.000 201 33772.67 163.35 17096.74 88888.00 2017-07-20 02:37:23.000 201 33772.65 163.38 17096.73 88888.00 2017-07-20 02:37:24.000 201 33772.61 163.36 17096.76 88888.00 2017-07-20 02:37:25.000 201 33772.63 163.30 17096.78 37853.55 2017-07-20 02:37:26.000 201 33772.66 163.33 17096.76 88888.00 2017-07-20 02:37:27.000 201 33772.64 163.33 17096.77 88888.00 2017-07-20 02:37:28.000 201 33772.62 163.31 17096.78 88888.00 2017-07-20 02:37:29.000 201 33772.60 163.31 17096.75 88888.00 2017-07-20 02:37:30.000 201 33772.58 163.32 17096.72 37853.46 2017-07-20 02:37:31.000 201 33772.56 163.34 17096.72 88888.00 2017-07-20 02:37:32.000 201 33772.61 163.36 17096.77 88888.00 2017-07-20 02:37:33.000 201 33772.66 163.37 17096.77 88888.00 2017-07-20 02:37:34.000 201 33772.71 163.39 17096.75 88888.00 2017-07-20 02:37:35.000 201 33772.72 163.35 17096.77 37853.58 2017-07-20 02:37:36.000 201 33772.71 163.30 17096.77 88888.00 2017-07-20 02:37:37.000 201 33772.71 163.36 17096.78 88888.00 2017-07-20 02:37:38.000 201 33772.69 163.36 17096.82 88888.00 2017-07-20 02:37:39.000 201 33772.68 163.33 17096.83 88888.00 2017-07-20 02:37:40.000 201 33772.67 163.36 17096.81 37853.58 2017-07-20 02:37:41.000 201 33772.67 163.37 17096.82 88888.00 2017-07-20 02:37:42.000 201 33772.71 163.38 17096.81 88888.00 2017-07-20 02:37:43.000 201 33772.71 163.41 17096.77 88888.00 2017-07-20 02:37:44.000 201 33772.72 163.41 17096.74 88888.00 2017-07-20 02:37:45.000 201 33772.70 163.36 17096.77 37853.54 2017-07-20 02:37:46.000 201 33772.68 163.33 17096.80 88888.00 2017-07-20 02:37:47.000 201 33772.70 163.35 17096.78 88888.00 2017-07-20 02:37:48.000 201 33772.68 163.34 17096.78 88888.00 2017-07-20 02:37:49.000 201 33772.71 163.34 17096.77 88888.00 2017-07-20 02:37:50.000 201 33772.69 163.33 17096.74 37853.53 2017-07-20 02:37:51.000 201 33772.71 163.35 17096.75 88888.00 2017-07-20 02:37:52.000 201 33772.76 163.42 17096.78 88888.00 2017-07-20 02:37:53.000 201 33772.71 163.46 17096.79 88888.00 2017-07-20 02:37:54.000 201 33772.70 163.44 17096.81 88888.00 2017-07-20 02:37:55.000 201 33772.72 163.46 17096.81 37853.53 2017-07-20 02:37:56.000 201 33772.73 163.45 17096.84 88888.00 2017-07-20 02:37:57.000 201 33772.73 163.50 17096.82 88888.00 2017-07-20 02:37:58.000 201 33772.72 163.46 17096.83 88888.00 2017-07-20 02:37:59.000 201 33772.75 163.49 17096.80 88888.00 2017-07-20 02:38:00.000 201 33772.74 163.46 17096.79 37853.51 2017-07-20 02:38:01.000 201 33772.73 163.41 17096.80 88888.00 2017-07-20 02:38:02.000 201 33772.77 163.42 17096.77 88888.00 2017-07-20 02:38:03.000 201 33772.77 163.43 17096.75 88888.00 2017-07-20 02:38:04.000 201 33772.75 163.41 17096.74 88888.00 2017-07-20 02:38:05.000 201 33772.76 163.41 17096.71 37853.58 2017-07-20 02:38:06.000 201 33772.83 163.43 17096.75 88888.00 2017-07-20 02:38:07.000 201 33772.81 163.42 17096.76 88888.00 2017-07-20 02:38:08.000 201 33772.82 163.40 17096.78 88888.00 2017-07-20 02:38:09.000 201 33772.80 163.36 17096.75 88888.00 2017-07-20 02:38:10.000 201 33772.80 163.36 17096.78 37853.63 2017-07-20 02:38:11.000 201 33772.80 163.38 17096.75 88888.00 2017-07-20 02:38:12.000 201 33772.79 163.40 17096.72 88888.00 2017-07-20 02:38:13.000 201 33772.80 163.40 17096.73 88888.00 2017-07-20 02:38:14.000 201 33772.83 163.38 17096.79 88888.00 2017-07-20 02:38:15.000 201 33772.81 163.38 17096.77 37853.67 2017-07-20 02:38:16.000 201 33772.79 163.39 17096.78 88888.00 2017-07-20 02:38:17.000 201 33772.79 163.38 17096.75 88888.00 2017-07-20 02:38:18.000 201 33772.76 163.38 17096.82 88888.00 2017-07-20 02:38:19.000 201 33772.77 163.41 17096.74 88888.00 2017-07-20 02:38:20.000 201 33772.78 163.40 17096.71 37853.58 2017-07-20 02:38:21.000 201 33772.75 163.37 17096.76 88888.00 2017-07-20 02:38:22.000 201 33772.82 163.39 17096.77 88888.00 2017-07-20 02:38:23.000 201 33772.82 163.40 17096.76 88888.00 2017-07-20 02:38:24.000 201 33772.86 163.41 17096.77 88888.00 2017-07-20 02:38:25.000 201 33772.85 163.41 17096.77 37853.63 2017-07-20 02:38:26.000 201 33772.83 163.44 17096.78 88888.00 2017-07-20 02:38:27.000 201 33772.81 163.42 17096.81 88888.00 2017-07-20 02:38:28.000 201 33772.84 163.42 17096.82 88888.00 2017-07-20 02:38:29.000 201 33772.84 163.40 17096.78 88888.00 2017-07-20 02:38:30.000 201 33772.83 163.40 17096.80 37853.61 2017-07-20 02:38:31.000 201 33772.82 163.38 17096.81 88888.00 2017-07-20 02:38:32.000 201 33772.85 163.37 17096.78 88888.00 2017-07-20 02:38:33.000 201 33772.84 163.38 17096.78 88888.00 2017-07-20 02:38:34.000 201 33772.86 163.40 17096.77 88888.00 2017-07-20 02:38:35.000 201 33772.87 163.39 17096.81 37853.64 2017-07-20 02:38:36.000 201 33772.88 163.35 17096.79 88888.00 2017-07-20 02:38:37.000 201 33772.83 163.33 17096.75 88888.00 2017-07-20 02:38:38.000 201 33772.82 163.32 17096.76 88888.00 2017-07-20 02:38:39.000 201 33772.82 163.30 17096.73 88888.00 2017-07-20 02:38:40.000 201 33772.84 163.33 17096.77 37853.69 2017-07-20 02:38:41.000 201 33772.82 163.32 17096.82 88888.00 2017-07-20 02:38:42.000 201 33772.82 163.32 17096.86 88888.00 2017-07-20 02:38:43.000 201 33772.82 163.33 17096.84 88888.00 2017-07-20 02:38:44.000 201 33772.81 163.29 17096.80 88888.00 2017-07-20 02:38:45.000 201 33772.82 163.25 17096.79 37853.61 2017-07-20 02:38:46.000 201 33772.80 163.23 17096.80 88888.00 2017-07-20 02:38:47.000 201 33772.78 163.24 17096.82 88888.00 2017-07-20 02:38:48.000 201 33772.81 163.24 17096.82 88888.00 2017-07-20 02:38:49.000 201 33772.77 163.29 17096.80 88888.00 2017-07-20 02:38:50.000 201 33772.75 163.28 17096.86 37853.61 2017-07-20 02:38:51.000 201 33772.79 163.26 17096.82 88888.00 2017-07-20 02:38:52.000 201 33772.78 163.25 17096.82 88888.00 2017-07-20 02:38:53.000 201 33772.72 163.26 17096.83 88888.00 2017-07-20 02:38:54.000 201 33772.70 163.24 17096.84 88888.00 2017-07-20 02:38:55.000 201 33772.68 163.24 17096.85 37853.57 2017-07-20 02:38:56.000 201 33772.64 163.23 17096.83 88888.00 2017-07-20 02:38:57.000 201 33772.61 163.26 17096.85 88888.00 2017-07-20 02:38:58.000 201 33772.63 163.33 17096.84 88888.00 2017-07-20 02:38:59.000 201 33772.64 163.34 17096.85 88888.00 2017-07-20 02:39:00.000 201 33772.66 163.32 17096.84 37853.57 2017-07-20 02:39:01.000 201 33772.70 163.33 17096.82 88888.00 2017-07-20 02:39:02.000 201 33772.71 163.31 17096.84 88888.00 2017-07-20 02:39:03.000 201 33772.71 163.31 17096.81 88888.00 2017-07-20 02:39:04.000 201 33772.69 163.31 17096.80 88888.00 2017-07-20 02:39:05.000 201 33772.72 163.33 17096.80 37853.60 2017-07-20 02:39:06.000 201 33772.75 163.30 17096.76 88888.00 2017-07-20 02:39:07.000 201 33772.75 163.31 17096.78 88888.00 2017-07-20 02:39:08.000 201 33772.74 163.32 17096.80 88888.00 2017-07-20 02:39:09.000 201 33772.74 163.33 17096.81 88888.00 2017-07-20 02:39:10.000 201 33772.80 163.34 17096.82 37853.50 2017-07-20 02:39:11.000 201 33772.76 163.31 17096.84 88888.00 2017-07-20 02:39:12.000 201 33772.73 163.32 17096.84 88888.00 2017-07-20 02:39:13.000 201 33772.75 163.33 17096.82 88888.00 2017-07-20 02:39:14.000 201 33772.77 163.33 17096.81 88888.00 2017-07-20 02:39:15.000 201 33772.74 163.29 17096.77 37853.56 2017-07-20 02:39:16.000 201 33772.75 163.24 17096.80 88888.00 2017-07-20 02:39:17.000 201 33772.74 163.27 17096.78 88888.00 2017-07-20 02:39:18.000 201 33772.73 163.30 17096.80 88888.00 2017-07-20 02:39:19.000 201 33772.74 163.30 17096.79 88888.00 2017-07-20 02:39:20.000 201 33772.77 163.28 17096.80 37853.63 2017-07-20 02:39:21.000 201 33772.77 163.28 17096.80 88888.00 2017-07-20 02:39:22.000 201 33772.75 163.28 17096.78 88888.00 2017-07-20 02:39:23.000 201 33772.74 163.31 17096.83 88888.00 2017-07-20 02:39:24.000 201 33772.75 163.28 17096.82 88888.00 2017-07-20 02:39:25.000 201 33772.76 163.29 17096.80 37853.57 2017-07-20 02:39:26.000 201 33772.73 163.30 17096.81 88888.00 2017-07-20 02:39:27.000 201 33772.71 163.29 17096.80 88888.00 2017-07-20 02:39:28.000 201 33772.70 163.31 17096.84 88888.00 2017-07-20 02:39:29.000 201 33772.69 163.34 17096.83 88888.00 2017-07-20 02:39:30.000 201 33772.68 163.34 17096.83 37853.47 2017-07-20 02:39:31.000 201 33772.64 163.33 17096.83 88888.00 2017-07-20 02:39:32.000 201 33772.66 163.31 17096.81 88888.00 2017-07-20 02:39:33.000 201 33772.67 163.33 17096.82 88888.00 2017-07-20 02:39:34.000 201 33772.66 163.28 17096.84 88888.00 2017-07-20 02:39:35.000 201 33772.67 163.29 17096.86 37853.61 2017-07-20 02:39:36.000 201 33772.70 163.31 17096.87 88888.00 2017-07-20 02:39:37.000 201 33772.71 163.32 17096.84 88888.00 2017-07-20 02:39:38.000 201 33772.70 163.31 17096.87 88888.00 2017-07-20 02:39:39.000 201 33772.68 163.30 17096.84 88888.00 2017-07-20 02:39:40.000 201 33772.66 163.30 17096.80 37853.47 2017-07-20 02:39:41.000 201 33772.62 163.29 17096.81 88888.00 2017-07-20 02:39:42.000 201 33772.63 163.26 17096.85 88888.00 2017-07-20 02:39:43.000 201 33772.59 163.27 17096.83 88888.00 2017-07-20 02:39:44.000 201 33772.61 163.25 17096.84 88888.00 2017-07-20 02:39:45.000 201 33772.64 163.23 17096.85 37853.45 2017-07-20 02:39:46.000 201 33772.66 163.23 17096.84 88888.00 2017-07-20 02:39:47.000 201 33772.63 163.21 17096.89 88888.00 2017-07-20 02:39:48.000 201 33772.64 163.22 17096.89 88888.00 2017-07-20 02:39:49.000 201 33772.62 163.23 17096.84 88888.00 2017-07-20 02:39:50.000 201 33772.60 163.25 17096.84 37853.52 2017-07-20 02:39:51.000 201 33772.59 163.21 17096.85 88888.00 2017-07-20 02:39:52.000 201 33772.59 163.21 17096.84 88888.00 2017-07-20 02:39:53.000 201 33772.57 163.23 17096.84 88888.00 2017-07-20 02:39:54.000 201 33772.58 163.23 17096.86 88888.00 2017-07-20 02:39:55.000 201 33772.61 163.25 17096.87 37853.60 2017-07-20 02:39:56.000 201 33772.60 163.22 17096.87 88888.00 2017-07-20 02:39:57.000 201 33772.58 163.21 17096.86 88888.00 2017-07-20 02:39:58.000 201 33772.59 163.27 17096.87 88888.00 2017-07-20 02:39:59.000 201 33772.58 163.28 17096.84 88888.00 2017-07-20 02:40:00.000 201 33772.57 163.29 17096.82 37853.47 2017-07-20 02:40:01.000 201 33772.59 163.28 17096.82 88888.00 2017-07-20 02:40:02.000 201 33772.60 163.28 17096.85 88888.00 2017-07-20 02:40:03.000 201 33772.61 163.29 17096.85 88888.00 2017-07-20 02:40:04.000 201 33772.62 163.28 17096.84 88888.00 2017-07-20 02:40:05.000 201 33772.65 163.27 17096.87 37853.50 2017-07-20 02:40:06.000 201 33772.68 163.30 17096.83 88888.00 2017-07-20 02:40:07.000 201 33772.68 163.30 17096.85 88888.00 2017-07-20 02:40:08.000 201 33772.70 163.29 17096.86 88888.00 2017-07-20 02:40:09.000 201 33772.70 163.23 17096.83 88888.00 2017-07-20 02:40:10.000 201 33772.72 163.24 17096.82 37853.58 2017-07-20 02:40:11.000 201 33772.70 163.23 17096.80 88888.00 2017-07-20 02:40:12.000 201 33772.70 163.24 17096.82 88888.00 2017-07-20 02:40:13.000 201 33772.69 163.23 17096.78 88888.00 2017-07-20 02:40:14.000 201 33772.72 163.24 17096.73 88888.00 2017-07-20 02:40:15.000 201 33772.72 163.25 17096.77 37853.59 2017-07-20 02:40:16.000 201 33772.72 163.21 17096.79 88888.00 2017-07-20 02:40:17.000 201 33772.74 163.24 17096.86 88888.00 2017-07-20 02:40:18.000 201 33772.76 163.25 17096.81 88888.00 2017-07-20 02:40:19.000 201 33772.78 163.25 17096.81 88888.00 2017-07-20 02:40:20.000 201 33772.78 163.24 17096.81 37853.54 2017-07-20 02:40:21.000 201 33772.75 163.19 17096.77 88888.00 2017-07-20 02:40:22.000 201 33772.71 163.19 17096.75 88888.00 2017-07-20 02:40:23.000 201 33772.75 163.22 17096.76 88888.00 2017-07-20 02:40:24.000 201 33772.77 163.21 17096.83 88888.00 2017-07-20 02:40:25.000 201 33772.77 163.25 17096.80 37853.67 2017-07-20 02:40:26.000 201 33772.78 163.29 17096.79 88888.00 2017-07-20 02:40:27.000 201 33772.80 163.27 17096.78 88888.00 2017-07-20 02:40:28.000 201 33772.83 163.25 17096.76 88888.00 2017-07-20 02:40:29.000 201 33772.82 163.25 17096.79 88888.00 2017-07-20 02:40:30.000 201 33772.81 163.27 17096.79 37853.63 2017-07-20 02:40:31.000 201 33772.77 163.28 17096.81 88888.00 2017-07-20 02:40:32.000 201 33772.77 163.29 17096.78 88888.00 2017-07-20 02:40:33.000 201 33772.79 163.27 17096.77 88888.00 2017-07-20 02:40:34.000 201 33772.79 163.28 17096.77 88888.00 2017-07-20 02:40:35.000 201 33772.78 163.27 17096.78 37853.69 2017-07-20 02:40:36.000 201 33772.79 163.23 17096.79 88888.00 2017-07-20 02:40:37.000 201 33772.79 163.20 17096.79 88888.00 2017-07-20 02:40:38.000 201 33772.81 163.21 17096.77 88888.00 2017-07-20 02:40:39.000 201 33772.77 163.26 17096.73 88888.00 2017-07-20 02:40:40.000 201 33772.78 163.24 17096.74 37853.60 2017-07-20 02:40:41.000 201 33772.82 163.24 17096.75 88888.00 2017-07-20 02:40:42.000 201 33772.82 163.27 17096.80 88888.00 2017-07-20 02:40:43.000 201 33772.83 163.26 17096.80 88888.00 2017-07-20 02:40:44.000 201 33772.84 163.25 17096.81 88888.00 2017-07-20 02:40:45.000 201 33772.84 163.24 17096.78 37853.64 2017-07-20 02:40:46.000 201 33772.83 163.28 17096.78 88888.00 2017-07-20 02:40:47.000 201 33772.84 163.27 17096.80 88888.00 2017-07-20 02:40:48.000 201 33772.83 163.26 17096.80 88888.00 2017-07-20 02:40:49.000 201 33772.82 163.28 17096.82 88888.00 2017-07-20 02:40:50.000 201 33772.82 163.26 17096.79 37853.52 2017-07-20 02:40:51.000 201 33772.82 163.27 17096.75 88888.00 2017-07-20 02:40:52.000 201 33772.76 163.26 17096.76 88888.00 2017-07-20 02:40:53.000 201 33772.75 163.27 17096.77 88888.00 2017-07-20 02:40:54.000 201 33772.73 163.29 17096.82 88888.00 2017-07-20 02:40:55.000 201 33772.72 163.27 17096.78 37853.61 2017-07-20 02:40:56.000 201 33772.73 163.22 17096.82 88888.00 2017-07-20 02:40:57.000 201 33772.73 163.24 17096.84 88888.00 2017-07-20 02:40:58.000 201 33772.73 163.27 17096.83 88888.00 2017-07-20 02:40:59.000 201 33772.73 163.27 17096.81 88888.00 2017-07-20 02:41:00.000 201 33772.77 163.26 17096.82 37853.58 2017-07-20 02:41:01.000 201 33772.77 163.28 17096.84 88888.00 2017-07-20 02:41:02.000 201 33772.72 163.27 17096.88 88888.00 2017-07-20 02:41:03.000 201 33772.71 163.27 17096.86 88888.00 2017-07-20 02:41:04.000 201 33772.74 163.29 17096.81 88888.00 2017-07-20 02:41:05.000 201 33772.76 163.29 17096.81 37853.56 2017-07-20 02:41:06.000 201 33772.76 163.31 17096.88 88888.00 2017-07-20 02:41:07.000 201 33772.77 163.35 17096.86 88888.00 2017-07-20 02:41:08.000 201 33772.76 163.32 17096.86 88888.00 2017-07-20 02:41:09.000 201 33772.77 163.30 17096.86 88888.00 2017-07-20 02:41:10.000 201 33772.73 163.33 17096.84 37853.64 2017-07-20 02:41:11.000 201 33772.73 163.32 17096.82 88888.00 2017-07-20 02:41:12.000 201 33772.75 163.29 17096.83 88888.00 2017-07-20 02:41:13.000 201 33772.73 163.32 17096.83 88888.00 2017-07-20 02:41:14.000 201 33772.74 163.33 17096.83 88888.00 2017-07-20 02:41:15.000 201 33772.75 163.36 17096.83 37853.55 2017-07-20 02:41:16.000 201 33772.72 163.34 17096.85 88888.00 2017-07-20 02:41:17.000 201 33772.73 163.33 17096.84 88888.00 2017-07-20 02:41:18.000 201 33772.73 163.34 17096.83 88888.00 2017-07-20 02:41:19.000 201 33772.73 163.32 17096.80 88888.00 2017-07-20 02:41:20.000 201 33772.70 163.37 17096.82 37853.49 2017-07-20 02:41:21.000 201 33772.69 163.38 17096.83 88888.00 2017-07-20 02:41:22.000 201 33772.69 163.37 17096.80 88888.00 2017-07-20 02:41:23.000 201 33772.73 163.35 17096.80 88888.00 2017-07-20 02:41:24.000 201 33772.72 163.31 17096.83 88888.00 2017-07-20 02:41:25.000 201 33772.68 163.31 17096.86 37853.51 2017-07-20 02:41:26.000 201 33772.69 163.31 17096.89 88888.00 2017-07-20 02:41:27.000 201 33772.71 163.28 17096.89 88888.00 2017-07-20 02:41:28.000 201 33772.75 163.30 17096.87 88888.00 2017-07-20 02:41:29.000 201 33772.72 163.29 17096.87 88888.00 2017-07-20 02:41:30.000 201 33772.71 163.30 17096.86 37853.60 2017-07-20 02:41:31.000 201 33772.72 163.31 17096.87 88888.00 2017-07-20 02:41:32.000 201 33772.68 163.29 17096.88 88888.00 2017-07-20 02:41:33.000 201 33772.67 163.26 17096.84 88888.00 2017-07-20 02:41:34.000 201 33772.67 163.30 17096.88 88888.00 2017-07-20 02:41:35.000 201 33772.68 163.36 17096.88 37853.60 2017-07-20 02:41:36.000 201 33772.67 163.35 17096.86 88888.00 2017-07-20 02:41:37.000 201 33772.67 163.36 17096.89 88888.00 2017-07-20 02:41:38.000 201 33772.71 163.32 17096.89 88888.00 2017-07-20 02:41:39.000 201 33772.67 163.30 17096.88 88888.00 2017-07-20 02:41:40.000 201 33772.66 163.30 17096.88 37853.67 2017-07-20 02:41:41.000 201 33772.69 163.31 17096.92 88888.00 2017-07-20 02:41:42.000 201 33772.71 163.35 17096.93 88888.00 2017-07-20 02:41:43.000 201 33772.70 163.35 17096.93 88888.00 2017-07-20 02:41:44.000 201 33772.66 163.32 17096.87 88888.00 2017-07-20 02:41:45.000 201 33772.64 163.30 17096.87 37853.55 2017-07-20 02:41:46.000 201 33772.70 163.33 17096.86 88888.00 2017-07-20 02:41:47.000 201 33772.70 163.33 17096.84 88888.00 2017-07-20 02:41:48.000 201 33772.68 163.34 17096.82 88888.00 2017-07-20 02:41:49.000 201 33772.66 163.35 17096.83 88888.00 2017-07-20 02:41:50.000 201 33772.70 163.34 17096.82 37853.46 2017-07-20 02:41:51.000 201 33772.71 163.35 17096.86 88888.00 2017-07-20 02:41:52.000 201 33772.68 163.32 17096.83 88888.00 2017-07-20 02:41:53.000 201 33772.69 163.34 17096.82 88888.00 2017-07-20 02:41:54.000 201 33772.64 163.31 17096.83 88888.00 2017-07-20 02:41:55.000 201 33772.61 163.30 17096.82 37853.59 2017-07-20 02:41:56.000 201 33772.62 163.34 17096.83 88888.00 2017-07-20 02:41:57.000 201 33772.62 163.36 17096.80 88888.00 2017-07-20 02:41:58.000 201 33772.65 163.36 17096.81 88888.00 2017-07-20 02:41:59.000 201 33772.65 163.30 17096.81 88888.00 2017-07-20 02:42:00.000 201 33772.66 163.31 17096.81 37853.58 2017-07-20 02:42:01.000 201 33772.64 163.30 17096.82 88888.00 2017-07-20 02:42:02.000 201 33772.63 163.33 17096.85 88888.00 2017-07-20 02:42:03.000 201 33772.64 163.31 17096.85 88888.00 2017-07-20 02:42:04.000 201 33772.63 163.29 17096.85 88888.00 2017-07-20 02:42:05.000 201 33772.63 163.30 17096.86 37853.57 2017-07-20 02:42:06.000 201 33772.64 163.32 17096.89 88888.00 2017-07-20 02:42:07.000 201 33772.61 163.31 17096.92 88888.00 2017-07-20 02:42:08.000 201 33772.58 163.35 17096.93 88888.00 2017-07-20 02:42:09.000 201 33772.58 163.36 17096.92 88888.00 2017-07-20 02:42:10.000 201 33772.58 163.36 17096.87 37853.49 2017-07-20 02:42:11.000 201 33772.61 163.34 17096.84 88888.00 2017-07-20 02:42:12.000 201 33772.59 163.35 17096.86 88888.00 2017-07-20 02:42:13.000 201 33772.59 163.33 17096.85 88888.00 2017-07-20 02:42:14.000 201 33772.58 163.32 17096.80 88888.00 2017-07-20 02:42:15.000 201 33772.55 163.40 17096.80 37853.43 2017-07-20 02:42:16.000 201 33772.55 163.43 17096.79 88888.00 2017-07-20 02:42:17.000 201 33772.55 163.37 17096.76 88888.00 2017-07-20 02:42:18.000 201 33772.55 163.35 17096.80 88888.00 2017-07-20 02:42:19.000 201 33772.53 163.37 17096.78 88888.00 2017-07-20 02:42:20.000 201 33772.53 163.42 17096.82 37853.43 2017-07-20 02:42:21.000 201 33772.53 163.42 17096.81 88888.00 2017-07-20 02:42:22.000 201 33772.48 163.37 17096.78 88888.00 2017-07-20 02:42:23.000 201 33772.48 163.42 17096.82 88888.00 2017-07-20 02:42:24.000 201 33772.50 163.43 17096.80 88888.00 2017-07-20 02:42:25.000 201 33772.52 163.42 17096.83 37853.44 2017-07-20 02:42:26.000 201 33772.53 163.38 17096.85 88888.00 2017-07-20 02:42:27.000 201 33772.52 163.36 17096.86 88888.00 2017-07-20 02:42:28.000 201 33772.52 163.38 17096.86 88888.00 2017-07-20 02:42:29.000 201 33772.54 163.40 17096.85 88888.00 2017-07-20 02:42:30.000 201 33772.53 163.45 17096.81 37853.40 2017-07-20 02:42:31.000 201 33772.54 163.48 17096.86 88888.00 2017-07-20 02:42:32.000 201 33772.54 163.50 17096.86 88888.00 2017-07-20 02:42:33.000 201 33772.55 163.45 17096.84 88888.00 2017-07-20 02:42:34.000 201 33772.53 163.46 17096.85 88888.00 2017-07-20 02:42:35.000 201 33772.49 163.49 17096.86 37853.44 2017-07-20 02:42:36.000 201 33772.49 163.50 17096.89 88888.00 2017-07-20 02:42:37.000 201 33772.48 163.50 17096.83 88888.00 2017-07-20 02:42:38.000 201 33772.48 163.46 17096.84 88888.00 2017-07-20 02:42:39.000 201 33772.43 163.43 17096.80 88888.00 2017-07-20 02:42:40.000 201 33772.44 163.43 17096.80 37853.43 2017-07-20 02:42:41.000 201 33772.47 163.49 17096.85 88888.00 2017-07-20 02:42:42.000 201 33772.47 163.50 17096.90 88888.00 2017-07-20 02:42:43.000 201 33772.48 163.47 17096.91 88888.00 2017-07-20 02:42:44.000 201 33772.51 163.48 17096.87 88888.00 2017-07-20 02:42:45.000 201 33772.48 163.49 17096.84 37853.38 2017-07-20 02:42:46.000 201 33772.45 163.48 17096.84 88888.00 2017-07-20 02:42:47.000 201 33772.44 163.47 17096.86 88888.00 2017-07-20 02:42:48.000 201 33772.43 163.46 17096.85 88888.00 2017-07-20 02:42:49.000 201 33772.44 163.50 17096.83 88888.00 2017-07-20 02:42:50.000 201 33772.43 163.47 17096.87 37853.45 2017-07-20 02:42:51.000 201 33772.41 163.48 17096.87 88888.00 2017-07-20 02:42:52.000 201 33772.42 163.47 17096.90 88888.00 2017-07-20 02:42:53.000 201 33772.42 163.47 17096.87 88888.00 2017-07-20 02:42:54.000 201 33772.47 163.46 17096.90 88888.00 2017-07-20 02:42:55.000 201 33772.49 163.48 17096.86 37853.40 2017-07-20 02:42:56.000 201 33772.46 163.42 17096.87 88888.00 2017-07-20 02:42:57.000 201 33772.45 163.49 17096.90 88888.00 2017-07-20 02:42:58.000 201 33772.49 163.53 17096.89 88888.00 2017-07-20 02:42:59.000 201 33772.46 163.52 17096.86 88888.00 2017-07-20 02:43:00.000 201 33772.45 163.50 17096.87 37853.34 2017-07-20 02:43:01.000 201 33772.45 163.50 17096.86 88888.00 2017-07-20 02:43:02.000 201 33772.41 163.46 17096.81 88888.00 2017-07-20 02:43:03.000 201 33772.41 163.47 17096.80 88888.00 2017-07-20 02:43:04.000 201 33772.40 163.47 17096.82 88888.00 2017-07-20 02:43:05.000 201 33772.37 163.46 17096.78 37853.47 2017-07-20 02:43:06.000 201 33772.36 163.49 17096.76 88888.00 2017-07-20 02:43:07.000 201 33772.37 163.46 17096.77 88888.00 2017-07-20 02:43:08.000 201 33772.34 163.48 17096.78 88888.00 2017-07-20 02:43:09.000 201 33772.33 163.51 17096.81 88888.00 2017-07-20 02:43:10.000 201 33772.34 163.50 17096.82 37853.36 2017-07-20 02:43:11.000 201 33772.39 163.47 17096.81 88888.00 2017-07-20 02:43:12.000 201 33772.40 163.45 17096.77 88888.00 2017-07-20 02:43:13.000 201 33772.34 163.45 17096.81 88888.00 2017-07-20 02:43:14.000 201 33772.34 163.49 17096.85 88888.00 2017-07-20 02:43:15.000 201 33772.38 163.52 17096.87 37853.35 2017-07-20 02:43:16.000 201 33772.36 163.48 17096.87 88888.00 2017-07-20 02:43:17.000 201 33772.32 163.50 17096.83 88888.00 2017-07-20 02:43:18.000 201 33772.32 163.51 17096.85 88888.00 2017-07-20 02:43:19.000 201 33772.33 163.51 17096.82 88888.00 2017-07-20 02:43:20.000 201 33772.33 163.54 17096.87 37853.21 2017-07-20 02:43:21.000 201 33772.28 163.54 17096.89 88888.00 2017-07-20 02:43:22.000 201 33772.25 163.53 17096.93 88888.00 2017-07-20 02:43:23.000 201 33772.27 163.56 17096.92 88888.00 2017-07-20 02:43:24.000 201 33772.26 163.54 17096.91 88888.00 2017-07-20 02:43:25.000 201 33772.28 163.57 17096.88 37853.20 2017-07-20 02:43:26.000 201 33772.30 163.55 17096.87 88888.00 2017-07-20 02:43:27.000 201 33772.27 163.55 17096.85 88888.00 2017-07-20 02:43:28.000 201 33772.30 163.58 17096.85 88888.00 2017-07-20 02:43:29.000 201 33772.30 163.54 17096.88 88888.00 2017-07-20 02:43:30.000 201 33772.33 163.51 17096.88 37853.18 2017-07-20 02:43:31.000 201 33772.31 163.50 17096.92 88888.00 2017-07-20 02:43:32.000 201 33772.27 163.53 17096.90 88888.00 2017-07-20 02:43:33.000 201 33772.30 163.53 17096.86 88888.00 2017-07-20 02:43:34.000 201 33772.30 163.57 17096.87 88888.00 2017-07-20 02:43:35.000 201 33772.30 163.58 17096.86 37853.23 2017-07-20 02:43:36.000 201 33772.31 163.60 17096.87 88888.00 2017-07-20 02:43:37.000 201 33772.27 163.58 17096.88 88888.00 2017-07-20 02:43:38.000 201 33772.29 163.57 17096.87 88888.00 2017-07-20 02:43:39.000 201 33772.29 163.56 17096.86 88888.00 2017-07-20 02:43:40.000 201 33772.32 163.61 17096.85 37853.26 2017-07-20 02:43:41.000 201 33772.31 163.64 17096.86 88888.00 2017-07-20 02:43:42.000 201 33772.31 163.64 17096.88 88888.00 2017-07-20 02:43:43.000 201 33772.27 163.67 17096.86 88888.00 2017-07-20 02:43:44.000 201 33772.28 163.64 17096.87 88888.00 2017-07-20 02:43:45.000 201 33772.30 163.67 17096.84 37853.16 2017-07-20 02:43:46.000 201 33772.27 163.69 17096.83 88888.00 2017-07-20 02:43:47.000 201 33772.23 163.65 17096.86 88888.00 2017-07-20 02:43:48.000 201 33772.22 163.64 17096.84 88888.00 2017-07-20 02:43:49.000 201 33772.21 163.66 17096.83 88888.00 2017-07-20 02:43:50.000 201 33772.19 163.64 17096.84 37853.19 2017-07-20 02:43:51.000 201 33772.23 163.69 17096.84 88888.00 2017-07-20 02:43:52.000 201 33772.17 163.68 17096.82 88888.00 2017-07-20 02:43:53.000 201 33772.22 163.71 17096.83 88888.00 2017-07-20 02:43:54.000 201 33772.25 163.71 17096.87 88888.00 2017-07-20 02:43:55.000 201 33772.26 163.66 17096.90 37853.20 2017-07-20 02:43:56.000 201 33772.22 163.68 17096.89 88888.00 2017-07-20 02:43:57.000 201 33772.21 163.70 17096.85 88888.00 2017-07-20 02:43:58.000 201 33772.25 163.69 17096.84 88888.00 2017-07-20 02:43:59.000 201 33772.28 163.69 17096.83 88888.00 2017-07-20 02:44:00.000 201 33772.26 163.74 17096.83 37853.19 2017-07-20 02:44:01.000 201 33772.24 163.74 17096.86 88888.00 2017-07-20 02:44:02.000 201 33772.23 163.75 17096.83 88888.00 2017-07-20 02:44:03.000 201 33772.20 163.74 17096.84 88888.00 2017-07-20 02:44:04.000 201 33772.20 163.73 17096.82 88888.00 2017-07-20 02:44:05.000 201 33772.22 163.73 17096.85 37853.17 2017-07-20 02:44:06.000 201 33772.22 163.70 17096.86 88888.00 2017-07-20 02:44:07.000 201 33772.20 163.72 17096.89 88888.00 2017-07-20 02:44:08.000 201 33772.25 163.74 17096.86 88888.00 2017-07-20 02:44:09.000 201 33772.27 163.75 17096.85 88888.00 2017-07-20 02:44:10.000 201 33772.28 163.71 17096.85 37853.14 2017-07-20 02:44:11.000 201 33772.26 163.72 17096.86 88888.00 2017-07-20 02:44:12.000 201 33772.27 163.73 17096.86 88888.00 2017-07-20 02:44:13.000 201 33772.22 163.76 17096.85 88888.00 2017-07-20 02:44:14.000 201 33772.21 163.77 17096.88 88888.00 2017-07-20 02:44:15.000 201 33772.21 163.73 17096.90 37853.21 2017-07-20 02:44:16.000 201 33772.22 163.71 17096.90 88888.00 2017-07-20 02:44:17.000 201 33772.20 163.71 17096.91 88888.00 2017-07-20 02:44:18.000 201 33772.19 163.73 17096.90 88888.00 2017-07-20 02:44:19.000 201 33772.19 163.75 17096.93 88888.00 2017-07-20 02:44:20.000 201 33772.20 163.71 17096.96 37853.11 2017-07-20 02:44:21.000 201 33772.21 163.71 17096.94 88888.00 2017-07-20 02:44:22.000 201 33772.17 163.71 17096.91 88888.00 2017-07-20 02:44:23.000 201 33772.16 163.71 17096.90 88888.00 2017-07-20 02:44:24.000 201 33772.17 163.72 17096.90 88888.00 2017-07-20 02:44:25.000 201 33772.16 163.74 17096.85 37853.15 2017-07-20 02:44:26.000 201 33772.18 163.76 17096.83 88888.00 2017-07-20 02:44:27.000 201 33772.17 163.74 17096.84 88888.00 2017-07-20 02:44:28.000 201 33772.17 163.78 17096.84 88888.00 2017-07-20 02:44:29.000 201 33772.17 163.80 17096.87 88888.00 2017-07-20 02:44:30.000 201 33772.17 163.78 17096.85 37853.00 2017-07-20 02:44:31.000 201 33772.15 163.81 17096.85 88888.00 2017-07-20 02:44:32.000 201 33772.14 163.78 17096.86 88888.00 2017-07-20 02:44:33.000 201 33772.12 163.79 17096.87 88888.00 2017-07-20 02:44:34.000 201 33772.12 163.79 17096.85 88888.00 2017-07-20 02:44:35.000 201 33772.15 163.80 17096.84 37853.01 2017-07-20 02:44:36.000 201 33772.12 163.78 17096.84 88888.00 2017-07-20 02:44:37.000 201 33772.11 163.76 17096.84 88888.00 2017-07-20 02:44:38.000 201 33772.10 163.79 17096.82 88888.00 2017-07-20 02:44:39.000 201 33772.09 163.81 17096.86 88888.00 2017-07-20 02:44:40.000 201 33772.12 163.80 17096.88 37853.06 2017-07-20 02:44:41.000 201 33772.12 163.82 17096.84 88888.00 2017-07-20 02:44:42.000 201 33772.09 163.88 17096.78 88888.00 2017-07-20 02:44:43.000 201 33772.05 163.82 17096.77 88888.00 2017-07-20 02:44:44.000 201 33772.01 163.76 17096.78 88888.00 2017-07-20 02:44:45.000 201 33772.05 163.79 17096.80 37852.93 2017-07-20 02:44:46.000 201 33772.08 163.83 17096.82 88888.00 2017-07-20 02:44:47.000 201 33772.08 163.82 17096.85 88888.00 2017-07-20 02:44:48.000 201 33772.10 163.80 17096.84 88888.00 2017-07-20 02:44:49.000 201 33772.06 163.79 17096.86 88888.00 2017-07-20 02:44:50.000 201 33772.03 163.78 17096.89 37853.03 2017-07-20 02:44:51.000 201 33771.98 163.78 17096.83 88888.00 2017-07-20 02:44:52.000 201 33772.01 163.79 17096.81 88888.00 2017-07-20 02:44:53.000 201 33772.00 163.81 17096.77 88888.00 2017-07-20 02:44:54.000 201 33772.02 163.81 17096.81 88888.00 2017-07-20 02:44:55.000 201 33772.01 163.83 17096.80 37853.06 2017-07-20 02:44:56.000 201 33772.00 163.86 17096.75 88888.00 2017-07-20 02:44:57.000 201 33772.01 163.86 17096.81 88888.00 2017-07-20 02:44:58.000 201 33772.01 163.86 17096.80 88888.00 2017-07-20 02:44:59.000 201 33771.97 163.82 17096.80 88888.00 2017-07-20 02:45:00.000 201 33771.97 163.78 17096.81 37853.05 2017-07-20 02:45:01.000 201 33771.95 163.79 17096.82 88888.00 2017-07-20 02:45:02.000 201 33771.94 163.83 17096.81 88888.00 2017-07-20 02:45:03.000 201 33771.97 163.83 17096.80 88888.00 2017-07-20 02:45:04.000 201 33771.97 163.87 17096.77 88888.00 2017-07-20 02:45:05.000 201 33771.97 163.88 17096.84 37852.87 2017-07-20 02:45:06.000 201 33772.01 163.91 17096.80 88888.00 2017-07-20 02:45:07.000 201 33772.02 163.91 17096.80 88888.00 2017-07-20 02:45:08.000 201 33772.02 163.88 17096.83 88888.00 2017-07-20 02:45:09.000 201 33772.01 163.84 17096.79 88888.00 2017-07-20 02:45:10.000 201 33771.98 163.84 17096.80 37853.02 2017-07-20 02:45:11.000 201 33771.99 163.84 17096.81 88888.00 2017-07-20 02:45:12.000 201 33771.99 163.81 17096.83 88888.00 2017-07-20 02:45:13.000 201 33771.98 163.84 17096.82 88888.00 2017-07-20 02:45:14.000 201 33771.98 163.87 17096.85 88888.00 2017-07-20 02:45:15.000 201 33772.01 163.90 17096.88 37852.94 2017-07-20 02:45:16.000 201 33772.02 163.88 17096.83 88888.00 2017-07-20 02:45:17.000 201 33772.01 163.87 17096.78 88888.00 2017-07-20 02:45:18.000 201 33772.02 163.86 17096.79 88888.00 2017-07-20 02:45:19.000 201 33772.03 163.86 17096.81 88888.00 2017-07-20 02:45:20.000 201 33772.05 163.85 17096.82 37853.03 2017-07-20 02:45:21.000 201 33772.04 163.86 17096.83 88888.00 2017-07-20 02:45:22.000 201 33772.02 163.88 17096.84 88888.00 2017-07-20 02:45:23.000 201 33772.01 163.91 17096.83 88888.00 2017-07-20 02:45:24.000 201 33772.00 163.90 17096.81 88888.00 2017-07-20 02:45:25.000 201 33771.96 163.88 17096.85 37853.04 2017-07-20 02:45:26.000 201 33771.98 163.88 17096.84 88888.00 2017-07-20 02:45:27.000 201 33771.98 163.85 17096.83 88888.00 2017-07-20 02:45:28.000 201 33771.97 163.91 17096.78 88888.00 2017-07-20 02:45:29.000 201 33772.03 163.93 17096.81 88888.00 2017-07-20 02:45:30.000 201 33772.01 163.96 17096.85 37852.98 2017-07-20 02:45:31.000 201 33772.01 163.95 17096.86 88888.00 2017-07-20 02:45:32.000 201 33771.99 163.95 17096.88 88888.00 2017-07-20 02:45:33.000 201 33771.95 163.96 17096.87 88888.00 2017-07-20 02:45:34.000 201 33771.95 163.99 17096.84 88888.00 2017-07-20 02:45:35.000 201 33771.98 164.00 17096.83 37852.95 2017-07-20 02:45:36.000 201 33771.98 164.02 17096.83 88888.00 2017-07-20 02:45:37.000 201 33772.00 163.98 17096.81 88888.00 2017-07-20 02:45:38.000 201 33772.00 164.00 17096.86 88888.00 2017-07-20 02:45:39.000 201 33772.01 164.00 17096.88 88888.00 2017-07-20 02:45:40.000 201 33772.01 163.97 17096.87 37852.96 2017-07-20 02:45:41.000 201 33771.99 163.98 17096.87 88888.00 2017-07-20 02:45:42.000 201 33771.99 164.01 17096.87 88888.00 2017-07-20 02:45:43.000 201 33772.05 164.01 17096.90 88888.00 2017-07-20 02:45:44.000 201 33772.07 164.04 17096.91 88888.00 2017-07-20 02:45:45.000 201 33772.09 164.05 17096.89 37853.04 2017-07-20 02:45:46.000 201 33772.08 164.02 17096.90 88888.00 2017-07-20 02:45:47.000 201 33772.05 164.00 17096.91 88888.00 2017-07-20 02:45:48.000 201 33772.08 164.02 17096.90 88888.00 2017-07-20 02:45:49.000 201 33772.07 163.99 17096.87 88888.00 2017-07-20 02:45:50.000 201 33772.08 164.03 17096.88 37853.00 2017-07-20 02:45:51.000 201 33772.06 164.03 17096.84 88888.00 2017-07-20 02:45:52.000 201 33772.09 164.00 17096.85 88888.00 2017-07-20 02:45:53.000 201 33772.05 164.02 17096.86 88888.00 2017-07-20 02:45:54.000 201 33772.08 164.05 17096.88 88888.00 2017-07-20 02:45:55.000 201 33772.07 164.04 17096.89 37853.02 2017-07-20 02:45:56.000 201 33772.04 164.04 17096.91 88888.00 2017-07-20 02:45:57.000 201 33772.04 164.02 17096.92 88888.00 2017-07-20 02:45:58.000 201 33772.06 164.04 17096.89 88888.00 2017-07-20 02:45:59.000 201 33772.05 164.08 17096.85 88888.00 2017-07-20 02:46:00.000 201 33772.06 164.13 17096.88 37853.06 2017-07-20 02:46:01.000 201 33772.07 164.09 17096.85 88888.00 2017-07-20 02:46:02.000 201 33772.06 164.03 17096.82 88888.00 2017-07-20 02:46:03.000 201 33772.05 164.05 17096.83 88888.00 2017-07-20 02:46:04.000 201 33772.06 164.09 17096.80 88888.00 2017-07-20 02:46:05.000 201 33772.05 164.10 17096.80 37853.05 2017-07-20 02:46:06.000 201 33772.10 164.09 17096.81 88888.00 2017-07-20 02:46:07.000 201 33772.08 164.10 17096.81 88888.00 2017-07-20 02:46:08.000 201 33772.07 164.10 17096.81 88888.00 2017-07-20 02:46:09.000 201 33772.05 164.06 17096.82 88888.00 2017-07-20 02:46:10.000 201 33772.03 164.06 17096.85 37853.02 2017-07-20 02:46:11.000 201 33772.04 164.03 17096.87 88888.00 2017-07-20 02:46:12.000 201 33772.04 164.04 17096.86 88888.00 2017-07-20 02:46:13.000 201 33772.03 164.02 17096.82 88888.00 2017-07-20 02:46:14.000 201 33772.03 164.06 17096.85 88888.00 2017-07-20 02:46:15.000 201 33772.05 164.09 17096.86 37853.09 2017-07-20 02:46:16.000 201 33772.05 164.11 17096.86 88888.00 2017-07-20 02:46:17.000 201 33772.06 164.14 17096.83 88888.00 2017-07-20 02:46:18.000 201 33772.07 164.16 17096.81 88888.00 2017-07-20 02:46:19.000 201 33772.06 164.12 17096.81 88888.00 2017-07-20 02:46:20.000 201 33772.05 164.14 17096.87 37853.00 2017-07-20 02:46:21.000 201 33772.06 164.14 17096.89 88888.00 2017-07-20 02:46:22.000 201 33772.01 164.14 17096.89 88888.00 2017-07-20 02:46:23.000 201 33772.01 164.14 17096.86 88888.00 2017-07-20 02:46:24.000 201 33772.04 164.14 17096.84 88888.00 2017-07-20 02:46:25.000 201 33772.06 164.10 17096.82 37853.05 2017-07-20 02:46:26.000 201 33772.02 164.10 17096.85 88888.00 2017-07-20 02:46:27.000 201 33772.04 164.12 17096.89 88888.00 2017-07-20 02:46:28.000 201 33772.07 164.12 17096.86 88888.00 2017-07-20 02:46:29.000 201 33772.08 164.13 17096.89 88888.00 2017-07-20 02:46:30.000 201 33772.07 164.11 17096.88 37852.91 2017-07-20 02:46:31.000 201 33772.07 164.09 17096.85 88888.00 2017-07-20 02:46:32.000 201 33772.05 164.07 17096.85 88888.00 2017-07-20 02:46:33.000 201 33772.05 164.10 17096.84 88888.00 2017-07-20 02:46:34.000 201 33772.04 164.08 17096.86 88888.00 2017-07-20 02:46:35.000 201 33772.03 164.06 17096.87 37853.01 2017-07-20 02:46:36.000 201 33772.02 164.06 17096.87 88888.00 2017-07-20 02:46:37.000 201 33772.04 164.03 17096.83 88888.00 2017-07-20 02:46:38.000 201 33772.04 163.99 17096.84 88888.00 2017-07-20 02:46:39.000 201 33772.00 164.05 17096.81 88888.00 2017-07-20 02:46:40.000 201 33772.08 164.09 17096.82 37853.05 2017-07-20 02:46:41.000 201 33772.08 164.10 17096.90 88888.00 2017-07-20 02:46:42.000 201 33772.09 164.14 17096.85 88888.00 2017-07-20 02:46:43.000 201 33772.04 164.14 17096.82 88888.00 2017-07-20 02:46:44.000 201 33772.06 164.12 17096.81 88888.00 2017-07-20 02:46:45.000 201 33772.03 164.06 17096.81 37852.95 2017-07-20 02:46:46.000 201 33771.99 164.05 17096.82 88888.00 2017-07-20 02:46:47.000 201 33772.02 164.09 17096.80 88888.00 2017-07-20 02:46:48.000 201 33772.01 164.14 17096.79 88888.00 2017-07-20 02:46:49.000 201 33771.95 164.15 17096.81 88888.00 2017-07-20 02:46:50.000 201 33771.98 164.14 17096.79 37852.90 2017-07-20 02:46:51.000 201 33771.98 164.14 17096.81 88888.00 2017-07-20 02:46:52.000 201 33771.97 164.15 17096.79 88888.00 2017-07-20 02:46:53.000 201 33771.97 164.17 17096.78 88888.00 2017-07-20 02:46:54.000 201 33771.98 164.16 17096.80 88888.00 2017-07-20 02:46:55.000 201 33772.03 164.14 17096.79 37853.03 2017-07-20 02:46:56.000 201 33772.06 164.14 17096.79 88888.00 2017-07-20 02:46:57.000 201 33772.03 164.15 17096.79 88888.00 2017-07-20 02:46:58.000 201 33772.05 164.18 17096.76 88888.00 2017-07-20 02:46:59.000 201 33772.05 164.23 17096.77 88888.00 2017-07-20 02:47:00.000 201 33772.05 164.23 17096.82 37852.98 2017-07-20 02:47:01.000 201 33772.03 164.21 17096.83 88888.00 2017-07-20 02:47:02.000 201 33772.04 164.25 17096.83 88888.00 2017-07-20 02:47:03.000 201 33772.04 164.26 17096.81 88888.00 2017-07-20 02:47:04.000 201 33772.09 164.22 17096.85 88888.00 2017-07-20 02:47:05.000 201 33772.10 164.24 17096.84 37853.03 2017-07-20 02:47:06.000 201 33772.10 164.21 17096.83 88888.00 2017-07-20 02:47:07.000 201 33772.11 164.19 17096.79 88888.00 2017-07-20 02:47:08.000 201 33772.13 164.19 17096.78 88888.00 2017-07-20 02:47:09.000 201 33772.13 164.22 17096.77 88888.00 2017-07-20 02:47:10.000 201 33772.13 164.18 17096.75 37853.07 2017-07-20 02:47:11.000 201 33772.12 164.22 17096.76 88888.00 2017-07-20 02:47:12.000 201 33772.15 164.26 17096.74 88888.00 2017-07-20 02:47:13.000 201 33772.15 164.26 17096.77 88888.00 2017-07-20 02:47:14.000 201 33772.17 164.25 17096.81 88888.00 2017-07-20 02:47:15.000 201 33772.18 164.25 17096.80 37853.04 2017-07-20 02:47:16.000 201 33772.20 164.26 17096.79 88888.00 2017-07-20 02:47:17.000 201 33772.22 164.23 17096.80 88888.00 2017-07-20 02:47:18.000 201 33772.19 164.22 17096.80 88888.00 2017-07-20 02:47:19.000 201 33772.20 164.21 17096.79 88888.00 2017-07-20 02:47:20.000 201 33772.23 164.23 17096.78 37853.06 2017-07-20 02:47:21.000 201 33772.25 164.25 17096.80 88888.00 2017-07-20 02:47:22.000 201 33772.24 164.24 17096.82 88888.00 2017-07-20 02:47:23.000 201 33772.24 164.23 17096.84 88888.00 2017-07-20 02:47:24.000 201 33772.24 164.24 17096.81 88888.00 2017-07-20 02:47:25.000 201 33772.25 164.20 17096.78 37853.11 2017-07-20 02:47:26.000 201 33772.24 164.24 17096.78 88888.00 2017-07-20 02:47:27.000 201 33772.25 164.34 17096.78 88888.00 2017-07-20 02:47:28.000 201 33772.26 164.35 17096.75 88888.00 2017-07-20 02:47:29.000 201 33772.28 164.35 17096.75 88888.00 2017-07-20 02:47:30.000 201 33772.33 164.33 17096.75 37853.06 2017-07-20 02:47:31.000 201 33772.30 164.32 17096.74 88888.00 2017-07-20 02:47:32.000 201 33772.29 164.31 17096.73 88888.00 2017-07-20 02:47:33.000 201 33772.28 164.27 17096.72 88888.00 2017-07-20 02:47:34.000 201 33772.28 164.30 17096.74 88888.00 2017-07-20 02:47:35.000 201 33772.30 164.31 17096.70 37853.14 2017-07-20 02:47:36.000 201 33772.31 164.29 17096.73 88888.00 2017-07-20 02:47:37.000 201 33772.27 164.32 17096.75 88888.00 2017-07-20 02:47:38.000 201 33772.25 164.31 17096.71 88888.00 2017-07-20 02:47:39.000 201 33772.22 164.30 17096.67 88888.00 2017-07-20 02:47:40.000 201 33772.22 164.29 17096.68 37853.21 2017-07-20 02:47:41.000 201 33772.19 164.30 17096.69 88888.00 2017-07-20 02:47:42.000 201 33772.22 164.32 17096.69 88888.00 2017-07-20 02:47:43.000 201 33772.19 164.32 17096.69 88888.00 2017-07-20 02:47:44.000 201 33772.20 164.33 17096.72 88888.00 2017-07-20 02:47:45.000 201 33772.25 164.31 17096.67 37853.25 2017-07-20 02:47:46.000 201 33772.25 164.34 17096.67 88888.00 2017-07-20 02:47:47.000 201 33772.23 164.32 17096.69 88888.00 2017-07-20 02:47:48.000 201 33772.23 164.33 17096.65 88888.00 2017-07-20 02:47:49.000 201 33772.24 164.34 17096.69 88888.00 2017-07-20 02:47:50.000 201 33772.24 164.33 17096.73 37853.17 2017-07-20 02:47:51.000 201 33772.23 164.33 17096.69 88888.00 2017-07-20 02:47:52.000 201 33772.22 164.34 17096.67 88888.00 2017-07-20 02:47:53.000 201 33772.20 164.34 17096.69 88888.00 2017-07-20 02:47:54.000 201 33772.21 164.34 17096.72 88888.00 2017-07-20 02:47:55.000 201 33772.24 164.31 17096.69 37853.00 2017-07-20 02:47:56.000 201 33772.26 164.29 17096.75 88888.00 2017-07-20 02:47:57.000 201 33772.22 164.28 17096.74 88888.00 2017-07-20 02:47:58.000 201 33772.25 164.27 17096.72 88888.00 2017-07-20 02:47:59.000 201 33772.25 164.27 17096.71 88888.00 2017-07-20 02:48:00.000 201 33772.25 164.30 17096.71 37853.14 2017-07-20 02:48:01.000 201 33772.22 164.30 17096.70 88888.00 2017-07-20 02:48:02.000 201 33772.20 164.27 17096.67 88888.00 2017-07-20 02:48:03.000 201 33772.19 164.25 17096.67 88888.00 2017-07-20 02:48:04.000 201 33772.22 164.23 17096.71 88888.00 2017-07-20 02:48:05.000 201 33772.21 164.25 17096.71 37853.08 2017-07-20 02:48:06.000 201 33772.23 164.26 17096.72 88888.00 2017-07-20 02:48:07.000 201 33772.19 164.31 17096.75 88888.00 2017-07-20 02:48:08.000 201 33772.19 164.27 17096.74 88888.00 2017-07-20 02:48:09.000 201 33772.22 164.28 17096.75 88888.00 2017-07-20 02:48:10.000 201 33772.24 164.32 17096.71 37853.07 2017-07-20 02:48:11.000 201 33772.25 164.32 17096.70 88888.00 2017-07-20 02:48:12.000 201 33772.26 164.30 17096.70 88888.00 2017-07-20 02:48:13.000 201 33772.24 164.30 17096.72 88888.00 2017-07-20 02:48:14.000 201 33772.23 164.29 17096.74 88888.00 2017-07-20 02:48:15.000 201 33772.23 164.30 17096.73 37853.06 2017-07-20 02:48:16.000 201 33772.21 164.30 17096.74 88888.00 2017-07-20 02:48:17.000 201 33772.20 164.33 17096.71 88888.00 2017-07-20 02:48:18.000 201 33772.20 164.30 17096.71 88888.00 2017-07-20 02:48:19.000 201 33772.21 164.32 17096.66 88888.00 2017-07-20 02:48:20.000 201 33772.23 164.35 17096.68 37853.06 2017-07-20 02:48:21.000 201 33772.25 164.41 17096.66 88888.00 2017-07-20 02:48:22.000 201 33772.22 164.44 17096.67 88888.00 2017-07-20 02:48:23.000 201 33772.23 164.43 17096.65 88888.00 2017-07-20 02:48:24.000 201 33772.26 164.41 17096.66 88888.00 2017-07-20 02:48:25.000 201 33772.29 164.42 17096.66 37852.97 2017-07-20 02:48:26.000 201 33772.28 164.44 17096.67 88888.00 2017-07-20 02:48:27.000 201 33772.25 164.46 17096.71 88888.00 2017-07-20 02:48:28.000 201 33772.25 164.44 17096.67 88888.00 2017-07-20 02:48:29.000 201 33772.25 164.42 17096.66 88888.00 2017-07-20 02:48:30.000 201 33772.26 164.43 17096.69 37853.16 2017-07-20 02:48:31.000 201 33772.25 164.43 17096.67 88888.00 2017-07-20 02:48:32.000 201 33772.23 164.39 17096.71 88888.00 2017-07-20 02:48:33.000 201 33772.26 164.34 17096.68 88888.00 2017-07-20 02:48:34.000 201 33772.28 164.33 17096.68 88888.00 2017-07-20 02:48:35.000 201 33772.27 164.36 17096.68 37853.09 2017-07-20 02:48:36.000 201 33772.29 164.41 17096.68 88888.00 2017-07-20 02:48:37.000 201 33772.31 164.43 17096.68 88888.00 2017-07-20 02:48:38.000 201 33772.30 164.40 17096.65 88888.00 2017-07-20 02:48:39.000 201 33772.32 164.40 17096.69 88888.00 2017-07-20 02:48:40.000 201 33772.28 164.42 17096.71 37853.20 2017-07-20 02:48:41.000 201 33772.31 164.42 17096.71 88888.00 2017-07-20 02:48:42.000 201 33772.32 164.39 17096.70 88888.00 2017-07-20 02:48:43.000 201 33772.30 164.41 17096.75 88888.00 2017-07-20 02:48:44.000 201 33772.32 164.43 17096.79 88888.00 2017-07-20 02:48:45.000 201 33772.33 164.43 17096.77 37853.17 2017-07-20 02:48:46.000 201 33772.33 164.47 17096.75 88888.00 2017-07-20 02:48:47.000 201 33772.31 164.49 17096.72 88888.00 2017-07-20 02:48:48.000 201 33772.34 164.50 17096.69 88888.00 2017-07-20 02:48:49.000 201 33772.36 164.48 17096.73 88888.00 2017-07-20 02:48:50.000 201 33772.33 164.42 17096.74 37853.16 2017-07-20 02:48:51.000 201 33772.32 164.42 17096.71 88888.00 2017-07-20 02:48:52.000 201 33772.37 164.45 17096.75 88888.00 2017-07-20 02:48:53.000 201 33772.37 164.47 17096.75 88888.00 2017-07-20 02:48:54.000 201 33772.39 164.45 17096.73 88888.00 2017-07-20 02:48:55.000 201 33772.36 164.43 17096.74 37853.28 2017-07-20 02:48:56.000 201 33772.36 164.46 17096.76 88888.00 2017-07-20 02:48:57.000 201 33772.34 164.49 17096.77 88888.00 2017-07-20 02:48:58.000 201 33772.36 164.47 17096.76 88888.00 2017-07-20 02:48:59.000 201 33772.36 164.41 17096.74 88888.00 2017-07-20 02:49:00.000 201 33772.39 164.40 17096.74 37853.23 2017-07-20 02:49:01.000 201 33772.39 164.40 17096.77 88888.00 2017-07-20 02:49:02.000 201 33772.37 164.43 17096.77 88888.00 2017-07-20 02:49:03.000 201 33772.30 164.43 17096.71 88888.00 2017-07-20 02:49:04.000 201 33772.29 164.42 17096.71 88888.00 2017-07-20 02:49:05.000 201 33772.30 164.44 17096.74 37853.19 2017-07-20 02:49:06.000 201 33772.28 164.45 17096.71 88888.00 2017-07-20 02:49:07.000 201 33772.31 164.48 17096.71 88888.00 2017-07-20 02:49:08.000 201 33772.30 164.52 17096.69 88888.00 2017-07-20 02:49:09.000 201 33772.32 164.52 17096.70 88888.00 2017-07-20 02:49:10.000 201 33772.32 164.49 17096.71 37853.26 2017-07-20 02:49:11.000 201 33772.33 164.49 17096.74 88888.00 2017-07-20 02:49:12.000 201 33772.34 164.48 17096.73 88888.00 2017-07-20 02:49:13.000 201 33772.33 164.49 17096.73 88888.00 2017-07-20 02:49:14.000 201 33772.34 164.49 17096.73 88888.00 2017-07-20 02:49:15.000 201 33772.36 164.49 17096.75 37853.14 2017-07-20 02:49:16.000 201 33772.36 164.48 17096.73 88888.00 2017-07-20 02:49:17.000 201 33772.37 164.46 17096.78 88888.00 2017-07-20 02:49:18.000 201 33772.37 164.46 17096.75 88888.00 2017-07-20 02:49:19.000 201 33772.40 164.47 17096.71 88888.00 2017-07-20 02:49:20.000 201 33772.40 164.47 17096.74 37853.21 2017-07-20 02:49:21.000 201 33772.35 164.49 17096.72 88888.00 2017-07-20 02:49:22.000 201 33772.35 164.51 17096.73 88888.00 2017-07-20 02:49:23.000 201 33772.35 164.50 17096.69 88888.00 2017-07-20 02:49:24.000 201 33772.35 164.46 17096.71 88888.00 2017-07-20 02:49:25.000 201 33772.35 164.51 17096.68 37853.25 2017-07-20 02:49:26.000 201 33772.33 164.53 17096.70 88888.00 2017-07-20 02:49:27.000 201 33772.29 164.52 17096.71 88888.00 2017-07-20 02:49:28.000 201 33772.34 164.52 17096.70 88888.00 2017-07-20 02:49:29.000 201 33772.35 164.50 17096.69 88888.00 2017-07-20 02:49:30.000 201 33772.37 164.52 17096.69 37853.26 2017-07-20 02:49:31.000 201 33772.32 164.52 17096.67 88888.00 2017-07-20 02:49:32.000 201 33772.31 164.54 17096.63 88888.00 2017-07-20 02:49:33.000 201 33772.33 164.55 17096.64 88888.00 2017-07-20 02:49:34.000 201 33772.33 164.49 17096.65 88888.00 2017-07-20 02:49:35.000 201 33772.33 164.47 17096.63 37853.20 2017-07-20 02:49:36.000 201 33772.37 164.50 17096.66 88888.00 2017-07-20 02:49:37.000 201 33772.35 164.46 17096.65 88888.00 2017-07-20 02:49:38.000 201 33772.30 164.44 17096.65 88888.00 2017-07-20 02:49:39.000 201 33772.27 164.44 17096.65 88888.00 2017-07-20 02:49:40.000 201 33772.29 164.49 17096.67 37853.22 2017-07-20 02:49:41.000 201 33772.31 164.48 17096.68 88888.00 2017-07-20 02:49:42.000 201 33772.33 164.52 17096.64 88888.00 2017-07-20 02:49:43.000 201 33772.33 164.53 17096.62 88888.00 2017-07-20 02:49:44.000 201 33772.33 164.54 17096.63 88888.00 2017-07-20 02:49:45.000 201 33772.31 164.53 17096.63 37853.26 2017-07-20 02:49:46.000 201 33772.32 164.57 17096.60 88888.00 2017-07-20 02:49:47.000 201 33772.37 164.58 17096.67 88888.00 2017-07-20 02:49:48.000 201 33772.38 164.56 17096.69 88888.00 2017-07-20 02:49:49.000 201 33772.33 164.50 17096.67 88888.00 2017-07-20 02:49:50.000 201 33772.35 164.51 17096.69 37853.21 2017-07-20 02:49:51.000 201 33772.34 164.53 17096.72 88888.00 2017-07-20 02:49:52.000 201 33772.37 164.53 17096.75 88888.00 2017-07-20 02:49:53.000 201 33772.39 164.53 17096.73 88888.00 2017-07-20 02:49:54.000 201 33772.35 164.50 17096.73 88888.00 2017-07-20 02:49:55.000 201 33772.37 164.49 17096.75 37853.25 2017-07-20 02:49:56.000 201 33772.40 164.53 17096.73 88888.00 2017-07-20 02:49:57.000 201 33772.37 164.51 17096.70 88888.00 2017-07-20 02:49:58.000 201 33772.38 164.50 17096.70 88888.00 2017-07-20 02:49:59.000 201 33772.41 164.54 17096.72 88888.00 2017-07-20 02:50:00.000 201 33772.39 164.55 17096.72 37853.30 2017-07-20 02:50:01.000 201 33772.40 164.55 17096.72 88888.00 2017-07-20 02:50:02.000 201 33772.42 164.50 17096.71 88888.00 2017-07-20 02:50:03.000 201 33772.44 164.49 17096.69 88888.00 2017-07-20 02:50:04.000 201 33772.45 164.47 17096.67 88888.00 2017-07-20 02:50:05.000 201 33772.44 164.51 17096.69 37853.34 2017-07-20 02:50:06.000 201 33772.44 164.55 17096.68 88888.00 2017-07-20 02:50:07.000 201 33772.46 164.57 17096.67 88888.00 2017-07-20 02:50:08.000 201 33772.46 164.55 17096.69 88888.00 2017-07-20 02:50:09.000 201 33772.46 164.55 17096.74 88888.00 2017-07-20 02:50:10.000 201 33772.43 164.54 17096.75 37853.30 2017-07-20 02:50:11.000 201 33772.45 164.55 17096.75 88888.00 2017-07-20 02:50:12.000 201 33772.45 164.54 17096.72 88888.00 2017-07-20 02:50:13.000 201 33772.48 164.53 17096.69 88888.00 2017-07-20 02:50:14.000 201 33772.52 164.54 17096.69 88888.00 2017-07-20 02:50:15.000 201 33772.52 164.53 17096.71 37853.36 2017-07-20 02:50:16.000 201 33772.52 164.53 17096.69 88888.00 2017-07-20 02:50:17.000 201 33772.52 164.55 17096.65 88888.00 2017-07-20 02:50:18.000 201 33772.51 164.59 17096.67 88888.00 2017-07-20 02:50:19.000 201 33772.50 164.52 17096.65 88888.00 2017-07-20 02:50:20.000 201 33772.52 164.52 17096.66 37853.38 2017-07-20 02:50:21.000 201 33772.54 164.48 17096.67 88888.00 2017-07-20 02:50:22.000 201 33772.56 164.48 17096.68 88888.00 2017-07-20 02:50:23.000 201 33772.55 164.46 17096.68 88888.00 2017-07-20 02:50:24.000 201 33772.53 164.46 17096.69 88888.00 2017-07-20 02:50:25.000 201 33772.54 164.44 17096.68 37853.47 2017-07-20 02:50:26.000 201 33772.57 164.44 17096.64 88888.00 2017-07-20 02:50:27.000 201 33772.55 164.47 17096.62 88888.00 2017-07-20 02:50:28.000 201 33772.54 164.45 17096.63 88888.00 2017-07-20 02:50:29.000 201 33772.54 164.46 17096.65 88888.00 2017-07-20 02:50:30.000 201 33772.56 164.47 17096.64 37853.40 2017-07-20 02:50:31.000 201 33772.56 164.49 17096.66 88888.00 2017-07-20 02:50:32.000 201 33772.54 164.46 17096.62 88888.00 2017-07-20 02:50:33.000 201 33772.52 164.48 17096.65 88888.00 2017-07-20 02:50:34.000 201 33772.54 164.46 17096.67 88888.00 2017-07-20 02:50:35.000 201 33772.52 164.44 17096.69 37853.29 2017-07-20 02:50:36.000 201 33772.54 164.43 17096.71 88888.00 2017-07-20 02:50:37.000 201 33772.55 164.39 17096.68 88888.00 2017-07-20 02:50:38.000 201 33772.54 164.39 17096.68 88888.00 2017-07-20 02:50:39.000 201 33772.52 164.41 17096.66 88888.00 2017-07-20 02:50:40.000 201 33772.55 164.43 17096.70 37853.38 2017-07-20 02:50:41.000 201 33772.54 164.44 17096.66 88888.00 2017-07-20 02:50:42.000 201 33772.51 164.44 17096.68 88888.00 2017-07-20 02:50:43.000 201 33772.48 164.42 17096.66 88888.00 2017-07-20 02:50:44.000 201 33772.46 164.39 17096.65 88888.00 2017-07-20 02:50:45.000 201 33772.46 164.41 17096.70 37853.35 2017-07-20 02:50:46.000 201 33772.46 164.41 17096.65 88888.00 2017-07-20 02:50:47.000 201 33772.45 164.39 17096.66 88888.00 2017-07-20 02:50:48.000 201 33772.44 164.37 17096.67 88888.00 2017-07-20 02:50:49.000 201 33772.49 164.36 17096.69 88888.00 2017-07-20 02:50:50.000 201 33772.48 164.37 17096.72 37853.36 2017-07-20 02:50:51.000 201 33772.48 164.40 17096.71 88888.00 2017-07-20 02:50:52.000 201 33772.47 164.42 17096.71 88888.00 2017-07-20 02:50:53.000 201 33772.48 164.40 17096.70 88888.00 2017-07-20 02:50:54.000 201 33772.49 164.38 17096.69 88888.00 2017-07-20 02:50:55.000 201 33772.44 164.37 17096.69 37853.25 2017-07-20 02:50:56.000 201 33772.44 164.37 17096.68 88888.00 2017-07-20 02:50:57.000 201 33772.44 164.33 17096.68 88888.00 2017-07-20 02:50:58.000 201 33772.43 164.31 17096.69 88888.00 2017-07-20 02:50:59.000 201 33772.37 164.34 17096.69 88888.00 2017-07-20 02:51:00.000 201 33772.39 164.29 17096.72 37853.33 2017-07-20 02:51:01.000 201 33772.39 164.33 17096.77 88888.00 2017-07-20 02:51:02.000 201 33772.37 164.37 17096.76 88888.00 2017-07-20 02:51:03.000 201 33772.35 164.34 17096.71 88888.00 2017-07-20 02:51:04.000 201 33772.36 164.34 17096.69 88888.00 2017-07-20 02:51:05.000 201 33772.35 164.31 17096.67 37853.22 2017-07-20 02:51:06.000 201 33772.36 164.34 17096.66 88888.00 2017-07-20 02:51:07.000 201 33772.34 164.38 17096.67 88888.00 2017-07-20 02:51:08.000 201 33772.30 164.36 17096.65 88888.00 2017-07-20 02:51:09.000 201 33772.34 164.30 17096.70 88888.00 2017-07-20 02:51:10.000 201 33772.33 164.27 17096.70 37853.22 2017-07-20 02:51:11.000 201 33772.32 164.30 17096.68 88888.00 2017-07-20 02:51:12.000 201 33772.32 164.35 17096.66 88888.00 2017-07-20 02:51:13.000 201 33772.33 164.36 17096.65 88888.00 2017-07-20 02:51:14.000 201 33772.33 164.37 17096.71 88888.00 2017-07-20 02:51:15.000 201 33772.33 164.37 17096.70 37853.25 2017-07-20 02:51:16.000 201 33772.31 164.38 17096.75 88888.00 2017-07-20 02:51:17.000 201 33772.29 164.40 17096.73 88888.00 2017-07-20 02:51:18.000 201 33772.31 164.38 17096.68 88888.00 2017-07-20 02:51:19.000 201 33772.34 164.39 17096.65 88888.00 2017-07-20 02:51:20.000 201 33772.33 164.35 17096.64 37853.21 2017-07-20 02:51:21.000 201 33772.33 164.34 17096.67 88888.00 2017-07-20 02:51:22.000 201 33772.32 164.33 17096.67 88888.00 2017-07-20 02:51:23.000 201 33772.34 164.36 17096.72 88888.00 2017-07-20 02:51:24.000 201 33772.37 164.36 17096.72 88888.00 2017-07-20 02:51:25.000 201 33772.40 164.39 17096.74 37853.20 2017-07-20 02:51:26.000 201 33772.40 164.40 17096.72 88888.00 2017-07-20 02:51:27.000 201 33772.37 164.43 17096.71 88888.00 2017-07-20 02:51:28.000 201 33772.36 164.45 17096.71 88888.00 2017-07-20 02:51:29.000 201 33772.33 164.40 17096.69 88888.00 2017-07-20 02:51:30.000 201 33772.31 164.40 17096.73 37853.22 2017-07-20 02:51:31.000 201 33772.34 164.41 17096.74 88888.00 2017-07-20 02:51:32.000 201 33772.33 164.40 17096.68 88888.00 2017-07-20 02:51:33.000 201 33772.33 164.38 17096.70 88888.00 2017-07-20 02:51:34.000 201 33772.36 164.41 17096.71 88888.00 2017-07-20 02:51:35.000 201 33772.35 164.39 17096.67 37853.19 2017-07-20 02:51:36.000 201 33772.37 164.38 17096.70 88888.00 2017-07-20 02:51:37.000 201 33772.38 164.33 17096.67 88888.00 2017-07-20 02:51:38.000 201 33772.39 164.34 17096.69 88888.00 2017-07-20 02:51:39.000 201 33772.41 164.35 17096.63 88888.00 2017-07-20 02:51:40.000 201 33772.40 164.36 17096.59 37853.31 2017-07-20 02:51:41.000 201 33772.39 164.37 17096.58 88888.00 2017-07-20 02:51:42.000 201 33772.38 164.34 17096.59 88888.00 2017-07-20 02:51:43.000 201 33772.37 164.31 17096.59 88888.00 2017-07-20 02:51:44.000 201 33772.40 164.34 17096.60 88888.00 2017-07-20 02:51:45.000 201 33772.40 164.34 17096.62 37853.25 2017-07-20 02:51:46.000 201 33772.40 164.36 17096.67 88888.00 2017-07-20 02:51:47.000 201 33772.39 164.34 17096.65 88888.00 2017-07-20 02:51:48.000 201 33772.41 164.35 17096.69 88888.00 2017-07-20 02:51:49.000 201 33772.40 164.35 17096.63 88888.00 2017-07-20 02:51:50.000 201 33772.41 164.34 17096.64 37853.31 2017-07-20 02:51:51.000 201 33772.43 164.37 17096.69 88888.00 2017-07-20 02:51:52.000 201 33772.42 164.34 17096.68 88888.00 2017-07-20 02:51:53.000 201 33772.44 164.36 17096.71 88888.00 2017-07-20 02:51:54.000 201 33772.44 164.34 17096.72 88888.00 2017-07-20 02:51:55.000 201 33772.42 164.33 17096.70 37853.18 2017-07-20 02:51:56.000 201 33772.42 164.40 17096.67 88888.00 2017-07-20 02:51:57.000 201 33772.42 164.35 17096.66 88888.00 2017-07-20 02:51:58.000 201 33772.47 164.38 17096.67 88888.00 2017-07-20 02:51:59.000 201 33772.45 164.37 17096.66 88888.00 2017-07-20 02:52:00.000 201 33772.47 164.34 17096.67 37853.31 2017-07-20 02:52:01.000 201 33772.48 164.33 17096.58 88888.00 2017-07-20 02:52:02.000 201 33772.46 164.35 17096.58 88888.00 2017-07-20 02:52:03.000 201 33772.49 164.41 17096.64 88888.00 2017-07-20 02:52:04.000 201 33772.52 164.39 17096.68 88888.00 2017-07-20 02:52:05.000 201 33772.49 164.40 17096.69 37853.20 2017-07-20 02:52:06.000 201 33772.46 164.44 17096.73 88888.00 2017-07-20 02:52:07.000 201 33772.48 164.47 17096.73 88888.00 2017-07-20 02:52:08.000 201 33772.49 164.46 17096.75 88888.00 2017-07-20 02:52:09.000 201 33772.45 164.41 17096.69 88888.00 2017-07-20 02:52:10.000 201 33772.48 164.42 17096.64 37853.31 2017-07-20 02:52:11.000 201 33772.47 164.42 17096.64 88888.00 2017-07-20 02:52:12.000 201 33772.46 164.41 17096.68 88888.00 2017-07-20 02:52:13.000 201 33772.44 164.40 17096.64 88888.00 2017-07-20 02:52:14.000 201 33772.46 164.38 17096.63 88888.00 2017-07-20 02:52:15.000 201 33772.47 164.39 17096.63 37853.32 2017-07-20 02:52:16.000 201 33772.47 164.39 17096.62 88888.00 2017-07-20 02:52:17.000 201 33772.48 164.38 17096.64 88888.00 2017-07-20 02:52:18.000 201 33772.48 164.36 17096.63 88888.00 2017-07-20 02:52:19.000 201 33772.46 164.38 17096.61 88888.00 2017-07-20 02:52:20.000 201 33772.45 164.35 17096.63 37853.23 2017-07-20 02:52:21.000 201 33772.44 164.34 17096.65 88888.00 2017-07-20 02:52:22.000 201 33772.44 164.34 17096.65 88888.00 2017-07-20 02:52:23.000 201 33772.47 164.39 17096.66 88888.00 2017-07-20 02:52:24.000 201 33772.44 164.39 17096.67 88888.00 2017-07-20 02:52:25.000 201 33772.43 164.39 17096.67 37853.25 2017-07-20 02:52:26.000 201 33772.44 164.38 17096.64 88888.00 2017-07-20 02:52:27.000 201 33772.42 164.35 17096.68 88888.00 2017-07-20 02:52:28.000 201 33772.41 164.32 17096.68 88888.00 2017-07-20 02:52:29.000 201 33772.42 164.31 17096.69 88888.00 2017-07-20 02:52:30.000 201 33772.42 164.32 17096.67 37853.19 2017-07-20 02:52:31.000 201 33772.40 164.33 17096.69 88888.00 2017-07-20 02:52:32.000 201 33772.39 164.35 17096.69 88888.00 2017-07-20 02:52:33.000 201 33772.37 164.32 17096.70 88888.00 2017-07-20 02:52:34.000 201 33772.37 164.33 17096.72 88888.00 2017-07-20 02:52:35.000 201 33772.36 164.28 17096.70 37853.26 2017-07-20 02:52:36.000 201 33772.36 164.28 17096.70 88888.00 2017-07-20 02:52:37.000 201 33772.35 164.26 17096.69 88888.00 2017-07-20 02:52:38.000 201 33772.32 164.26 17096.69 88888.00 2017-07-20 02:52:39.000 201 33772.35 164.28 17096.70 88888.00 2017-07-20 02:52:40.000 201 33772.35 164.27 17096.68 37853.30 2017-07-20 02:52:41.000 201 33772.33 164.19 17096.70 88888.00 2017-07-20 02:52:42.000 201 33772.36 164.15 17096.74 88888.00 2017-07-20 02:52:43.000 201 33772.35 164.11 17096.73 88888.00 2017-07-20 02:52:44.000 201 33772.37 164.15 17096.73 88888.00 2017-07-20 02:52:45.000 201 33772.37 164.19 17096.75 37853.19 2017-07-20 02:52:46.000 201 33772.38 164.21 17096.74 88888.00 2017-07-20 02:52:47.000 201 33772.33 164.15 17096.77 88888.00 2017-07-20 02:52:48.000 201 33772.34 164.11 17096.77 88888.00 2017-07-20 02:52:49.000 201 33772.36 164.12 17096.79 88888.00 2017-07-20 02:52:50.000 201 33772.38 164.15 17096.77 37853.25 2017-07-20 02:52:51.000 201 33772.42 164.17 17096.75 88888.00 2017-07-20 02:52:52.000 201 33772.40 164.22 17096.77 88888.00 2017-07-20 02:52:53.000 201 33772.38 164.23 17096.80 88888.00 2017-07-20 02:52:54.000 201 33772.39 164.25 17096.77 88888.00 2017-07-20 02:52:55.000 201 33772.37 164.25 17096.76 37853.08 2017-07-20 02:52:56.000 201 33772.39 164.26 17096.80 88888.00 2017-07-20 02:52:57.000 201 33772.34 164.31 17096.81 88888.00 2017-07-20 02:52:58.000 201 33772.35 164.31 17096.81 88888.00 2017-07-20 02:52:59.000 201 33772.33 164.32 17096.80 88888.00 2017-07-20 02:53:00.000 201 33772.32 164.31 17096.77 37853.19 2017-07-20 02:53:01.000 201 33772.35 164.31 17096.77 88888.00 2017-07-20 02:53:02.000 201 33772.35 164.30 17096.79 88888.00 2017-07-20 02:53:03.000 201 33772.33 164.27 17096.74 88888.00 2017-07-20 02:53:04.000 201 33772.31 164.28 17096.74 88888.00 2017-07-20 02:53:05.000 201 33772.28 164.33 17096.73 37853.19 2017-07-20 02:53:06.000 201 33772.28 164.31 17096.74 88888.00 2017-07-20 02:53:07.000 201 33772.32 164.30 17096.77 88888.00 2017-07-20 02:53:08.000 201 33772.32 164.32 17096.70 88888.00 2017-07-20 02:53:09.000 201 33772.28 164.31 17096.70 88888.00 2017-07-20 02:53:10.000 201 33772.27 164.30 17096.68 37853.06 2017-07-20 02:53:11.000 201 33772.23 164.29 17096.69 88888.00 2017-07-20 02:53:12.000 201 33772.25 164.32 17096.71 88888.00 2017-07-20 02:53:13.000 201 33772.25 164.36 17096.70 88888.00 2017-07-20 02:53:14.000 201 33772.24 164.35 17096.71 88888.00 2017-07-20 02:53:15.000 201 33772.24 164.38 17096.71 37853.19 2017-07-20 02:53:16.000 201 33772.23 164.36 17096.66 88888.00 2017-07-20 02:53:17.000 201 33772.25 164.34 17096.71 88888.00 2017-07-20 02:53:18.000 201 33772.26 164.32 17096.70 88888.00 2017-07-20 02:53:19.000 201 33772.21 164.32 17096.68 88888.00 2017-07-20 02:53:20.000 201 33772.20 164.35 17096.71 37853.14 2017-07-20 02:53:21.000 201 33772.22 164.38 17096.71 88888.00 2017-07-20 02:53:22.000 201 33772.20 164.38 17096.73 88888.00 2017-07-20 02:53:23.000 201 33772.19 164.40 17096.72 88888.00 2017-07-20 02:53:24.000 201 33772.18 164.42 17096.72 88888.00 2017-07-20 02:53:25.000 201 33772.20 164.40 17096.72 37852.97 2017-07-20 02:53:26.000 201 33772.19 164.40 17096.70 88888.00 2017-07-20 02:53:27.000 201 33772.22 164.39 17096.70 88888.00 2017-07-20 02:53:28.000 201 33772.21 164.40 17096.73 88888.00 2017-07-20 02:53:29.000 201 33772.20 164.38 17096.78 88888.00 2017-07-20 02:53:30.000 201 33772.17 164.36 17096.79 37853.09 2017-07-20 02:53:31.000 201 33772.15 164.34 17096.77 88888.00 2017-07-20 02:53:32.000 201 33772.16 164.31 17096.76 88888.00 2017-07-20 02:53:33.000 201 33772.14 164.34 17096.77 88888.00 2017-07-20 02:53:34.000 201 33772.16 164.40 17096.74 88888.00 2017-07-20 02:53:35.000 201 33772.13 164.38 17096.74 37853.16 2017-07-20 02:53:36.000 201 33772.14 164.39 17096.72 88888.00 2017-07-20 02:53:37.000 201 33772.16 164.38 17096.77 88888.00 2017-07-20 02:53:38.000 201 33772.18 164.40 17096.79 88888.00 2017-07-20 02:53:39.000 201 33772.19 164.39 17096.79 88888.00 2017-07-20 02:53:40.000 201 33772.19 164.38 17096.75 37853.15 2017-07-20 02:53:41.000 201 33772.19 164.39 17096.75 88888.00 2017-07-20 02:53:42.000 201 33772.18 164.40 17096.82 88888.00 2017-07-20 02:53:43.000 201 33772.15 164.44 17096.81 88888.00 2017-07-20 02:53:44.000 201 33772.15 164.47 17096.84 88888.00 2017-07-20 02:53:45.000 201 33772.18 164.44 17096.78 37853.13 2017-07-20 02:53:46.000 201 33772.12 164.42 17096.76 88888.00 2017-07-20 02:53:47.000 201 33772.10 164.44 17096.79 88888.00 2017-07-20 02:53:48.000 201 33772.13 164.47 17096.79 88888.00 2017-07-20 02:53:49.000 201 33772.14 164.48 17096.81 88888.00 2017-07-20 02:53:50.000 201 33772.13 164.49 17096.78 37853.10 2017-07-20 02:53:51.000 201 33772.10 164.50 17096.79 88888.00 2017-07-20 02:53:52.000 201 33772.12 164.44 17096.75 88888.00 2017-07-20 02:53:53.000 201 33772.16 164.44 17096.75 88888.00 2017-07-20 02:53:54.000 201 33772.15 164.45 17096.71 88888.00 2017-07-20 02:53:55.000 201 33772.13 164.45 17096.76 37852.99 2017-07-20 02:53:56.000 201 33772.13 164.47 17096.78 88888.00 2017-07-20 02:53:57.000 201 33772.13 164.47 17096.77 88888.00 2017-07-20 02:53:58.000 201 33772.11 164.47 17096.73 88888.00 2017-07-20 02:53:59.000 201 33772.11 164.47 17096.73 88888.00 2017-07-20 02:54:00.000 201 33772.12 164.46 17096.77 37853.06 2017-07-20 02:54:01.000 201 33772.05 164.44 17096.77 88888.00 2017-07-20 02:54:02.000 201 33772.05 164.43 17096.73 88888.00 2017-07-20 02:54:03.000 201 33772.09 164.48 17096.72 88888.00 2017-07-20 02:54:04.000 201 33772.03 164.50 17096.74 88888.00 2017-07-20 02:54:05.000 201 33772.02 164.49 17096.73 37853.07 2017-07-20 02:54:06.000 201 33772.00 164.50 17096.69 88888.00 2017-07-20 02:54:07.000 201 33772.00 164.51 17096.66 88888.00 2017-07-20 02:54:08.000 201 33772.03 164.52 17096.67 88888.00 2017-07-20 02:54:09.000 201 33772.05 164.49 17096.65 88888.00 2017-07-20 02:54:10.000 201 33772.05 164.50 17096.67 37853.02 2017-07-20 02:54:11.000 201 33771.98 164.47 17096.66 88888.00 2017-07-20 02:54:12.000 201 33772.00 164.47 17096.67 88888.00 2017-07-20 02:54:13.000 201 33772.03 164.44 17096.73 88888.00 2017-07-20 02:54:14.000 201 33772.02 164.41 17096.72 88888.00 2017-07-20 02:54:15.000 201 33772.00 164.38 17096.71 37853.02 2017-07-20 02:54:16.000 201 33772.02 164.41 17096.68 88888.00 2017-07-20 02:54:17.000 201 33771.99 164.44 17096.67 88888.00 2017-07-20 02:54:18.000 201 33771.98 164.43 17096.69 88888.00 2017-07-20 02:54:19.000 201 33771.96 164.41 17096.67 88888.00 2017-07-20 02:54:20.000 201 33771.99 164.42 17096.65 37852.96 2017-07-20 02:54:21.000 201 33771.97 164.38 17096.66 88888.00 2017-07-20 02:54:22.000 201 33771.98 164.41 17096.66 88888.00 2017-07-20 02:54:23.000 201 33771.98 164.39 17096.68 88888.00 2017-07-20 02:54:24.000 201 33771.95 164.42 17096.70 88888.00 2017-07-20 02:54:25.000 201 33771.98 164.45 17096.70 37852.93 2017-07-20 02:54:26.000 201 33771.97 164.49 17096.67 88888.00 2017-07-20 02:54:27.000 201 33771.97 164.48 17096.67 88888.00 2017-07-20 02:54:28.000 201 33771.95 164.52 17096.69 88888.00 2017-07-20 02:54:29.000 201 33771.95 164.52 17096.64 88888.00 2017-07-20 02:54:30.000 201 33771.97 164.45 17096.62 37852.91 2017-07-20 02:54:31.000 201 33771.94 164.41 17096.65 88888.00 2017-07-20 02:54:32.000 201 33771.91 164.43 17096.71 88888.00 2017-07-20 02:54:33.000 201 33771.91 164.45 17096.69 88888.00 2017-07-20 02:54:34.000 201 33771.95 164.48 17096.72 88888.00 2017-07-20 02:54:35.000 201 33771.98 164.48 17096.72 37852.81 2017-07-20 02:54:36.000 201 33771.97 164.49 17096.72 88888.00 2017-07-20 02:54:37.000 201 33771.91 164.53 17096.69 88888.00 2017-07-20 02:54:38.000 201 33771.90 164.57 17096.65 88888.00 2017-07-20 02:54:39.000 201 33771.95 164.56 17096.71 88888.00 2017-07-20 02:54:40.000 201 33771.94 164.54 17096.70 37852.87 2017-07-20 02:54:41.000 201 33771.98 164.56 17096.72 88888.00 2017-07-20 02:54:42.000 201 33771.97 164.57 17096.75 88888.00 2017-07-20 02:54:43.000 201 33771.96 164.60 17096.73 88888.00 2017-07-20 02:54:44.000 201 33771.94 164.56 17096.72 88888.00 2017-07-20 02:54:45.000 201 33771.97 164.52 17096.74 37852.80 2017-07-20 02:54:46.000 201 33771.97 164.54 17096.76 88888.00 2017-07-20 02:54:47.000 201 33771.94 164.57 17096.73 88888.00 2017-07-20 02:54:48.000 201 33771.92 164.60 17096.73 88888.00 2017-07-20 02:54:49.000 201 33771.94 164.56 17096.72 88888.00 2017-07-20 02:54:50.000 201 33771.94 164.59 17096.72 37852.91 2017-07-20 02:54:51.000 201 33771.94 164.58 17096.72 88888.00 2017-07-20 02:54:52.000 201 33771.96 164.61 17096.73 88888.00 2017-07-20 02:54:53.000 201 33771.94 164.57 17096.72 88888.00 2017-07-20 02:54:54.000 201 33771.95 164.60 17096.73 88888.00 2017-07-20 02:54:55.000 201 33771.93 164.65 17096.70 37852.90 2017-07-20 02:54:56.000 201 33771.91 164.70 17096.73 88888.00 2017-07-20 02:54:57.000 201 33771.91 164.72 17096.73 88888.00 2017-07-20 02:54:58.000 201 33771.93 164.67 17096.72 88888.00 2017-07-20 02:54:59.000 201 33771.94 164.65 17096.73 88888.00 2017-07-20 02:55:00.000 201 33771.92 164.67 17096.75 37852.79 2017-07-20 02:55:01.000 201 33771.90 164.63 17096.75 88888.00 2017-07-20 02:55:02.000 201 33771.90 164.63 17096.73 88888.00 2017-07-20 02:55:03.000 201 33771.90 164.66 17096.70 88888.00 2017-07-20 02:55:04.000 201 33771.90 164.69 17096.72 88888.00 2017-07-20 02:55:05.000 201 33771.92 164.67 17096.70 37852.86 2017-07-20 02:55:06.000 201 33771.90 164.67 17096.71 88888.00 2017-07-20 02:55:07.000 201 33771.90 164.67 17096.72 88888.00 2017-07-20 02:55:08.000 201 33771.89 164.71 17096.74 88888.00 2017-07-20 02:55:09.000 201 33771.85 164.69 17096.71 88888.00 2017-07-20 02:55:10.000 201 33771.83 164.67 17096.74 37852.85 2017-07-20 02:55:11.000 201 33771.81 164.67 17096.76 88888.00 2017-07-20 02:55:12.000 201 33771.81 164.69 17096.74 88888.00 2017-07-20 02:55:13.000 201 33771.78 164.65 17096.71 88888.00 2017-07-20 02:55:14.000 201 33771.77 164.62 17096.70 88888.00 2017-07-20 02:55:15.000 201 33771.79 164.68 17096.67 37852.75 2017-07-20 02:55:16.000 201 33771.77 164.69 17096.69 88888.00 2017-07-20 02:55:17.000 201 33771.74 164.66 17096.71 88888.00 2017-07-20 02:55:18.000 201 33771.74 164.67 17096.72 88888.00 2017-07-20 02:55:19.000 201 33771.74 164.66 17096.74 88888.00 2017-07-20 02:55:20.000 201 33771.73 164.66 17096.71 37852.64 2017-07-20 02:55:21.000 201 33771.72 164.68 17096.71 88888.00 2017-07-20 02:55:22.000 201 33771.67 164.65 17096.72 88888.00 2017-07-20 02:55:23.000 201 33771.64 164.63 17096.75 88888.00 2017-07-20 02:55:24.000 201 33771.66 164.61 17096.75 88888.00 2017-07-20 02:55:25.000 201 33771.68 164.60 17096.76 37852.72 2017-07-20 02:55:26.000 201 33771.71 164.63 17096.78 88888.00 2017-07-20 02:55:27.000 201 33771.67 164.63 17096.79 88888.00 2017-07-20 02:55:28.000 201 33771.69 164.60 17096.74 88888.00 2017-07-20 02:55:29.000 201 33771.66 164.61 17096.73 88888.00 2017-07-20 02:55:30.000 201 33771.67 164.60 17096.73 37852.63 2017-07-20 02:55:31.000 201 33771.71 164.60 17096.72 88888.00 2017-07-20 02:55:32.000 201 33771.69 164.62 17096.71 88888.00 2017-07-20 02:55:33.000 201 33771.69 164.61 17096.75 88888.00 2017-07-20 02:55:34.000 201 33771.70 164.62 17096.74 88888.00 2017-07-20 02:55:35.000 201 33771.66 164.61 17096.75 37852.72 2017-07-20 02:55:36.000 201 33771.66 164.63 17096.77 88888.00 2017-07-20 02:55:37.000 201 33771.66 164.59 17096.73 88888.00 2017-07-20 02:55:38.000 201 33771.66 164.56 17096.73 88888.00 2017-07-20 02:55:39.000 201 33771.63 164.53 17096.73 88888.00 2017-07-20 02:55:40.000 201 33771.63 164.56 17096.72 37852.67 2017-07-20 02:55:41.000 201 33771.67 164.54 17096.68 88888.00 2017-07-20 02:55:42.000 201 33771.66 164.57 17096.72 88888.00 2017-07-20 02:55:43.000 201 33771.62 164.57 17096.78 88888.00 2017-07-20 02:55:44.000 201 33771.59 164.59 17096.75 88888.00 2017-07-20 02:55:45.000 201 33771.58 164.58 17096.76 37852.57 2017-07-20 02:55:46.000 201 33771.57 164.58 17096.77 88888.00 2017-07-20 02:55:47.000 201 33771.57 164.60 17096.78 88888.00 2017-07-20 02:55:48.000 201 33771.57 164.60 17096.76 88888.00 2017-07-20 02:55:49.000 201 33771.53 164.61 17096.74 88888.00 2017-07-20 02:55:50.000 201 33771.51 164.66 17096.75 37852.57 2017-07-20 02:55:51.000 201 33771.48 164.65 17096.77 88888.00 2017-07-20 02:55:52.000 201 33771.49 164.64 17096.77 88888.00 2017-07-20 02:55:53.000 201 33771.51 164.65 17096.80 88888.00 2017-07-20 02:55:54.000 201 33771.48 164.64 17096.80 88888.00 2017-07-20 02:55:55.000 201 33771.45 164.61 17096.77 37852.55 2017-07-20 02:55:56.000 201 33771.43 164.65 17096.76 88888.00 2017-07-20 02:55:57.000 201 33771.47 164.65 17096.77 88888.00 2017-07-20 02:55:58.000 201 33771.50 164.64 17096.74 88888.00 2017-07-20 02:55:59.000 201 33771.46 164.63 17096.75 88888.00 2017-07-20 02:56:00.000 201 33771.46 164.64 17096.75 37852.67 2017-07-20 02:56:01.000 201 33771.43 164.63 17096.77 88888.00 2017-07-20 02:56:02.000 201 33771.44 164.66 17096.79 88888.00 2017-07-20 02:56:03.000 201 33771.46 164.68 17096.76 88888.00 2017-07-20 02:56:04.000 201 33771.46 164.68 17096.76 88888.00 2017-07-20 02:56:05.000 201 33771.46 164.69 17096.80 37852.54 2017-07-20 02:56:06.000 201 33771.45 164.68 17096.80 88888.00 2017-07-20 02:56:07.000 201 33771.50 164.72 17096.79 88888.00 2017-07-20 02:56:08.000 201 33771.54 164.77 17096.79 88888.00 2017-07-20 02:56:09.000 201 33771.55 164.75 17096.80 88888.00 2017-07-20 02:56:10.000 201 33771.56 164.73 17096.79 37852.51 2017-07-20 02:56:11.000 201 33771.56 164.69 17096.73 88888.00 2017-07-20 02:56:12.000 201 33771.56 164.67 17096.70 88888.00 2017-07-20 02:56:13.000 201 33771.59 164.69 17096.67 88888.00 2017-07-20 02:56:14.000 201 33771.64 164.69 17096.70 88888.00 2017-07-20 02:56:15.000 201 33771.60 164.66 17096.70 37852.48 2017-07-20 02:56:16.000 201 33771.56 164.65 17096.69 88888.00 2017-07-20 02:56:17.000 201 33771.57 164.67 17096.70 88888.00 2017-07-20 02:56:18.000 201 33771.54 164.63 17096.70 88888.00 2017-07-20 02:56:19.000 201 33771.55 164.62 17096.69 88888.00 2017-07-20 02:56:20.000 201 33771.56 164.63 17096.69 37852.64 2017-07-20 02:56:21.000 201 33771.53 164.63 17096.70 88888.00 2017-07-20 02:56:22.000 201 33771.55 164.64 17096.75 88888.00 2017-07-20 02:56:23.000 201 33771.55 164.62 17096.73 88888.00 2017-07-20 02:56:24.000 201 33771.58 164.64 17096.70 88888.00 2017-07-20 02:56:25.000 201 33771.56 164.65 17096.72 37852.48 2017-07-20 02:56:26.000 201 33771.59 164.66 17096.68 88888.00 2017-07-20 02:56:27.000 201 33771.58 164.69 17096.68 88888.00 2017-07-20 02:56:28.000 201 33771.60 164.71 17096.71 88888.00 2017-07-20 02:56:29.000 201 33771.62 164.67 17096.75 88888.00 2017-07-20 02:56:30.000 201 33771.63 164.62 17096.75 37852.53 2017-07-20 02:56:31.000 201 33771.60 164.59 17096.75 88888.00 2017-07-20 02:56:32.000 201 33771.58 164.53 17096.76 88888.00 2017-07-20 02:56:33.000 201 33771.60 164.57 17096.73 88888.00 2017-07-20 02:56:34.000 201 33771.61 164.63 17096.75 88888.00 2017-07-20 02:56:35.000 201 33771.64 164.62 17096.76 37852.56 2017-07-20 02:56:36.000 201 33771.61 164.63 17096.76 88888.00 2017-07-20 02:56:37.000 201 33771.55 164.63 17096.76 88888.00 2017-07-20 02:56:38.000 201 33771.57 164.62 17096.79 88888.00 2017-07-20 02:56:39.000 201 33771.59 164.65 17096.80 88888.00 2017-07-20 02:56:40.000 201 33771.59 164.67 17096.74 37852.57 2017-07-20 02:56:41.000 201 33771.57 164.64 17096.72 88888.00 2017-07-20 02:56:42.000 201 33771.56 164.60 17096.72 88888.00 2017-07-20 02:56:43.000 201 33771.56 164.61 17096.74 88888.00 2017-07-20 02:56:44.000 201 33771.56 164.59 17096.72 88888.00 2017-07-20 02:56:45.000 201 33771.60 164.60 17096.71 37852.59 2017-07-20 02:56:46.000 201 33771.60 164.61 17096.72 88888.00 2017-07-20 02:56:47.000 201 33771.63 164.57 17096.74 88888.00 2017-07-20 02:56:48.000 201 33771.64 164.59 17096.75 88888.00 2017-07-20 02:56:49.000 201 33771.60 164.58 17096.74 88888.00 2017-07-20 02:56:50.000 201 33771.58 164.58 17096.75 37852.55 2017-07-20 02:56:51.000 201 33771.56 164.62 17096.76 88888.00 2017-07-20 02:56:52.000 201 33771.58 164.61 17096.75 88888.00 2017-07-20 02:56:53.000 201 33771.59 164.63 17096.74 88888.00 2017-07-20 02:56:54.000 201 33771.57 164.66 17096.77 88888.00 2017-07-20 02:56:55.000 201 33771.58 164.65 17096.77 37852.61 2017-07-20 02:56:56.000 201 33771.60 164.67 17096.76 88888.00 2017-07-20 02:56:57.000 201 33771.61 164.67 17096.75 88888.00 2017-07-20 02:56:58.000 201 33771.66 164.66 17096.72 88888.00 2017-07-20 02:56:59.000 201 33771.69 164.64 17096.74 88888.00 2017-07-20 02:57:00.000 201 33771.68 164.64 17096.73 37852.68 2017-07-20 02:57:01.000 201 33771.71 164.69 17096.76 88888.00 2017-07-20 02:57:02.000 201 33771.73 164.69 17096.76 88888.00 2017-07-20 02:57:03.000 201 33771.75 164.67 17096.78 88888.00 2017-07-20 02:57:04.000 201 33771.76 164.67 17096.79 88888.00 2017-07-20 02:57:05.000 201 33771.76 164.68 17096.82 37852.72 2017-07-20 02:57:06.000 201 33771.79 164.67 17096.81 88888.00 2017-07-20 02:57:07.000 201 33771.79 164.69 17096.80 88888.00 2017-07-20 02:57:08.000 201 33771.78 164.67 17096.78 88888.00 2017-07-20 02:57:09.000 201 33771.78 164.65 17096.79 88888.00 2017-07-20 02:57:10.000 201 33771.81 164.67 17096.77 37852.73 2017-07-20 02:57:11.000 201 33771.84 164.69 17096.74 88888.00 2017-07-20 02:57:12.000 201 33771.87 164.69 17096.73 88888.00 2017-07-20 02:57:13.000 201 33771.87 164.71 17096.71 88888.00 2017-07-20 02:57:14.000 201 33771.86 164.73 17096.70 88888.00 2017-07-20 02:57:15.000 201 33771.87 164.73 17096.70 37852.77 2017-07-20 02:57:16.000 201 33771.88 164.73 17096.69 88888.00 2017-07-20 02:57:17.000 201 33771.86 164.72 17096.67 88888.00 2017-07-20 02:57:18.000 201 33771.90 164.69 17096.64 88888.00 2017-07-20 02:57:19.000 201 33771.89 164.72 17096.71 88888.00 2017-07-20 02:57:20.000 201 33771.90 164.75 17096.69 37852.78 2017-07-20 02:57:21.000 201 33771.88 164.71 17096.65 88888.00 2017-07-20 02:57:22.000 201 33771.88 164.72 17096.63 88888.00 2017-07-20 02:57:23.000 201 33771.88 164.73 17096.63 88888.00 2017-07-20 02:57:24.000 201 33771.88 164.77 17096.68 88888.00 2017-07-20 02:57:25.000 201 33771.86 164.74 17096.72 37852.88 2017-07-20 02:57:26.000 201 33771.87 164.73 17096.73 88888.00 2017-07-20 02:57:27.000 201 33771.85 164.69 17096.71 88888.00 2017-07-20 02:57:28.000 201 33771.85 164.71 17096.74 88888.00 2017-07-20 02:57:29.000 201 33771.88 164.72 17096.75 88888.00 2017-07-20 02:57:30.000 201 33771.89 164.76 17096.74 37852.87 2017-07-20 02:57:31.000 201 33771.90 164.70 17096.73 88888.00 2017-07-20 02:57:32.000 201 33771.88 164.66 17096.73 88888.00 2017-07-20 02:57:33.000 201 33771.86 164.68 17096.73 88888.00 2017-07-20 02:57:34.000 201 33771.85 164.70 17096.73 88888.00 2017-07-20 02:57:35.000 201 33771.88 164.67 17096.71 37852.79 2017-07-20 02:57:36.000 201 33771.87 164.70 17096.73 88888.00 2017-07-20 02:57:37.000 201 33771.84 164.74 17096.71 88888.00 2017-07-20 02:57:38.000 201 33771.83 164.72 17096.70 88888.00 2017-07-20 02:57:39.000 201 33771.83 164.72 17096.75 88888.00 2017-07-20 02:57:40.000 201 33771.85 164.73 17096.77 37852.72 2017-07-20 02:57:41.000 201 33771.86 164.72 17096.79 88888.00 2017-07-20 02:57:42.000 201 33771.85 164.70 17096.74 88888.00 2017-07-20 02:57:43.000 201 33771.86 164.72 17096.70 88888.00 2017-07-20 02:57:44.000 201 33771.88 164.72 17096.72 88888.00 2017-07-20 02:57:45.000 201 33771.85 164.71 17096.72 37852.71 2017-07-20 02:57:46.000 201 33771.85 164.72 17096.74 88888.00 2017-07-20 02:57:47.000 201 33771.87 164.70 17096.72 88888.00 2017-07-20 02:57:48.000 201 33771.87 164.68 17096.68 88888.00 2017-07-20 02:57:49.000 201 33771.85 164.70 17096.72 88888.00 2017-07-20 02:57:50.000 201 33771.84 164.69 17096.77 37852.76 2017-07-20 02:57:51.000 201 33771.85 164.66 17096.76 88888.00 2017-07-20 02:57:52.000 201 33771.83 164.66 17096.74 88888.00 2017-07-20 02:57:53.000 201 33771.83 164.69 17096.74 88888.00 2017-07-20 02:57:54.000 201 33771.80 164.65 17096.76 88888.00 2017-07-20 02:57:55.000 201 33771.79 164.64 17096.74 37852.69 2017-07-20 02:57:56.000 201 33771.80 164.64 17096.73 88888.00 2017-07-20 02:57:57.000 201 33771.78 164.62 17096.72 88888.00 2017-07-20 02:57:58.000 201 33771.79 164.64 17096.73 88888.00 2017-07-20 02:57:59.000 201 33771.80 164.65 17096.75 88888.00 2017-07-20 02:58:00.000 201 33771.81 164.64 17096.73 37852.72 2017-07-20 02:58:01.000 201 33771.81 164.62 17096.70 88888.00 2017-07-20 02:58:02.000 201 33771.83 164.63 17096.71 88888.00 2017-07-20 02:58:03.000 201 33771.80 164.65 17096.74 88888.00 2017-07-20 02:58:04.000 201 33771.79 164.64 17096.73 88888.00 2017-07-20 02:58:05.000 201 33771.80 164.63 17096.75 37852.77 2017-07-20 02:58:06.000 201 33771.81 164.65 17096.69 88888.00 2017-07-20 02:58:07.000 201 33771.79 164.68 17096.71 88888.00 2017-07-20 02:58:08.000 201 33771.80 164.67 17096.69 88888.00 2017-07-20 02:58:09.000 201 33771.80 164.67 17096.69 88888.00 2017-07-20 02:58:10.000 201 33771.77 164.67 17096.70 37852.79 2017-07-20 02:58:11.000 201 33771.79 164.65 17096.72 88888.00 2017-07-20 02:58:12.000 201 33771.80 164.65 17096.73 88888.00 2017-07-20 02:58:13.000 201 33771.77 164.65 17096.69 88888.00 2017-07-20 02:58:14.000 201 33771.79 164.62 17096.70 88888.00 2017-07-20 02:58:15.000 201 33771.84 164.67 17096.72 37852.81 2017-07-20 02:58:16.000 201 33771.81 164.67 17096.69 88888.00 2017-07-20 02:58:17.000 201 33771.83 164.64 17096.67 88888.00 2017-07-20 02:58:18.000 201 33771.88 164.62 17096.69 88888.00 2017-07-20 02:58:19.000 201 33771.89 164.60 17096.67 88888.00 2017-07-20 02:58:20.000 201 33771.91 164.64 17096.69 37852.78 2017-07-20 02:58:21.000 201 33771.92 164.64 17096.75 88888.00 2017-07-20 02:58:22.000 201 33771.94 164.63 17096.72 88888.00 2017-07-20 02:58:23.000 201 33771.98 164.63 17096.70 88888.00 2017-07-20 02:58:24.000 201 33771.99 164.63 17096.65 88888.00 2017-07-20 02:58:25.000 201 33771.97 164.61 17096.63 37852.87 2017-07-20 02:58:26.000 201 33771.98 164.62 17096.65 88888.00 2017-07-20 02:58:27.000 201 33772.04 164.68 17096.67 88888.00 2017-07-20 02:58:28.000 201 33772.07 164.65 17096.66 88888.00 2017-07-20 02:58:29.000 201 33772.04 164.63 17096.67 88888.00 2017-07-20 02:58:30.000 201 33772.09 164.65 17096.67 37852.89 2017-07-20 02:58:31.000 201 33772.11 164.67 17096.69 88888.00 2017-07-20 02:58:32.000 201 33772.16 164.69 17096.68 88888.00 2017-07-20 02:58:33.000 201 33772.15 164.67 17096.69 88888.00 2017-07-20 02:58:34.000 201 33772.12 164.69 17096.72 88888.00 2017-07-20 02:58:35.000 201 33772.11 164.68 17096.73 37852.93 2017-07-20 02:58:36.000 201 33772.13 164.69 17096.70 88888.00 2017-07-20 02:58:37.000 201 33772.18 164.70 17096.67 88888.00 2017-07-20 02:58:38.000 201 33772.20 164.70 17096.68 88888.00 2017-07-20 02:58:39.000 201 33772.17 164.72 17096.70 88888.00 2017-07-20 02:58:40.000 201 33772.16 164.75 17096.63 37852.97 2017-07-20 02:58:41.000 201 33772.20 164.76 17096.65 88888.00 2017-07-20 02:58:42.000 201 33772.24 164.74 17096.72 88888.00 2017-07-20 02:58:43.000 201 33772.29 164.73 17096.72 88888.00 2017-07-20 02:58:44.000 201 33772.30 164.69 17096.74 88888.00 2017-07-20 02:58:45.000 201 33772.29 164.68 17096.73 37853.14 2017-07-20 02:58:46.000 201 33772.28 164.73 17096.75 88888.00 2017-07-20 02:58:47.000 201 33772.29 164.75 17096.75 88888.00 2017-07-20 02:58:48.000 201 33772.33 164.72 17096.75 88888.00 2017-07-20 02:58:49.000 201 33772.37 164.74 17096.76 88888.00 2017-07-20 02:58:50.000 201 33772.38 164.78 17096.72 37853.19 2017-07-20 02:58:51.000 201 33772.37 164.73 17096.67 88888.00 2017-07-20 02:58:52.000 201 33772.37 164.70 17096.66 88888.00 2017-07-20 02:58:53.000 201 33772.36 164.69 17096.64 88888.00 2017-07-20 02:58:54.000 201 33772.42 164.70 17096.67 88888.00 2017-07-20 02:58:55.000 201 33772.42 164.70 17096.64 37853.21 2017-07-20 02:58:56.000 201 33772.40 164.68 17096.62 88888.00 2017-07-20 02:58:57.000 201 33772.40 164.66 17096.61 88888.00 2017-07-20 02:58:58.000 201 33772.44 164.66 17096.60 88888.00 2017-07-20 02:58:59.000 201 33772.42 164.62 17096.60 88888.00 2017-07-20 02:59:00.000 201 33772.43 164.61 17096.60 37853.15 2017-07-20 02:59:01.000 201 33772.42 164.60 17096.59 88888.00 2017-07-20 02:59:02.000 201 33772.42 164.61 17096.59 88888.00 2017-07-20 02:59:03.000 201 33772.44 164.60 17096.63 88888.00 2017-07-20 02:59:04.000 201 33772.44 164.62 17096.66 88888.00 2017-07-20 02:59:05.000 201 33772.45 164.58 17096.67 37853.14 2017-07-20 02:59:06.000 201 33772.44 164.59 17096.71 88888.00 2017-07-20 02:59:07.000 201 33772.43 164.59 17096.71 88888.00 2017-07-20 02:59:08.000 201 33772.45 164.60 17096.66 88888.00 2017-07-20 02:59:09.000 201 33772.45 164.60 17096.64 88888.00 2017-07-20 02:59:10.000 201 33772.44 164.58 17096.63 37853.22 2017-07-20 02:59:11.000 201 33772.46 164.53 17096.65 88888.00 2017-07-20 02:59:12.000 201 33772.47 164.51 17096.69 88888.00 2017-07-20 02:59:13.000 201 33772.49 164.51 17096.76 88888.00 2017-07-20 02:59:14.000 201 33772.48 164.53 17096.71 88888.00 2017-07-20 02:59:15.000 201 33772.43 164.51 17096.69 37853.15 2017-07-20 02:59:16.000 201 33772.45 164.53 17096.66 88888.00 2017-07-20 02:59:17.000 201 33772.44 164.54 17096.63 88888.00 2017-07-20 02:59:18.000 201 33772.41 164.55 17096.67 88888.00 2017-07-20 02:59:19.000 201 33772.39 164.53 17096.66 88888.00 2017-07-20 02:59:20.000 201 33772.35 164.55 17096.68 37853.23 2017-07-20 02:59:21.000 201 33772.32 164.57 17096.69 88888.00 2017-07-20 02:59:22.000 201 33772.29 164.56 17096.65 88888.00 2017-07-20 02:59:23.000 201 33772.32 164.53 17096.65 88888.00 2017-07-20 02:59:24.000 201 33772.37 164.54 17096.63 88888.00 2017-07-20 02:59:25.000 201 33772.32 164.54 17096.66 37853.12 2017-07-20 02:59:26.000 201 33772.30 164.54 17096.70 88888.00 2017-07-20 02:59:27.000 201 33772.35 164.54 17096.66 88888.00 2017-07-20 02:59:28.000 201 33772.41 164.55 17096.65 88888.00 2017-07-20 02:59:29.000 201 33772.42 164.58 17096.65 88888.00 2017-07-20 02:59:30.000 201 33772.42 164.59 17096.66 37853.22 2017-07-20 02:59:31.000 201 33772.41 164.59 17096.66 88888.00 2017-07-20 02:59:32.000 201 33772.39 164.56 17096.66 88888.00 2017-07-20 02:59:33.000 201 33772.39 164.58 17096.66 88888.00 2017-07-20 02:59:34.000 201 33772.39 164.62 17096.65 88888.00 2017-07-20 02:59:35.000 201 33772.41 164.59 17096.62 37853.25 2017-07-20 02:59:36.000 201 33772.44 164.58 17096.60 88888.00 2017-07-20 02:59:37.000 201 33772.46 164.62 17096.59 88888.00 2017-07-20 02:59:38.000 201 33772.43 164.64 17096.55 88888.00 2017-07-20 02:59:39.000 201 33772.46 164.61 17096.54 88888.00 2017-07-20 02:59:40.000 201 33772.50 164.62 17096.60 37853.25 2017-07-20 02:59:41.000 201 33772.49 164.66 17096.58 88888.00 2017-07-20 02:59:42.000 201 33772.50 164.67 17096.59 88888.00 2017-07-20 02:59:43.000 201 33772.53 164.63 17096.59 88888.00 2017-07-20 02:59:44.000 201 33772.59 164.64 17096.59 88888.00 2017-07-20 02:59:45.000 201 33772.58 164.67 17096.60 37853.36 2017-07-20 02:59:46.000 201 33772.58 164.71 17096.56 88888.00 2017-07-20 02:59:47.000 201 33772.59 164.70 17096.58 88888.00 2017-07-20 02:59:48.000 201 33772.58 164.70 17096.60 88888.00 2017-07-20 02:59:49.000 201 33772.62 164.69 17096.64 88888.00 2017-07-20 02:59:50.000 201 33772.64 164.70 17096.64 37853.38 2017-07-20 02:59:51.000 201 33772.65 164.68 17096.65 88888.00 2017-07-20 02:59:52.000 201 33772.63 164.68 17096.66 88888.00 2017-07-20 02:59:53.000 201 33772.65 164.67 17096.63 88888.00 2017-07-20 02:59:54.000 201 33772.66 164.66 17096.61 88888.00 2017-07-20 02:59:55.000 201 33772.72 164.68 17096.58 37853.39 2017-07-20 02:59:56.000 201 33772.69 164.71 17096.60 88888.00 2017-07-20 02:59:57.000 201 33772.69 164.70 17096.61 88888.00 2017-07-20 02:59:58.000 201 33772.75 164.69 17096.61 88888.00 2017-07-20 02:59:59.000 201 33772.77 164.70 17096.60 88888.00 2017-07-20 03:00:00.000 201 33772.81 164.70 17096.61 37853.40 2017-07-20 03:00:01.000 201 33772.81 164.65 17096.57 88888.00 2017-07-20 03:00:02.000 201 33772.80 164.64 17096.54 88888.00 2017-07-20 03:00:03.000 201 33772.81 164.65 17096.56 88888.00 2017-07-20 03:00:04.000 201 33772.83 164.68 17096.60 88888.00 2017-07-20 03:00:05.000 201 33772.83 164.68 17096.61 37853.58 2017-07-20 03:00:06.000 201 33772.84 164.69 17096.60 88888.00 2017-07-20 03:00:07.000 201 33772.85 164.70 17096.56 88888.00 2017-07-20 03:00:08.000 201 33772.83 164.71 17096.52 88888.00 2017-07-20 03:00:09.000 201 33772.83 164.71 17096.52 88888.00 2017-07-20 03:00:10.000 201 33772.88 164.70 17096.55 37853.51 2017-07-20 03:00:11.000 201 33772.92 164.68 17096.54 88888.00 2017-07-20 03:00:12.000 201 33772.94 164.67 17096.53 88888.00 2017-07-20 03:00:13.000 201 33772.89 164.62 17096.57 88888.00 2017-07-20 03:00:14.000 201 33772.90 164.63 17096.60 88888.00 2017-07-20 03:00:15.000 201 33772.91 164.64 17096.61 37853.60 2017-07-20 03:00:16.000 201 33772.90 164.63 17096.62 88888.00 2017-07-20 03:00:17.000 201 33772.87 164.63 17096.59 88888.00 2017-07-20 03:00:18.000 201 33772.88 164.61 17096.58 88888.00 2017-07-20 03:00:19.000 201 33772.89 164.60 17096.54 88888.00 2017-07-20 03:00:20.000 201 33772.89 164.59 17096.53 37853.63 2017-07-20 03:00:21.000 201 33772.90 164.60 17096.53 88888.00 2017-07-20 03:00:22.000 201 33772.91 164.58 17096.56 88888.00 2017-07-20 03:00:23.000 201 33772.92 164.58 17096.59 88888.00 2017-07-20 03:00:24.000 201 33772.93 164.57 17096.59 88888.00 2017-07-20 03:00:25.000 201 33772.93 164.52 17096.57 37853.56 2017-07-20 03:00:26.000 201 33772.89 164.48 17096.54 88888.00 2017-07-20 03:00:27.000 201 33772.86 164.46 17096.55 88888.00 2017-07-20 03:00:28.000 201 33772.88 164.50 17096.54 88888.00 2017-07-20 03:00:29.000 201 33772.86 164.51 17096.53 88888.00 2017-07-20 03:00:30.000 201 33772.84 164.48 17096.52 37853.53 2017-07-20 03:00:31.000 201 33772.81 164.45 17096.54 88888.00 2017-07-20 03:00:32.000 201 33772.80 164.49 17096.53 88888.00 2017-07-20 03:00:33.000 201 33772.79 164.49 17096.57 88888.00 2017-07-20 03:00:34.000 201 33772.80 164.53 17096.58 88888.00 2017-07-20 03:00:35.000 201 33772.78 164.50 17096.60 37853.53 2017-07-20 03:00:36.000 201 33772.79 164.52 17096.60 88888.00 2017-07-20 03:00:37.000 201 33772.78 164.51 17096.59 88888.00 2017-07-20 03:00:38.000 201 33772.80 164.52 17096.60 88888.00 2017-07-20 03:00:39.000 201 33772.79 164.49 17096.59 88888.00 2017-07-20 03:00:40.000 201 33772.80 164.46 17096.61 37853.47 2017-07-20 03:00:41.000 201 33772.79 164.52 17096.60 88888.00 2017-07-20 03:00:42.000 201 33772.77 164.53 17096.62 88888.00 2017-07-20 03:00:43.000 201 33772.76 164.54 17096.57 88888.00 2017-07-20 03:00:44.000 201 33772.75 164.53 17096.56 88888.00 2017-07-20 03:00:45.000 201 33772.77 164.56 17096.55 37853.52 2017-07-20 03:00:46.000 201 33772.79 164.56 17096.55 88888.00 2017-07-20 03:00:47.000 201 33772.74 164.57 17096.55 88888.00 2017-07-20 03:00:48.000 201 33772.72 164.57 17096.51 88888.00 2017-07-20 03:00:49.000 201 33772.69 164.55 17096.55 88888.00 2017-07-20 03:00:50.000 201 33772.71 164.51 17096.58 37853.54 2017-07-20 03:00:51.000 201 33772.72 164.48 17096.57 88888.00 2017-07-20 03:00:52.000 201 33772.68 164.48 17096.55 88888.00 2017-07-20 03:00:53.000 201 33772.70 164.52 17096.58 88888.00 2017-07-20 03:00:54.000 201 33772.67 164.51 17096.57 88888.00 2017-07-20 03:00:55.000 201 33772.68 164.48 17096.56 37853.43 2017-07-20 03:00:56.000 201 33772.73 164.44 17096.59 88888.00 2017-07-20 03:00:57.000 201 33772.72 164.48 17096.55 88888.00 2017-07-20 03:00:58.000 201 33772.72 164.55 17096.50 88888.00 2017-07-20 03:00:59.000 201 33772.74 164.55 17096.52 88888.00 2017-07-20 03:01:00.000 201 33772.79 164.51 17096.55 37853.47 2017-07-20 03:01:01.000 201 33772.77 164.53 17096.54 88888.00 2017-07-20 03:01:02.000 201 33772.80 164.52 17096.54 88888.00 2017-07-20 03:01:03.000 201 33772.78 164.54 17096.57 88888.00 2017-07-20 03:01:04.000 201 33772.80 164.53 17096.58 88888.00 2017-07-20 03:01:05.000 201 33772.82 164.52 17096.55 37853.44 2017-07-20 03:01:06.000 201 33772.82 164.50 17096.56 88888.00 2017-07-20 03:01:07.000 201 33772.82 164.49 17096.55 88888.00 2017-07-20 03:01:08.000 201 33772.84 164.52 17096.54 88888.00 2017-07-20 03:01:09.000 201 33772.79 164.52 17096.55 88888.00 2017-07-20 03:01:10.000 201 33772.76 164.52 17096.60 37853.51 2017-07-20 03:01:11.000 201 33772.78 164.47 17096.62 88888.00 2017-07-20 03:01:12.000 201 33772.81 164.48 17096.60 88888.00 2017-07-20 03:01:13.000 201 33772.81 164.52 17096.61 88888.00 2017-07-20 03:01:14.000 201 33772.82 164.53 17096.66 88888.00 2017-07-20 03:01:15.000 201 33772.81 164.53 17096.63 37853.66 2017-07-20 03:01:16.000 201 33772.84 164.53 17096.62 88888.00 2017-07-20 03:01:17.000 201 33772.88 164.52 17096.60 88888.00 2017-07-20 03:01:18.000 201 33772.89 164.50 17096.60 88888.00 2017-07-20 03:01:19.000 201 33772.87 164.53 17096.62 88888.00 2017-07-20 03:01:20.000 201 33772.86 164.54 17096.61 37853.60 2017-07-20 03:01:21.000 201 33772.87 164.54 17096.61 88888.00 2017-07-20 03:01:22.000 201 33772.88 164.53 17096.63 88888.00 2017-07-20 03:01:23.000 201 33772.90 164.51 17096.65 88888.00 2017-07-20 03:01:24.000 201 33772.93 164.50 17096.68 88888.00 2017-07-20 03:01:25.000 201 33772.98 164.51 17096.64 37853.68 2017-07-20 03:01:26.000 201 33772.98 164.54 17096.63 88888.00 2017-07-20 03:01:27.000 201 33772.97 164.54 17096.64 88888.00 2017-07-20 03:01:28.000 201 33773.00 164.56 17096.60 88888.00 2017-07-20 03:01:29.000 201 33773.03 164.59 17096.59 88888.00 2017-07-20 03:01:30.000 201 33773.02 164.58 17096.59 37853.79 2017-07-20 03:01:31.000 201 33773.01 164.55 17096.57 88888.00 2017-07-20 03:01:32.000 201 33773.01 164.53 17096.56 88888.00 2017-07-20 03:01:33.000 201 33773.04 164.54 17096.54 88888.00 2017-07-20 03:01:34.000 201 33773.08 164.58 17096.54 88888.00 2017-07-20 03:01:35.000 201 33773.07 164.60 17096.54 37853.77 2017-07-20 03:01:36.000 201 33773.08 164.60 17096.57 88888.00 2017-07-20 03:01:37.000 201 33773.10 164.59 17096.56 88888.00 2017-07-20 03:01:38.000 201 33773.12 164.61 17096.58 88888.00 2017-07-20 03:01:39.000 201 33773.11 164.58 17096.57 88888.00 2017-07-20 03:01:40.000 201 33773.11 164.61 17096.54 37853.80 2017-07-20 03:01:41.000 201 33773.12 164.53 17096.52 88888.00 2017-07-20 03:01:42.000 201 33773.13 164.51 17096.53 88888.00 2017-07-20 03:01:43.000 201 33773.14 164.49 17096.54 88888.00 2017-07-20 03:01:44.000 201 33773.17 164.46 17096.56 88888.00 2017-07-20 03:01:45.000 201 33773.15 164.47 17096.53 37853.66 2017-07-20 03:01:46.000 201 33773.11 164.45 17096.52 88888.00 2017-07-20 03:01:47.000 201 33773.12 164.46 17096.52 88888.00 2017-07-20 03:01:48.000 201 33773.13 164.52 17096.52 88888.00 2017-07-20 03:01:49.000 201 33773.16 164.58 17096.54 88888.00 2017-07-20 03:01:50.000 201 33773.16 164.58 17096.54 37853.80 2017-07-20 03:01:51.000 201 33773.09 164.51 17096.52 88888.00 2017-07-20 03:01:52.000 201 33773.08 164.52 17096.54 88888.00 2017-07-20 03:01:53.000 201 33773.08 164.51 17096.49 88888.00 2017-07-20 03:01:54.000 201 33773.05 164.51 17096.46 88888.00 2017-07-20 03:01:55.000 201 33773.09 164.46 17096.57 37853.71 2017-07-20 03:01:56.000 201 33773.08 164.45 17096.57 88888.00 2017-07-20 03:01:57.000 201 33773.02 164.41 17096.56 88888.00 2017-07-20 03:01:58.000 201 33772.99 164.42 17096.54 88888.00 2017-07-20 03:01:59.000 201 33773.01 164.43 17096.55 88888.00 2017-07-20 03:02:00.000 201 33773.00 164.36 17096.56 37853.66 2017-07-20 03:02:01.000 201 33772.96 164.38 17096.60 88888.00 2017-07-20 03:02:02.000 201 33772.96 164.37 17096.58 88888.00 2017-07-20 03:02:03.000 201 33772.92 164.35 17096.51 88888.00 2017-07-20 03:02:04.000 201 33772.97 164.37 17096.50 88888.00 2017-07-20 03:02:05.000 201 33772.96 164.33 17096.52 37853.61 2017-07-20 03:02:06.000 201 33772.95 164.32 17096.52 88888.00 2017-07-20 03:02:07.000 201 33772.92 164.30 17096.49 88888.00 2017-07-20 03:02:08.000 201 33772.91 164.31 17096.49 88888.00 2017-07-20 03:02:09.000 201 33772.92 164.32 17096.47 88888.00 2017-07-20 03:02:10.000 201 33772.86 164.31 17096.47 37853.76 2017-07-20 03:02:11.000 201 33772.86 164.34 17096.50 88888.00 2017-07-20 03:02:12.000 201 33772.88 164.38 17096.54 88888.00 2017-07-20 03:02:13.000 201 33772.89 164.42 17096.58 88888.00 2017-07-20 03:02:14.000 201 33772.87 164.39 17096.59 88888.00 2017-07-20 03:02:15.000 201 33772.84 164.35 17096.58 37853.59 2017-07-20 03:02:16.000 201 33772.79 164.38 17096.59 88888.00 2017-07-20 03:02:17.000 201 33772.79 164.38 17096.61 88888.00 2017-07-20 03:02:18.000 201 33772.78 164.36 17096.56 88888.00 2017-07-20 03:02:19.000 201 33772.78 164.39 17096.54 88888.00 2017-07-20 03:02:20.000 201 33772.77 164.42 17096.55 37853.62 2017-07-20 03:02:21.000 201 33772.76 164.38 17096.54 88888.00 2017-07-20 03:02:22.000 201 33772.78 164.36 17096.54 88888.00 2017-07-20 03:02:23.000 201 33772.78 164.37 17096.52 88888.00 2017-07-20 03:02:24.000 201 33772.78 164.41 17096.55 88888.00 2017-07-20 03:02:25.000 201 33772.80 164.40 17096.56 37853.57 2017-07-20 03:02:26.000 201 33772.83 164.39 17096.54 88888.00 2017-07-20 03:02:27.000 201 33772.82 164.37 17096.53 88888.00 2017-07-20 03:02:28.000 201 33772.79 164.37 17096.55 88888.00 2017-07-20 03:02:29.000 201 33772.76 164.40 17096.54 88888.00 2017-07-20 03:02:30.000 201 33772.80 164.43 17096.55 37853.60 2017-07-20 03:02:31.000 201 33772.81 164.44 17096.59 88888.00 2017-07-20 03:02:32.000 201 33772.82 164.48 17096.57 88888.00 2017-07-20 03:02:33.000 201 33772.83 164.49 17096.56 88888.00 2017-07-20 03:02:34.000 201 33772.84 164.51 17096.53 88888.00 2017-07-20 03:02:35.000 201 33772.84 164.51 17096.53 37853.56 2017-07-20 03:02:36.000 201 33772.84 164.49 17096.53 88888.00 2017-07-20 03:02:37.000 201 33772.83 164.46 17096.52 88888.00 2017-07-20 03:02:38.000 201 33772.83 164.44 17096.51 88888.00 2017-07-20 03:02:39.000 201 33772.83 164.50 17096.52 88888.00 2017-07-20 03:02:40.000 201 33772.86 164.54 17096.54 37853.64 2017-07-20 03:02:41.000 201 33772.89 164.56 17096.52 88888.00 2017-07-20 03:02:42.000 201 33772.92 164.55 17096.53 88888.00 2017-07-20 03:02:43.000 201 33772.96 164.53 17096.49 88888.00 2017-07-20 03:02:44.000 201 33772.93 164.53 17096.49 88888.00 2017-07-20 03:02:45.000 201 33772.95 164.53 17096.54 37853.64 2017-07-20 03:02:46.000 201 33772.97 164.52 17096.55 88888.00 2017-07-20 03:02:47.000 201 33772.96 164.56 17096.52 88888.00 2017-07-20 03:02:48.000 201 33772.97 164.54 17096.53 88888.00 2017-07-20 03:02:49.000 201 33772.99 164.49 17096.51 88888.00 2017-07-20 03:02:50.000 201 33772.98 164.55 17096.51 37853.66 2017-07-20 03:02:51.000 201 33772.96 164.56 17096.51 88888.00 2017-07-20 03:02:52.000 201 33772.94 164.53 17096.49 88888.00 2017-07-20 03:02:53.000 201 33772.98 164.53 17096.55 88888.00 2017-07-20 03:02:54.000 201 33773.05 164.52 17096.54 88888.00 2017-07-20 03:02:55.000 201 33772.99 164.54 17096.51 37853.68 2017-07-20 03:02:56.000 201 33773.02 164.52 17096.51 88888.00 2017-07-20 03:02:57.000 201 33773.00 164.54 17096.53 88888.00 2017-07-20 03:02:58.000 201 33773.01 164.56 17096.51 88888.00 2017-07-20 03:02:59.000 201 33772.97 164.55 17096.52 88888.00 2017-07-20 03:03:00.000 201 33772.98 164.51 17096.49 37853.78 2017-07-20 03:03:01.000 201 33773.00 164.50 17096.50 88888.00 2017-07-20 03:03:02.000 201 33773.01 164.52 17096.49 88888.00 2017-07-20 03:03:03.000 201 33773.02 164.55 17096.50 88888.00 2017-07-20 03:03:04.000 201 33773.04 164.50 17096.46 88888.00 2017-07-20 03:03:05.000 201 33773.03 164.49 17096.49 37853.65 2017-07-20 03:03:06.000 201 33773.03 164.51 17096.44 88888.00 2017-07-20 03:03:07.000 201 33773.04 164.50 17096.43 88888.00 2017-07-20 03:03:08.000 201 33773.02 164.49 17096.45 88888.00 2017-07-20 03:03:09.000 201 33773.02 164.49 17096.50 88888.00 2017-07-20 03:03:10.000 201 33773.03 164.50 17096.52 37853.77 2017-07-20 03:03:11.000 201 33773.01 164.51 17096.51 88888.00 2017-07-20 03:03:12.000 201 33773.01 164.50 17096.51 88888.00 2017-07-20 03:03:13.000 201 33773.00 164.50 17096.51 88888.00 2017-07-20 03:03:14.000 201 33772.95 164.48 17096.51 88888.00 2017-07-20 03:03:15.000 201 33772.96 164.45 17096.51 37853.83 2017-07-20 03:03:16.000 201 33772.94 164.41 17096.52 88888.00 2017-07-20 03:03:17.000 201 33772.97 164.38 17096.54 88888.00 2017-07-20 03:03:18.000 201 33772.96 164.36 17096.51 88888.00 2017-07-20 03:03:19.000 201 33772.96 164.38 17096.48 88888.00 2017-07-20 03:03:20.000 201 33772.96 164.42 17096.51 37853.69 2017-07-20 03:03:21.000 201 33772.99 164.42 17096.53 88888.00 2017-07-20 03:03:22.000 201 33772.99 164.46 17096.55 88888.00 2017-07-20 03:03:23.000 201 33772.97 164.44 17096.53 88888.00 2017-07-20 03:03:24.000 201 33772.99 164.41 17096.56 88888.00 2017-07-20 03:03:25.000 201 33772.99 164.41 17096.57 37853.71 2017-07-20 03:03:26.000 201 33772.97 164.44 17096.56 88888.00 2017-07-20 03:03:27.000 201 33772.94 164.42 17096.55 88888.00 2017-07-20 03:03:28.000 201 33772.94 164.47 17096.56 88888.00 2017-07-20 03:03:29.000 201 33772.93 164.47 17096.54 88888.00 2017-07-20 03:03:30.000 201 33772.97 164.43 17096.50 37853.66 2017-07-20 03:03:31.000 201 33772.97 164.46 17096.51 88888.00 2017-07-20 03:03:32.000 201 33772.96 164.50 17096.49 88888.00 2017-07-20 03:03:33.000 201 33772.96 164.50 17096.52 88888.00 2017-07-20 03:03:34.000 201 33772.93 164.51 17096.54 88888.00 2017-07-20 03:03:35.000 201 33772.87 164.51 17096.53 37853.65 2017-07-20 03:03:36.000 201 33772.84 164.50 17096.53 88888.00 2017-07-20 03:03:37.000 201 33772.84 164.50 17096.56 88888.00 2017-07-20 03:03:38.000 201 33772.87 164.52 17096.55 88888.00 2017-07-20 03:03:39.000 201 33772.86 164.51 17096.56 88888.00 2017-07-20 03:03:40.000 201 33772.82 164.48 17096.56 37853.64 2017-07-20 03:03:41.000 201 33772.83 164.46 17096.56 88888.00 2017-07-20 03:03:42.000 201 33772.85 164.50 17096.55 88888.00 2017-07-20 03:03:43.000 201 33772.86 164.50 17096.53 88888.00 2017-07-20 03:03:44.000 201 33772.87 164.50 17096.56 88888.00 2017-07-20 03:03:45.000 201 33772.86 164.52 17096.54 37853.54 2017-07-20 03:03:46.000 201 33772.84 164.55 17096.52 88888.00 2017-07-20 03:03:47.000 201 33772.84 164.56 17096.52 88888.00 2017-07-20 03:03:48.000 201 33772.83 164.50 17096.47 88888.00 2017-07-20 03:03:49.000 201 33772.83 164.52 17096.49 88888.00 2017-07-20 03:03:50.000 201 33772.89 164.53 17096.47 37853.64 2017-07-20 03:03:51.000 201 33772.87 164.51 17096.49 88888.00 2017-07-20 03:03:52.000 201 33772.90 164.50 17096.53 88888.00 2017-07-20 03:03:53.000 201 33772.84 164.47 17096.52 88888.00 2017-07-20 03:03:54.000 201 33772.83 164.48 17096.52 88888.00 2017-07-20 03:03:55.000 201 33772.85 164.47 17096.50 37853.63 2017-07-20 03:03:56.000 201 33772.84 164.45 17096.46 88888.00 2017-07-20 03:03:57.000 201 33772.82 164.46 17096.43 88888.00 2017-07-20 03:03:58.000 201 33772.83 164.45 17096.45 88888.00 2017-07-20 03:03:59.000 201 33772.83 164.48 17096.49 88888.00 2017-07-20 03:04:00.000 201 33772.83 164.50 17096.49 37853.58 2017-07-20 03:04:01.000 201 33772.81 164.47 17096.52 88888.00 2017-07-20 03:04:02.000 201 33772.81 164.48 17096.50 88888.00 2017-07-20 03:04:03.000 201 33772.80 164.47 17096.43 88888.00 2017-07-20 03:04:04.000 201 33772.78 164.44 17096.45 88888.00 2017-07-20 03:04:05.000 201 33772.84 164.46 17096.47 37853.53 2017-07-20 03:04:06.000 201 33772.83 164.46 17096.41 88888.00 2017-07-20 03:04:07.000 201 33772.81 164.44 17096.46 88888.00 2017-07-20 03:04:08.000 201 33772.80 164.42 17096.52 88888.00 2017-07-20 03:04:09.000 201 33772.79 164.38 17096.47 88888.00 2017-07-20 03:04:10.000 201 33772.77 164.38 17096.43 37853.52 2017-07-20 03:04:11.000 201 33772.75 164.37 17096.41 88888.00 2017-07-20 03:04:12.000 201 33772.72 164.42 17096.46 88888.00 2017-07-20 03:04:13.000 201 33772.75 164.41 17096.46 88888.00 2017-07-20 03:04:14.000 201 33772.77 164.39 17096.45 88888.00 2017-07-20 03:04:15.000 201 33772.72 164.39 17096.41 37853.48 2017-07-20 03:04:16.000 201 33772.72 164.38 17096.45 88888.00 2017-07-20 03:04:17.000 201 33772.70 164.41 17096.45 88888.00 2017-07-20 03:04:18.000 201 33772.71 164.41 17096.44 88888.00 2017-07-20 03:04:19.000 201 33772.68 164.41 17096.44 88888.00 2017-07-20 03:04:20.000 201 33772.68 164.40 17096.46 37853.58 2017-07-20 03:04:21.000 201 33772.71 164.40 17096.51 88888.00 2017-07-20 03:04:22.000 201 33772.71 164.44 17096.50 88888.00 2017-07-20 03:04:23.000 201 33772.70 164.45 17096.47 88888.00 2017-07-20 03:04:24.000 201 33772.70 164.50 17096.46 88888.00 2017-07-20 03:04:25.000 201 33772.67 164.46 17096.44 37853.57 2017-07-20 03:04:26.000 201 33772.69 164.46 17096.48 88888.00 2017-07-20 03:04:27.000 201 33772.69 164.46 17096.51 88888.00 2017-07-20 03:04:28.000 201 33772.68 164.51 17096.53 88888.00 2017-07-20 03:04:29.000 201 33772.71 164.52 17096.53 88888.00 2017-07-20 03:04:30.000 201 33772.71 164.51 17096.52 37853.51 2017-07-20 03:04:31.000 201 33772.66 164.48 17096.49 88888.00 2017-07-20 03:04:32.000 201 33772.64 164.48 17096.49 88888.00 2017-07-20 03:04:33.000 201 33772.67 164.47 17096.48 88888.00 2017-07-20 03:04:34.000 201 33772.67 164.45 17096.49 88888.00 2017-07-20 03:04:35.000 201 33772.68 164.46 17096.52 37853.48 2017-07-20 03:04:36.000 201 33772.71 164.49 17096.51 88888.00 2017-07-20 03:04:37.000 201 33772.71 164.49 17096.50 88888.00 2017-07-20 03:04:38.000 201 33772.71 164.48 17096.51 88888.00 2017-07-20 03:04:39.000 201 33772.69 164.51 17096.48 88888.00 2017-07-20 03:04:40.000 201 33772.69 164.54 17096.48 37853.55 2017-07-20 03:04:41.000 201 33772.69 164.52 17096.49 88888.00 2017-07-20 03:04:42.000 201 33772.73 164.49 17096.46 88888.00 2017-07-20 03:04:43.000 201 33772.72 164.49 17096.45 88888.00 2017-07-20 03:04:44.000 201 33772.71 164.51 17096.50 88888.00 2017-07-20 03:04:45.000 201 33772.73 164.55 17096.50 37853.50 2017-07-20 03:04:46.000 201 33772.75 164.57 17096.48 88888.00 2017-07-20 03:04:47.000 201 33772.75 164.53 17096.46 88888.00 2017-07-20 03:04:48.000 201 33772.74 164.53 17096.49 88888.00 2017-07-20 03:04:49.000 201 33772.73 164.54 17096.50 88888.00 2017-07-20 03:04:50.000 201 33772.72 164.56 17096.51 37853.42 2017-07-20 03:04:51.000 201 33772.71 164.53 17096.55 88888.00 2017-07-20 03:04:52.000 201 33772.74 164.54 17096.54 88888.00 2017-07-20 03:04:53.000 201 33772.76 164.51 17096.53 88888.00 2017-07-20 03:04:54.000 201 33772.74 164.54 17096.53 88888.00 2017-07-20 03:04:55.000 201 33772.76 164.57 17096.51 37853.51 2017-07-20 03:04:56.000 201 33772.79 164.55 17096.50 88888.00 2017-07-20 03:04:57.000 201 33772.77 164.56 17096.50 88888.00 2017-07-20 03:04:58.000 201 33772.81 164.55 17096.47 88888.00 2017-07-20 03:04:59.000 201 33772.83 164.55 17096.46 88888.00 2017-07-20 03:05:00.000 201 33772.81 164.51 17096.47 37853.65 2017-07-20 03:05:01.000 201 33772.82 164.51 17096.48 88888.00 2017-07-20 03:05:02.000 201 33772.83 164.53 17096.47 88888.00 2017-07-20 03:05:03.000 201 33772.84 164.55 17096.47 88888.00 2017-07-20 03:05:04.000 201 33772.86 164.59 17096.47 88888.00 2017-07-20 03:05:05.000 201 33772.83 164.61 17096.48 37853.69 2017-07-20 03:05:06.000 201 33772.85 164.63 17096.51 88888.00 2017-07-20 03:05:07.000 201 33772.83 164.60 17096.49 88888.00 2017-07-20 03:05:08.000 201 33772.86 164.58 17096.51 88888.00 2017-07-20 03:05:09.000 201 33772.87 164.55 17096.49 88888.00 2017-07-20 03:05:10.000 201 33772.80 164.52 17096.49 37853.64 2017-07-20 03:05:11.000 201 33772.85 164.51 17096.51 88888.00 2017-07-20 03:05:12.000 201 33772.81 164.53 17096.50 88888.00 2017-07-20 03:05:13.000 201 33772.80 164.51 17096.51 88888.00 2017-07-20 03:05:14.000 201 33772.83 164.53 17096.48 88888.00 2017-07-20 03:05:15.000 201 33772.81 164.53 17096.50 37853.58 2017-07-20 03:05:16.000 201 33772.80 164.55 17096.49 88888.00 2017-07-20 03:05:17.000 201 33772.79 164.52 17096.48 88888.00 2017-07-20 03:05:18.000 201 33772.84 164.53 17096.48 88888.00 2017-07-20 03:05:19.000 201 33772.84 164.49 17096.47 88888.00 2017-07-20 03:05:20.000 201 33772.86 164.49 17096.51 37853.55 2017-07-20 03:05:21.000 201 33772.85 164.51 17096.52 88888.00 2017-07-20 03:05:22.000 201 33772.87 164.50 17096.52 88888.00 2017-07-20 03:05:23.000 201 33772.82 164.52 17096.50 88888.00 2017-07-20 03:05:24.000 201 33772.82 164.54 17096.48 88888.00 2017-07-20 03:05:25.000 201 33772.84 164.55 17096.52 37853.59 2017-07-20 03:05:26.000 201 33772.86 164.53 17096.53 88888.00 2017-07-20 03:05:27.000 201 33772.85 164.49 17096.48 88888.00 2017-07-20 03:05:28.000 201 33772.81 164.47 17096.47 88888.00 2017-07-20 03:05:29.000 201 33772.80 164.50 17096.44 88888.00 2017-07-20 03:05:30.000 201 33772.80 164.54 17096.45 37853.60 2017-07-20 03:05:31.000 201 33772.79 164.49 17096.42 88888.00 2017-07-20 03:05:32.000 201 33772.77 164.47 17096.41 88888.00 2017-07-20 03:05:33.000 201 33772.78 164.48 17096.41 88888.00 2017-07-20 03:05:34.000 201 33772.81 164.49 17096.40 88888.00 2017-07-20 03:05:35.000 201 33772.85 164.47 17096.44 37853.54 2017-07-20 03:05:36.000 201 33772.80 164.47 17096.50 88888.00 2017-07-20 03:05:37.000 201 33772.79 164.45 17096.46 88888.00 2017-07-20 03:05:38.000 201 33772.77 164.44 17096.47 88888.00 2017-07-20 03:05:39.000 201 33772.75 164.49 17096.48 88888.00 2017-07-20 03:05:40.000 201 33772.71 164.48 17096.51 37853.58 2017-07-20 03:05:41.000 201 33772.75 164.45 17096.46 88888.00 2017-07-20 03:05:42.000 201 33772.70 164.48 17096.46 88888.00 2017-07-20 03:05:43.000 201 33772.69 164.51 17096.47 88888.00 2017-07-20 03:05:44.000 201 33772.70 164.52 17096.48 88888.00 2017-07-20 03:05:45.000 201 33772.71 164.52 17096.50 37853.46 2017-07-20 03:05:46.000 201 33772.70 164.55 17096.47 88888.00 2017-07-20 03:05:47.000 201 33772.69 164.51 17096.42 88888.00 2017-07-20 03:05:48.000 201 33772.67 164.50 17096.40 88888.00 2017-07-20 03:05:49.000 201 33772.62 164.48 17096.39 88888.00 2017-07-20 03:05:50.000 201 33772.60 164.50 17096.43 37853.49 2017-07-20 03:05:51.000 201 33772.61 164.54 17096.50 88888.00 2017-07-20 03:05:52.000 201 33772.63 164.53 17096.47 88888.00 2017-07-20 03:05:53.000 201 33772.63 164.51 17096.47 88888.00 2017-07-20 03:05:54.000 201 33772.68 164.47 17096.47 88888.00 2017-07-20 03:05:55.000 201 33772.65 164.44 17096.46 37853.45 2017-07-20 03:05:56.000 201 33772.63 164.51 17096.46 88888.00 2017-07-20 03:05:57.000 201 33772.61 164.55 17096.45 88888.00 2017-07-20 03:05:58.000 201 33772.63 164.51 17096.49 88888.00 2017-07-20 03:05:59.000 201 33772.61 164.49 17096.47 88888.00 2017-07-20 03:06:00.000 201 33772.59 164.51 17096.43 37853.39 2017-07-20 03:06:01.000 201 33772.56 164.48 17096.45 88888.00 2017-07-20 03:06:02.000 201 33772.54 164.50 17096.49 88888.00 2017-07-20 03:06:03.000 201 33772.55 164.51 17096.50 88888.00 2017-07-20 03:06:04.000 201 33772.54 164.49 17096.47 88888.00 2017-07-20 03:06:05.000 201 33772.54 164.47 17096.44 37853.40 2017-07-20 03:06:06.000 201 33772.56 164.45 17096.44 88888.00 2017-07-20 03:06:07.000 201 33772.53 164.49 17096.45 88888.00 2017-07-20 03:06:08.000 201 33772.52 164.56 17096.46 88888.00 2017-07-20 03:06:09.000 201 33772.53 164.56 17096.47 88888.00 2017-07-20 03:06:10.000 201 33772.50 164.52 17096.44 37853.44 2017-07-20 03:06:11.000 201 33772.49 164.53 17096.45 88888.00 2017-07-20 03:06:12.000 201 33772.49 164.55 17096.46 88888.00 2017-07-20 03:06:13.000 201 33772.51 164.52 17096.46 88888.00 2017-07-20 03:06:14.000 201 33772.54 164.53 17096.46 88888.00 2017-07-20 03:06:15.000 201 33772.53 164.49 17096.43 37853.44 2017-07-20 03:06:16.000 201 33772.53 164.46 17096.46 88888.00 2017-07-20 03:06:17.000 201 33772.53 164.42 17096.48 88888.00 2017-07-20 03:06:18.000 201 33772.52 164.49 17096.50 88888.00 2017-07-20 03:06:19.000 201 33772.52 164.49 17096.51 88888.00 2017-07-20 03:06:20.000 201 33772.55 164.50 17096.51 37853.43 2017-07-20 03:06:21.000 201 33772.57 164.48 17096.50 88888.00 2017-07-20 03:06:22.000 201 33772.62 164.48 17096.51 88888.00 2017-07-20 03:06:23.000 201 33772.59 164.51 17096.51 88888.00 2017-07-20 03:06:24.000 201 33772.62 164.49 17096.49 88888.00 2017-07-20 03:06:25.000 201 33772.61 164.47 17096.47 37853.43 2017-07-20 03:06:26.000 201 33772.58 164.48 17096.46 88888.00 2017-07-20 03:06:27.000 201 33772.59 164.48 17096.45 88888.00 2017-07-20 03:06:28.000 201 33772.64 164.52 17096.50 88888.00 2017-07-20 03:06:29.000 201 33772.66 164.52 17096.53 88888.00 2017-07-20 03:06:30.000 201 33772.64 164.52 17096.50 37853.43 2017-07-20 03:06:31.000 201 33772.64 164.53 17096.46 88888.00 2017-07-20 03:06:32.000 201 33772.64 164.55 17096.44 88888.00 2017-07-20 03:06:33.000 201 33772.63 164.54 17096.47 88888.00 2017-07-20 03:06:34.000 201 33772.67 164.53 17096.42 88888.00 2017-07-20 03:06:35.000 201 33772.63 164.50 17096.42 37853.41 2017-07-20 03:06:36.000 201 33772.62 164.50 17096.38 88888.00 2017-07-20 03:06:37.000 201 33772.64 164.49 17096.39 88888.00 2017-07-20 03:06:38.000 201 33772.64 164.49 17096.38 88888.00 2017-07-20 03:06:39.000 201 33772.60 164.48 17096.40 88888.00 2017-07-20 03:06:40.000 201 33772.59 164.51 17096.40 37853.42 2017-07-20 03:06:41.000 201 33772.61 164.52 17096.37 88888.00 2017-07-20 03:06:42.000 201 33772.60 164.55 17096.39 88888.00 2017-07-20 03:06:43.000 201 33772.61 164.51 17096.38 88888.00 2017-07-20 03:06:44.000 201 33772.59 164.49 17096.39 88888.00 2017-07-20 03:06:45.000 201 33772.61 164.45 17096.40 37853.35 2017-07-20 03:06:46.000 201 33772.63 164.48 17096.43 88888.00 2017-07-20 03:06:47.000 201 33772.59 164.46 17096.41 88888.00 2017-07-20 03:06:48.000 201 33772.58 164.43 17096.40 88888.00 2017-07-20 03:06:49.000 201 33772.61 164.48 17096.42 88888.00 2017-07-20 03:06:50.000 201 33772.64 164.52 17096.45 37853.37 2017-07-20 03:06:51.000 201 33772.64 164.47 17096.41 88888.00 2017-07-20 03:06:52.000 201 33772.59 164.48 17096.40 88888.00 2017-07-20 03:06:53.000 201 33772.57 164.52 17096.40 88888.00 2017-07-20 03:06:54.000 201 33772.59 164.53 17096.41 88888.00 2017-07-20 03:06:55.000 201 33772.62 164.53 17096.39 37853.39 2017-07-20 03:06:56.000 201 33772.62 164.54 17096.37 88888.00 2017-07-20 03:06:57.000 201 33772.63 164.54 17096.43 88888.00 2017-07-20 03:06:58.000 201 33772.59 164.52 17096.43 88888.00 2017-07-20 03:06:59.000 201 33772.56 164.50 17096.41 88888.00 2017-07-20 03:07:00.000 201 33772.56 164.51 17096.41 37853.35 2017-07-20 03:07:01.000 201 33772.54 164.47 17096.40 88888.00 2017-07-20 03:07:02.000 201 33772.54 164.41 17096.43 88888.00 2017-07-20 03:07:03.000 201 33772.52 164.43 17096.42 88888.00 2017-07-20 03:07:04.000 201 33772.47 164.46 17096.41 88888.00 2017-07-20 03:07:05.000 201 33772.45 164.49 17096.42 37853.32 2017-07-20 03:07:06.000 201 33772.46 164.49 17096.44 88888.00 2017-07-20 03:07:07.000 201 33772.47 164.52 17096.44 88888.00 2017-07-20 03:07:08.000 201 33772.43 164.53 17096.39 88888.00 2017-07-20 03:07:09.000 201 33772.39 164.52 17096.39 88888.00 2017-07-20 03:07:10.000 201 33772.46 164.50 17096.42 37853.38 2017-07-20 03:07:11.000 201 33772.46 164.52 17096.41 88888.00 2017-07-20 03:07:12.000 201 33772.43 164.52 17096.46 88888.00 2017-07-20 03:07:13.000 201 33772.40 164.51 17096.45 88888.00 2017-07-20 03:07:14.000 201 33772.38 164.48 17096.45 88888.00 2017-07-20 03:07:15.000 201 33772.36 164.49 17096.45 37853.31 2017-07-20 03:07:16.000 201 33772.34 164.50 17096.49 88888.00 2017-07-20 03:07:17.000 201 33772.32 164.51 17096.46 88888.00 2017-07-20 03:07:18.000 201 33772.35 164.49 17096.45 88888.00 2017-07-20 03:07:19.000 201 33772.38 164.50 17096.46 88888.00 2017-07-20 03:07:20.000 201 33772.39 164.51 17096.47 37853.20 2017-07-20 03:07:21.000 201 33772.38 164.58 17096.51 88888.00 2017-07-20 03:07:22.000 201 33772.35 164.56 17096.53 88888.00 2017-07-20 03:07:23.000 201 33772.27 164.59 17096.50 88888.00 2017-07-20 03:07:24.000 201 33772.22 164.56 17096.46 88888.00 2017-07-20 03:07:25.000 201 33772.22 164.59 17096.41 37853.01 2017-07-20 03:07:26.000 201 33772.25 164.58 17096.41 88888.00 2017-07-20 03:07:27.000 201 33772.24 164.59 17096.42 88888.00 2017-07-20 03:07:28.000 201 33772.24 164.57 17096.45 88888.00 2017-07-20 03:07:29.000 201 33772.23 164.59 17096.47 88888.00 2017-07-20 03:07:30.000 201 33772.27 164.59 17096.48 37853.15 2017-07-20 03:07:31.000 201 33772.26 164.58 17096.49 88888.00 2017-07-20 03:07:32.000 201 33772.25 164.62 17096.53 88888.00 2017-07-20 03:07:33.000 201 33772.29 164.65 17096.52 88888.00 2017-07-20 03:07:34.000 201 33772.30 164.64 17096.50 88888.00 2017-07-20 03:07:35.000 201 33772.33 164.62 17096.49 37853.09 2017-07-20 03:07:36.000 201 33772.33 164.59 17096.49 88888.00 2017-07-20 03:07:37.000 201 33772.32 164.59 17096.48 88888.00 2017-07-20 03:07:38.000 201 33772.29 164.66 17096.51 88888.00 2017-07-20 03:07:39.000 201 33772.30 164.72 17096.50 88888.00 2017-07-20 03:07:40.000 201 33772.28 164.69 17096.51 37853.13 2017-07-20 03:07:41.000 201 33772.28 164.67 17096.48 88888.00 2017-07-20 03:07:42.000 201 33772.30 164.67 17096.50 88888.00 2017-07-20 03:07:43.000 201 33772.28 164.66 17096.53 88888.00 2017-07-20 03:07:44.000 201 33772.28 164.62 17096.51 88888.00 2017-07-20 03:07:45.000 201 33772.27 164.63 17096.55 37852.99 2017-07-20 03:07:46.000 201 33772.27 164.63 17096.49 88888.00 2017-07-20 03:07:47.000 201 33772.34 164.66 17096.50 88888.00 2017-07-20 03:07:48.000 201 33772.37 164.65 17096.52 88888.00 2017-07-20 03:07:49.000 201 33772.36 164.66 17096.52 88888.00 2017-07-20 03:07:50.000 201 33772.35 164.68 17096.54 37853.15 2017-07-20 03:07:51.000 201 33772.38 164.69 17096.51 88888.00 2017-07-20 03:07:52.000 201 33772.39 164.66 17096.49 88888.00 2017-07-20 03:07:53.000 201 33772.41 164.69 17096.47 88888.00 2017-07-20 03:07:54.000 201 33772.42 164.73 17096.49 88888.00 2017-07-20 03:07:55.000 201 33772.41 164.76 17096.47 37853.19 2017-07-20 03:07:56.000 201 33772.42 164.74 17096.47 88888.00 2017-07-20 03:07:57.000 201 33772.43 164.74 17096.50 88888.00 2017-07-20 03:07:58.000 201 33772.40 164.77 17096.49 88888.00 2017-07-20 03:07:59.000 201 33772.39 164.78 17096.49 88888.00 2017-07-20 03:08:00.000 201 33772.41 164.77 17096.49 37852.99 2017-07-20 03:08:01.000 201 33772.41 164.72 17096.48 88888.00 2017-07-20 03:08:02.000 201 33772.41 164.72 17096.46 88888.00 2017-07-20 03:08:03.000 201 33772.40 164.70 17096.50 88888.00 2017-07-20 03:08:04.000 201 33772.43 164.69 17096.52 88888.00 2017-07-20 03:08:05.000 201 33772.40 164.68 17096.51 37853.19 2017-07-20 03:08:06.000 201 33772.39 164.72 17096.53 88888.00 2017-07-20 03:08:07.000 201 33772.34 164.73 17096.49 88888.00 2017-07-20 03:08:08.000 201 33772.38 164.72 17096.49 88888.00 2017-07-20 03:08:09.000 201 33772.43 164.73 17096.52 88888.00 2017-07-20 03:08:10.000 201 33772.43 164.73 17096.50 37853.13 2017-07-20 03:08:11.000 201 33772.38 164.69 17096.50 88888.00 2017-07-20 03:08:12.000 201 33772.32 164.65 17096.46 88888.00 2017-07-20 03:08:13.000 201 33772.30 164.65 17096.46 88888.00 2017-07-20 03:08:14.000 201 33772.32 164.66 17096.43 88888.00 2017-07-20 03:08:15.000 201 33772.32 164.60 17096.39 37853.06 2017-07-20 03:08:16.000 201 33772.34 164.62 17096.40 88888.00 2017-07-20 03:08:17.000 201 33772.32 164.63 17096.41 88888.00 2017-07-20 03:08:18.000 201 33772.30 164.61 17096.41 88888.00 2017-07-20 03:08:19.000 201 33772.30 164.64 17096.46 88888.00 2017-07-20 03:08:20.000 201 33772.31 164.65 17096.43 37853.10 2017-07-20 03:08:21.000 201 33772.27 164.63 17096.37 88888.00 2017-07-20 03:08:22.000 201 33772.30 164.66 17096.35 88888.00 2017-07-20 03:08:23.000 201 33772.34 164.63 17096.36 88888.00 2017-07-20 03:08:24.000 201 33772.31 164.58 17096.35 88888.00 2017-07-20 03:08:25.000 201 33772.31 164.55 17096.33 37853.06 2017-07-20 03:08:26.000 201 33772.35 164.53 17096.34 88888.00 2017-07-20 03:08:27.000 201 33772.35 164.57 17096.37 88888.00 2017-07-20 03:08:28.000 201 33772.32 164.57 17096.40 88888.00 2017-07-20 03:08:29.000 201 33772.30 164.56 17096.40 88888.00 2017-07-20 03:08:30.000 201 33772.34 164.59 17096.43 37853.06 2017-07-20 03:08:31.000 201 33772.34 164.59 17096.44 88888.00 2017-07-20 03:08:32.000 201 33772.34 164.56 17096.46 88888.00 2017-07-20 03:08:33.000 201 33772.32 164.54 17096.45 88888.00 2017-07-20 03:08:34.000 201 33772.33 164.55 17096.45 88888.00 2017-07-20 03:08:35.000 201 33772.31 164.51 17096.44 37853.06 2017-07-20 03:08:36.000 201 33772.33 164.53 17096.47 88888.00 2017-07-20 03:08:37.000 201 33772.33 164.55 17096.49 88888.00 2017-07-20 03:08:38.000 201 33772.34 164.60 17096.48 88888.00 2017-07-20 03:08:39.000 201 33772.31 164.62 17096.46 88888.00 2017-07-20 03:08:40.000 201 33772.31 164.62 17096.48 37853.20 2017-07-20 03:08:41.000 201 33772.30 164.58 17096.47 88888.00 2017-07-20 03:08:42.000 201 33772.30 164.60 17096.49 88888.00 2017-07-20 03:08:43.000 201 33772.30 164.58 17096.47 88888.00 2017-07-20 03:08:44.000 201 33772.27 164.61 17096.47 88888.00 2017-07-20 03:08:45.000 201 33772.29 164.64 17096.49 37852.96 2017-07-20 03:08:46.000 201 33772.26 164.63 17096.54 88888.00 2017-07-20 03:08:47.000 201 33772.21 164.58 17096.57 88888.00 2017-07-20 03:08:48.000 201 33772.20 164.59 17096.57 88888.00 2017-07-20 03:08:49.000 201 33772.18 164.58 17096.56 88888.00 2017-07-20 03:08:50.000 201 33772.18 164.56 17096.54 37853.06 2017-07-20 03:08:51.000 201 33772.13 164.56 17096.56 88888.00 2017-07-20 03:08:52.000 201 33772.08 164.57 17096.54 88888.00 2017-07-20 03:08:53.000 201 33772.08 164.54 17096.53 88888.00 2017-07-20 03:08:54.000 201 33772.05 164.52 17096.55 88888.00 2017-07-20 03:08:55.000 201 33772.03 164.49 17096.53 37852.93 2017-07-20 03:08:56.000 201 33772.00 164.50 17096.50 88888.00 2017-07-20 03:08:57.000 201 33772.00 164.48 17096.46 88888.00 2017-07-20 03:08:58.000 201 33772.00 164.50 17096.47 88888.00 2017-07-20 03:08:59.000 201 33771.98 164.50 17096.48 88888.00 2017-07-20 03:09:00.000 201 33772.00 164.50 17096.52 37852.84 2017-07-20 03:09:01.000 201 33771.96 164.54 17096.55 88888.00 2017-07-20 03:09:02.000 201 33771.92 164.59 17096.57 88888.00 2017-07-20 03:09:03.000 201 33771.92 164.55 17096.54 88888.00 2017-07-20 03:09:04.000 201 33771.90 164.55 17096.53 88888.00 2017-07-20 03:09:05.000 201 33771.88 164.58 17096.52 37852.68 2017-07-20 03:09:06.000 201 33771.86 164.61 17096.50 88888.00 2017-07-20 03:09:07.000 201 33771.85 164.58 17096.53 88888.00 2017-07-20 03:09:08.000 201 33771.84 164.60 17096.53 88888.00 2017-07-20 03:09:09.000 201 33771.82 164.58 17096.55 88888.00 2017-07-20 03:09:10.000 201 33771.80 164.59 17096.56 37852.67 2017-07-20 03:09:11.000 201 33771.81 164.60 17096.55 88888.00 2017-07-20 03:09:12.000 201 33771.83 164.62 17096.57 88888.00 2017-07-20 03:09:13.000 201 33771.85 164.62 17096.58 88888.00 2017-07-20 03:09:14.000 201 33771.83 164.64 17096.58 88888.00 2017-07-20 03:09:15.000 201 33771.83 164.62 17096.59 37852.74 2017-07-20 03:09:16.000 201 33771.84 164.60 17096.57 88888.00 2017-07-20 03:09:17.000 201 33771.84 164.65 17096.56 88888.00 2017-07-20 03:09:18.000 201 33771.83 164.66 17096.56 88888.00 2017-07-20 03:09:19.000 201 33771.84 164.68 17096.53 88888.00 2017-07-20 03:09:20.000 201 33771.88 164.64 17096.56 37852.72 2017-07-20 03:09:21.000 201 33771.84 164.65 17096.58 88888.00 2017-07-20 03:09:22.000 201 33771.90 164.68 17096.53 88888.00 2017-07-20 03:09:23.000 201 33771.90 164.70 17096.52 88888.00 2017-07-20 03:09:24.000 201 33771.90 164.70 17096.54 88888.00 2017-07-20 03:09:25.000 201 33771.91 164.69 17096.53 37852.77 2017-07-20 03:09:26.000 201 33771.93 164.70 17096.59 88888.00 2017-07-20 03:09:27.000 201 33771.89 164.70 17096.57 88888.00 2017-07-20 03:09:28.000 201 33771.88 164.72 17096.56 88888.00 2017-07-20 03:09:29.000 201 33771.90 164.74 17096.56 88888.00 2017-07-20 03:09:30.000 201 33771.93 164.76 17096.61 37852.77 2017-07-20 03:09:31.000 201 33771.88 164.78 17096.60 88888.00 2017-07-20 03:09:32.000 201 33771.87 164.76 17096.55 88888.00 2017-07-20 03:09:33.000 201 33771.88 164.74 17096.56 88888.00 2017-07-20 03:09:34.000 201 33771.90 164.69 17096.54 88888.00 2017-07-20 03:09:35.000 201 33771.91 164.69 17096.50 37852.80 2017-07-20 03:09:36.000 201 33771.96 164.69 17096.46 88888.00 2017-07-20 03:09:37.000 201 33771.91 164.65 17096.44 88888.00 2017-07-20 03:09:38.000 201 33771.94 164.64 17096.47 88888.00 2017-07-20 03:09:39.000 201 33771.98 164.66 17096.49 88888.00 2017-07-20 03:09:40.000 201 33772.00 164.64 17096.47 37852.86 2017-07-20 03:09:41.000 201 33771.98 164.62 17096.47 88888.00 2017-07-20 03:09:42.000 201 33771.98 164.64 17096.47 88888.00 2017-07-20 03:09:43.000 201 33771.99 164.63 17096.47 88888.00 2017-07-20 03:09:44.000 201 33771.94 164.64 17096.47 88888.00 2017-07-20 03:09:45.000 201 33771.98 164.65 17096.47 37852.64 2017-07-20 03:09:46.000 201 33772.00 164.65 17096.47 88888.00 2017-07-20 03:09:47.000 201 33771.97 164.62 17096.47 88888.00 2017-07-20 03:09:48.000 201 33771.98 164.63 17096.49 88888.00 2017-07-20 03:09:49.000 201 33771.98 164.68 17096.50 88888.00 2017-07-20 03:09:50.000 201 33771.97 164.69 17096.49 37852.80 2017-07-20 03:09:51.000 201 33771.98 164.70 17096.52 88888.00 2017-07-20 03:09:52.000 201 33771.97 164.67 17096.52 88888.00 2017-07-20 03:09:53.000 201 33771.96 164.65 17096.53 88888.00 2017-07-20 03:09:54.000 201 33771.95 164.65 17096.47 88888.00 2017-07-20 03:09:55.000 201 33771.93 164.65 17096.46 37852.74 2017-07-20 03:09:56.000 201 33771.94 164.62 17096.46 88888.00 2017-07-20 03:09:57.000 201 33771.96 164.61 17096.42 88888.00 2017-07-20 03:09:58.000 201 33771.95 164.61 17096.45 88888.00 2017-07-20 03:09:59.000 201 33771.99 164.61 17096.46 88888.00 2017-07-20 03:10:00.000 201 33772.04 164.63 17096.47 37852.84 2017-07-20 03:10:01.000 201 33772.01 164.62 17096.47 88888.00 2017-07-20 03:10:02.000 201 33771.95 164.62 17096.48 88888.00 2017-07-20 03:10:03.000 201 33771.91 164.61 17096.48 88888.00 2017-07-20 03:10:04.000 201 33771.94 164.58 17096.49 88888.00 2017-07-20 03:10:05.000 201 33771.97 164.61 17096.52 37852.72 2017-07-20 03:10:06.000 201 33772.00 164.61 17096.55 88888.00 2017-07-20 03:10:07.000 201 33771.98 164.59 17096.51 88888.00 2017-07-20 03:10:08.000 201 33771.99 164.58 17096.50 88888.00 2017-07-20 03:10:09.000 201 33771.96 164.54 17096.48 88888.00 2017-07-20 03:10:10.000 201 33771.96 164.53 17096.48 37852.73 2017-07-20 03:10:11.000 201 33771.95 164.54 17096.48 88888.00 2017-07-20 03:10:12.000 201 33771.99 164.54 17096.47 88888.00 2017-07-20 03:10:13.000 201 33772.00 164.51 17096.45 88888.00 2017-07-20 03:10:14.000 201 33771.99 164.55 17096.46 88888.00 2017-07-20 03:10:15.000 201 33771.99 164.58 17096.49 37852.77 2017-07-20 03:10:16.000 201 33771.97 164.56 17096.41 88888.00 2017-07-20 03:10:17.000 201 33771.95 164.57 17096.41 88888.00 2017-07-20 03:10:18.000 201 33771.96 164.56 17096.41 88888.00 2017-07-20 03:10:19.000 201 33771.98 164.56 17096.43 88888.00 2017-07-20 03:10:20.000 201 33771.99 164.58 17096.45 37852.76 2017-07-20 03:10:21.000 201 33771.99 164.57 17096.46 88888.00 2017-07-20 03:10:22.000 201 33771.95 164.58 17096.46 88888.00 2017-07-20 03:10:23.000 201 33771.93 164.58 17096.45 88888.00 2017-07-20 03:10:24.000 201 33771.98 164.58 17096.43 88888.00 2017-07-20 03:10:25.000 201 33771.93 164.57 17096.43 37852.80 2017-07-20 03:10:26.000 201 33771.93 164.56 17096.44 88888.00 2017-07-20 03:10:27.000 201 33771.94 164.57 17096.45 88888.00 2017-07-20 03:10:28.000 201 33771.94 164.59 17096.45 88888.00 2017-07-20 03:10:29.000 201 33771.92 164.61 17096.43 88888.00 2017-07-20 03:10:30.000 201 33771.96 164.60 17096.42 37852.71 2017-07-20 03:10:31.000 201 33771.93 164.62 17096.39 88888.00 2017-07-20 03:10:32.000 201 33771.94 164.61 17096.39 88888.00 2017-07-20 03:10:33.000 201 33771.98 164.58 17096.45 88888.00 2017-07-20 03:10:34.000 201 33772.00 164.60 17096.44 88888.00 2017-07-20 03:10:35.000 201 33772.00 164.58 17096.42 37852.75 2017-07-20 03:10:36.000 201 33771.99 164.59 17096.45 88888.00 2017-07-20 03:10:37.000 201 33771.94 164.58 17096.47 88888.00 2017-07-20 03:10:38.000 201 33771.98 164.63 17096.45 88888.00 2017-07-20 03:10:39.000 201 33771.93 164.63 17096.48 88888.00 2017-07-20 03:10:40.000 201 33771.91 164.65 17096.49 37852.82 2017-07-20 03:10:41.000 201 33771.93 164.67 17096.49 88888.00 2017-07-20 03:10:42.000 201 33771.92 164.68 17096.47 88888.00 2017-07-20 03:10:43.000 201 33771.91 164.67 17096.47 88888.00 2017-07-20 03:10:44.000 201 33771.90 164.65 17096.48 88888.00 2017-07-20 03:10:45.000 201 33771.91 164.58 17096.48 37852.67 2017-07-20 03:10:46.000 201 33771.94 164.57 17096.46 88888.00 2017-07-20 03:10:47.000 201 33771.91 164.57 17096.44 88888.00 2017-07-20 03:10:48.000 201 33771.90 164.61 17096.43 88888.00 2017-07-20 03:10:49.000 201 33771.90 164.59 17096.46 88888.00 2017-07-20 03:10:50.000 201 33771.91 164.56 17096.49 37852.74 2017-07-20 03:10:51.000 201 33771.87 164.54 17096.45 88888.00 2017-07-20 03:10:52.000 201 33771.85 164.59 17096.43 88888.00 2017-07-20 03:10:53.000 201 33771.83 164.59 17096.43 88888.00 2017-07-20 03:10:54.000 201 33771.87 164.58 17096.40 88888.00 2017-07-20 03:10:55.000 201 33771.84 164.56 17096.39 37852.69 2017-07-20 03:10:56.000 201 33771.82 164.53 17096.40 88888.00 2017-07-20 03:10:57.000 201 33771.80 164.54 17096.38 88888.00 2017-07-20 03:10:58.000 201 33771.76 164.53 17096.39 88888.00 2017-07-20 03:10:59.000 201 33771.82 164.52 17096.40 88888.00 2017-07-20 03:11:00.000 201 33771.86 164.52 17096.41 37852.65 2017-07-20 03:11:01.000 201 33771.86 164.53 17096.41 88888.00 2017-07-20 03:11:02.000 201 33771.83 164.52 17096.44 88888.00 2017-07-20 03:11:03.000 201 33771.81 164.53 17096.43 88888.00 2017-07-20 03:11:04.000 201 33771.84 164.54 17096.45 88888.00 2017-07-20 03:11:05.000 201 33771.85 164.57 17096.42 37852.61 2017-07-20 03:11:06.000 201 33771.86 164.56 17096.42 88888.00 2017-07-20 03:11:07.000 201 33771.82 164.56 17096.41 88888.00 2017-07-20 03:11:08.000 201 33771.82 164.56 17096.40 88888.00 2017-07-20 03:11:09.000 201 33771.79 164.52 17096.39 88888.00 2017-07-20 03:11:10.000 201 33771.79 164.51 17096.37 37852.59 2017-07-20 03:11:11.000 201 33771.82 164.55 17096.39 88888.00 2017-07-20 03:11:12.000 201 33771.84 164.53 17096.43 88888.00 2017-07-20 03:11:13.000 201 33771.85 164.52 17096.45 88888.00 2017-07-20 03:11:14.000 201 33771.85 164.50 17096.40 88888.00 2017-07-20 03:11:15.000 201 33771.82 164.49 17096.41 37852.68 2017-07-20 03:11:16.000 201 33771.81 164.46 17096.41 88888.00 2017-07-20 03:11:17.000 201 33771.80 164.43 17096.41 88888.00 2017-07-20 03:11:18.000 201 33771.77 164.44 17096.43 88888.00 2017-07-20 03:11:19.000 201 33771.83 164.48 17096.43 88888.00 2017-07-20 03:11:20.000 201 33771.84 164.47 17096.39 37852.65 2017-07-20 03:11:21.000 201 33771.84 164.44 17096.38 88888.00 2017-07-20 03:11:22.000 201 33771.83 164.42 17096.36 88888.00 2017-07-20 03:11:23.000 201 33771.83 164.42 17096.34 88888.00 2017-07-20 03:11:24.000 201 33771.78 164.47 17096.36 88888.00 2017-07-20 03:11:25.000 201 33771.81 164.51 17096.36 37852.57 2017-07-20 03:11:26.000 201 33771.79 164.49 17096.38 88888.00 2017-07-20 03:11:27.000 201 33771.82 164.46 17096.39 88888.00 2017-07-20 03:11:28.000 201 33771.84 164.50 17096.46 88888.00 2017-07-20 03:11:29.000 201 33771.82 164.51 17096.44 88888.00 2017-07-20 03:11:30.000 201 33771.83 164.50 17096.38 37852.68 2017-07-20 03:11:31.000 201 33771.84 164.51 17096.40 88888.00 2017-07-20 03:11:32.000 201 33771.85 164.50 17096.42 88888.00 2017-07-20 03:11:33.000 201 33771.87 164.52 17096.43 88888.00 2017-07-20 03:11:34.000 201 33771.86 164.52 17096.42 88888.00 2017-07-20 03:11:35.000 201 33771.85 164.49 17096.39 37852.71 2017-07-20 03:11:36.000 201 33771.88 164.50 17096.38 88888.00 2017-07-20 03:11:37.000 201 33771.86 164.48 17096.36 88888.00 2017-07-20 03:11:38.000 201 33771.87 164.45 17096.39 88888.00 2017-07-20 03:11:39.000 201 33771.88 164.45 17096.40 88888.00 2017-07-20 03:11:40.000 201 33771.88 164.47 17096.41 37852.67 2017-07-20 03:11:41.000 201 33771.90 164.48 17096.37 88888.00 2017-07-20 03:11:42.000 201 33771.90 164.48 17096.37 88888.00 2017-07-20 03:11:43.000 201 33771.91 164.51 17096.38 88888.00 2017-07-20 03:11:44.000 201 33771.88 164.51 17096.40 88888.00 2017-07-20 03:11:45.000 201 33771.85 164.50 17096.40 37852.66 2017-07-20 03:11:46.000 201 33771.85 164.51 17096.42 88888.00 2017-07-20 03:11:47.000 201 33771.88 164.50 17096.43 88888.00 2017-07-20 03:11:48.000 201 33771.92 164.47 17096.40 88888.00 2017-07-20 03:11:49.000 201 33771.90 164.45 17096.38 88888.00 2017-07-20 03:11:50.000 201 33771.88 164.46 17096.44 37852.61 2017-07-20 03:11:51.000 201 33771.87 164.46 17096.43 88888.00 2017-07-20 03:11:52.000 201 33771.87 164.44 17096.40 88888.00 2017-07-20 03:11:53.000 201 33771.87 164.47 17096.44 88888.00 2017-07-20 03:11:54.000 201 33771.88 164.46 17096.43 88888.00 2017-07-20 03:11:55.000 201 33771.87 164.46 17096.47 37852.70 2017-07-20 03:11:56.000 201 33771.88 164.47 17096.40 88888.00 2017-07-20 03:11:57.000 201 33771.88 164.47 17096.41 88888.00 2017-07-20 03:11:58.000 201 33771.85 164.51 17096.38 88888.00 2017-07-20 03:11:59.000 201 33771.88 164.51 17096.42 88888.00 2017-07-20 03:12:00.000 201 33771.91 164.45 17096.41 37852.73 2017-07-20 03:12:01.000 201 33771.89 164.46 17096.39 88888.00 2017-07-20 03:12:02.000 201 33771.86 164.45 17096.39 88888.00 2017-07-20 03:12:03.000 201 33771.84 164.44 17096.38 88888.00 2017-07-20 03:12:04.000 201 33771.86 164.45 17096.39 88888.00 2017-07-20 03:12:05.000 201 33771.86 164.46 17096.37 37852.46 2017-07-20 03:12:06.000 201 33771.85 164.45 17096.34 88888.00 2017-07-20 03:12:07.000 201 33771.85 164.44 17096.40 88888.00 2017-07-20 03:12:08.000 201 33771.87 164.44 17096.45 88888.00 2017-07-20 03:12:09.000 201 33771.89 164.45 17096.45 88888.00 2017-07-20 03:12:10.000 201 33771.89 164.43 17096.42 37852.65 2017-07-20 03:12:11.000 201 33771.83 164.41 17096.45 88888.00 2017-07-20 03:12:12.000 201 33771.83 164.37 17096.41 88888.00 2017-07-20 03:12:13.000 201 33771.83 164.37 17096.41 88888.00 2017-07-20 03:12:14.000 201 33771.81 164.38 17096.41 88888.00 2017-07-20 03:12:15.000 201 33771.82 164.36 17096.40 37852.58 2017-07-20 03:12:16.000 201 33771.78 164.34 17096.40 88888.00 2017-07-20 03:12:17.000 201 33771.72 164.35 17096.42 88888.00 2017-07-20 03:12:18.000 201 33771.71 164.39 17096.43 88888.00 2017-07-20 03:12:19.000 201 33771.74 164.39 17096.42 88888.00 2017-07-20 03:12:20.000 201 33771.74 164.37 17096.40 37852.60 2017-07-20 03:12:21.000 201 33771.75 164.39 17096.42 88888.00 2017-07-20 03:12:22.000 201 33771.76 164.41 17096.46 88888.00 2017-07-20 03:12:23.000 201 33771.73 164.39 17096.42 88888.00 2017-07-20 03:12:24.000 201 33771.75 164.40 17096.41 88888.00 2017-07-20 03:12:25.000 201 33771.72 164.44 17096.40 37852.59 2017-07-20 03:12:26.000 201 33771.68 164.45 17096.45 88888.00 2017-07-20 03:12:27.000 201 33771.69 164.41 17096.45 88888.00 2017-07-20 03:12:28.000 201 33771.71 164.38 17096.42 88888.00 2017-07-20 03:12:29.000 201 33771.75 164.42 17096.44 88888.00 2017-07-20 03:12:30.000 201 33771.72 164.41 17096.41 37852.44 2017-07-20 03:12:31.000 201 33771.73 164.36 17096.41 88888.00 2017-07-20 03:12:32.000 201 33771.73 164.35 17096.44 88888.00 2017-07-20 03:12:33.000 201 33771.73 164.34 17096.48 88888.00 2017-07-20 03:12:34.000 201 33771.69 164.31 17096.45 88888.00 2017-07-20 03:12:35.000 201 33771.73 164.35 17096.46 37852.58 2017-07-20 03:12:36.000 201 33771.74 164.37 17096.47 88888.00 2017-07-20 03:12:37.000 201 33771.72 164.35 17096.49 88888.00 2017-07-20 03:12:38.000 201 33771.72 164.36 17096.47 88888.00 2017-07-20 03:12:39.000 201 33771.73 164.38 17096.47 88888.00 2017-07-20 03:12:40.000 201 33771.77 164.34 17096.44 37852.60 2017-07-20 03:12:41.000 201 33771.75 164.34 17096.44 88888.00 2017-07-20 03:12:42.000 201 33771.75 164.36 17096.44 88888.00 2017-07-20 03:12:43.000 201 33771.75 164.36 17096.43 88888.00 2017-07-20 03:12:44.000 201 33771.77 164.35 17096.42 88888.00 2017-07-20 03:12:45.000 201 33771.76 164.37 17096.43 37852.51 2017-07-20 03:12:46.000 201 33771.78 164.41 17096.43 88888.00 2017-07-20 03:12:47.000 201 33771.80 164.41 17096.40 88888.00 2017-07-20 03:12:48.000 201 33771.78 164.45 17096.37 88888.00 2017-07-20 03:12:49.000 201 33771.80 164.43 17096.40 88888.00 2017-07-20 03:12:50.000 201 33771.81 164.43 17096.42 37852.45 2017-07-20 03:12:51.000 201 33771.78 164.41 17096.39 88888.00 2017-07-20 03:12:52.000 201 33771.76 164.39 17096.39 88888.00 2017-07-20 03:12:53.000 201 33771.74 164.38 17096.39 88888.00 2017-07-20 03:12:54.000 201 33771.74 164.41 17096.38 88888.00 2017-07-20 03:12:55.000 201 33771.78 164.37 17096.33 37852.56 2017-07-20 03:12:56.000 201 33771.75 164.36 17096.31 88888.00 2017-07-20 03:12:57.000 201 33771.75 164.35 17096.37 88888.00 2017-07-20 03:12:58.000 201 33771.75 164.36 17096.40 88888.00 2017-07-20 03:12:59.000 201 33771.76 164.37 17096.36 88888.00 2017-07-20 03:13:00.000 201 33771.76 164.35 17096.37 37852.62 2017-07-20 03:13:01.000 201 33771.73 164.36 17096.36 88888.00 2017-07-20 03:13:02.000 201 33771.73 164.37 17096.37 88888.00 2017-07-20 03:13:03.000 201 33771.72 164.35 17096.33 88888.00 2017-07-20 03:13:04.000 201 33771.74 164.34 17096.33 88888.00 2017-07-20 03:13:05.000 201 33771.75 164.34 17096.36 37852.60 2017-07-20 03:13:06.000 201 33771.78 164.33 17096.34 88888.00 2017-07-20 03:13:07.000 201 33771.77 164.34 17096.34 88888.00 2017-07-20 03:13:08.000 201 33771.75 164.30 17096.36 88888.00 2017-07-20 03:13:09.000 201 33771.75 164.30 17096.38 88888.00 2017-07-20 03:13:10.000 201 33771.76 164.32 17096.35 37852.50 2017-07-20 03:13:11.000 201 33771.76 164.32 17096.37 88888.00 2017-07-20 03:13:12.000 201 33771.76 164.32 17096.35 88888.00 2017-07-20 03:13:13.000 201 33771.73 164.32 17096.37 88888.00 2017-07-20 03:13:14.000 201 33771.71 164.32 17096.36 88888.00 2017-07-20 03:13:15.000 201 33771.70 164.33 17096.36 37852.59 2017-07-20 03:13:16.000 201 33771.71 164.36 17096.40 88888.00 2017-07-20 03:13:17.000 201 33771.67 164.30 17096.37 88888.00 2017-07-20 03:13:18.000 201 33771.69 164.26 17096.35 88888.00 2017-07-20 03:13:19.000 201 33771.70 164.27 17096.35 88888.00 2017-07-20 03:13:20.000 201 33771.71 164.25 17096.37 37852.44 2017-07-20 03:13:21.000 201 33771.64 164.24 17096.39 88888.00 2017-07-20 03:13:22.000 201 33771.61 164.23 17096.35 88888.00 2017-07-20 03:13:23.000 201 33771.62 164.20 17096.35 88888.00 2017-07-20 03:13:24.000 201 33771.65 164.22 17096.35 88888.00 2017-07-20 03:13:25.000 201 33771.65 164.22 17096.35 37852.52 2017-07-20 03:13:26.000 201 33771.61 164.24 17096.35 88888.00 2017-07-20 03:13:27.000 201 33771.59 164.22 17096.38 88888.00 2017-07-20 03:13:28.000 201 33771.60 164.25 17096.33 88888.00 2017-07-20 03:13:29.000 201 33771.62 164.27 17096.34 88888.00 2017-07-20 03:13:30.000 201 33771.63 164.23 17096.32 37852.40 2017-07-20 03:13:31.000 201 33771.61 164.24 17096.34 88888.00 2017-07-20 03:13:32.000 201 33771.61 164.28 17096.35 88888.00 2017-07-20 03:13:33.000 201 33771.60 164.27 17096.32 88888.00 2017-07-20 03:13:34.000 201 33771.62 164.23 17096.30 88888.00 2017-07-20 03:13:35.000 201 33771.61 164.24 17096.32 37852.47 2017-07-20 03:13:36.000 201 33771.59 164.23 17096.34 88888.00 2017-07-20 03:13:37.000 201 33771.59 164.24 17096.33 88888.00 2017-07-20 03:13:38.000 201 33771.59 164.29 17096.34 88888.00 2017-07-20 03:13:39.000 201 33771.58 164.33 17096.31 88888.00 2017-07-20 03:13:40.000 201 33771.60 164.37 17096.36 37852.48 2017-07-20 03:13:41.000 201 33771.57 164.32 17096.33 88888.00 2017-07-20 03:13:42.000 201 33771.54 164.34 17096.34 88888.00 2017-07-20 03:13:43.000 201 33771.57 164.30 17096.31 88888.00 2017-07-20 03:13:44.000 201 33771.60 164.27 17096.30 88888.00 2017-07-20 03:13:45.000 201 33771.59 164.29 17096.31 37852.36 2017-07-20 03:13:46.000 201 33771.57 164.30 17096.27 88888.00 2017-07-20 03:13:47.000 201 33771.53 164.31 17096.27 88888.00 2017-07-20 03:13:48.000 201 33771.58 164.28 17096.31 88888.00 2017-07-20 03:13:49.000 201 33771.58 164.28 17096.33 88888.00 2017-07-20 03:13:50.000 201 33771.53 164.33 17096.30 37852.43 2017-07-20 03:13:51.000 201 33771.56 164.32 17096.31 88888.00 2017-07-20 03:13:52.000 201 33771.60 164.34 17096.31 88888.00 2017-07-20 03:13:53.000 201 33771.62 164.31 17096.31 88888.00 2017-07-20 03:13:54.000 201 33771.62 164.31 17096.31 88888.00 2017-07-20 03:13:55.000 201 33771.65 164.33 17096.28 37852.48 2017-07-20 03:13:56.000 201 33771.67 164.35 17096.28 88888.00 2017-07-20 03:13:57.000 201 33771.66 164.36 17096.30 88888.00 2017-07-20 03:13:58.000 201 33771.66 164.33 17096.31 88888.00 2017-07-20 03:13:59.000 201 33771.68 164.31 17096.36 88888.00 2017-07-20 03:14:00.000 201 33771.70 164.32 17096.34 37852.50 2017-07-20 03:14:01.000 201 33771.73 164.36 17096.36 88888.00 2017-07-20 03:14:02.000 201 33771.72 164.34 17096.38 88888.00 2017-07-20 03:14:03.000 201 33771.74 164.37 17096.34 88888.00 2017-07-20 03:14:04.000 201 33771.71 164.37 17096.31 88888.00 2017-07-20 03:14:05.000 201 33771.74 164.36 17096.28 37852.57 2017-07-20 03:14:06.000 201 33771.78 164.41 17096.30 88888.00 2017-07-20 03:14:07.000 201 33771.78 164.41 17096.32 88888.00 2017-07-20 03:14:08.000 201 33771.77 164.39 17096.30 88888.00 2017-07-20 03:14:09.000 201 33771.78 164.40 17096.29 88888.00 2017-07-20 03:14:10.000 201 33771.82 164.40 17096.30 37852.40 2017-07-20 03:14:11.000 201 33771.81 164.46 17096.30 88888.00 2017-07-20 03:14:12.000 201 33771.82 164.47 17096.27 88888.00 2017-07-20 03:14:13.000 201 33771.82 164.44 17096.29 88888.00 2017-07-20 03:14:14.000 201 33771.80 164.41 17096.31 88888.00 2017-07-20 03:14:15.000 201 33771.83 164.44 17096.31 37852.58 2017-07-20 03:14:16.000 201 33771.83 164.42 17096.35 88888.00 2017-07-20 03:14:17.000 201 33771.85 164.41 17096.36 88888.00 2017-07-20 03:14:18.000 201 33771.86 164.39 17096.36 88888.00 2017-07-20 03:14:19.000 201 33771.81 164.35 17096.31 88888.00 2017-07-20 03:14:20.000 201 33771.78 164.34 17096.34 37852.54 2017-07-20 03:14:21.000 201 33771.75 164.33 17096.31 88888.00 2017-07-20 03:14:22.000 201 33771.76 164.37 17096.32 88888.00 2017-07-20 03:14:23.000 201 33771.76 164.40 17096.30 88888.00 2017-07-20 03:14:24.000 201 33771.74 164.37 17096.30 88888.00 2017-07-20 03:14:25.000 201 33771.76 164.36 17096.31 37852.58 2017-07-20 03:14:26.000 201 33771.74 164.38 17096.32 88888.00 2017-07-20 03:14:27.000 201 33771.75 164.37 17096.31 88888.00 2017-07-20 03:14:28.000 201 33771.76 164.33 17096.36 88888.00 2017-07-20 03:14:29.000 201 33771.76 164.35 17096.34 88888.00 2017-07-20 03:14:30.000 201 33771.78 164.35 17096.31 37852.66 2017-07-20 03:14:31.000 201 33771.72 164.33 17096.33 88888.00 2017-07-20 03:14:32.000 201 33771.74 164.29 17096.32 88888.00 2017-07-20 03:14:33.000 201 33771.73 164.29 17096.37 88888.00 2017-07-20 03:14:34.000 201 33771.73 164.25 17096.35 88888.00 2017-07-20 03:14:35.000 201 33771.72 164.25 17096.32 37852.57 2017-07-20 03:14:36.000 201 33771.72 164.21 17096.32 88888.00 2017-07-20 03:14:37.000 201 33771.72 164.13 17096.33 88888.00 2017-07-20 03:14:38.000 201 33771.69 164.17 17096.30 88888.00 2017-07-20 03:14:39.000 201 33771.70 164.17 17096.29 88888.00 2017-07-20 03:14:40.000 201 33771.68 164.17 17096.26 37852.46 2017-07-20 03:14:41.000 201 33771.68 164.21 17096.29 88888.00 2017-07-20 03:14:42.000 201 33771.69 164.21 17096.30 88888.00 2017-07-20 03:14:43.000 201 33771.67 164.17 17096.29 88888.00 2017-07-20 03:14:44.000 201 33771.65 164.14 17096.27 88888.00 2017-07-20 03:14:45.000 201 33771.63 164.20 17096.27 37852.44 2017-07-20 03:14:46.000 201 33771.62 164.19 17096.28 88888.00 2017-07-20 03:14:47.000 201 33771.65 164.19 17096.29 88888.00 2017-07-20 03:14:48.000 201 33771.62 164.20 17096.29 88888.00 2017-07-20 03:14:49.000 201 33771.60 164.21 17096.28 88888.00 2017-07-20 03:14:50.000 201 33771.60 164.25 17096.29 37852.36 2017-07-20 03:14:51.000 201 33771.60 164.27 17096.29 88888.00 2017-07-20 03:14:52.000 201 33771.58 164.27 17096.31 88888.00 2017-07-20 03:14:53.000 201 33771.59 164.21 17096.31 88888.00 2017-07-20 03:14:54.000 201 33771.58 164.21 17096.27 88888.00 2017-07-20 03:14:55.000 201 33771.57 164.21 17096.26 37852.41 2017-07-20 03:14:56.000 201 33771.58 164.19 17096.28 88888.00 2017-07-20 03:14:57.000 201 33771.53 164.22 17096.25 88888.00 2017-07-20 03:14:58.000 201 33771.50 164.19 17096.29 88888.00 2017-07-20 03:14:59.000 201 33771.51 164.18 17096.28 88888.00 2017-07-20 03:15:00.000 201 33771.51 164.19 17096.26 37852.50 2017-07-20 03:15:01.000 201 33771.52 164.20 17096.26 88888.00 2017-07-20 03:15:02.000 201 33771.52 164.21 17096.25 88888.00 2017-07-20 03:15:03.000 201 33771.49 164.19 17096.27 88888.00 2017-07-20 03:15:04.000 201 33771.48 164.18 17096.30 88888.00 2017-07-20 03:15:05.000 201 33771.48 164.19 17096.32 37852.37 2017-07-20 03:15:06.000 201 33771.50 164.18 17096.35 88888.00 2017-07-20 03:15:07.000 201 33771.51 164.20 17096.31 88888.00 2017-07-20 03:15:08.000 201 33771.46 164.19 17096.28 88888.00 2017-07-20 03:15:09.000 201 33771.47 164.18 17096.30 88888.00 2017-07-20 03:15:10.000 201 33771.49 164.18 17096.31 37852.36 2017-07-20 03:15:11.000 201 33771.49 164.21 17096.37 88888.00 2017-07-20 03:15:12.000 201 33771.49 164.23 17096.38 88888.00 2017-07-20 03:15:13.000 201 33771.47 164.24 17096.39 88888.00 2017-07-20 03:15:14.000 201 33771.46 164.26 17096.36 88888.00 2017-07-20 03:15:15.000 201 33771.48 164.25 17096.36 37852.29 2017-07-20 03:15:16.000 201 33771.49 164.20 17096.34 88888.00 2017-07-20 03:15:17.000 201 33771.47 164.19 17096.32 88888.00 2017-07-20 03:15:18.000 201 33771.46 164.22 17096.31 88888.00 2017-07-20 03:15:19.000 201 33771.47 164.23 17096.32 88888.00 2017-07-20 03:15:20.000 201 33771.53 164.23 17096.35 37852.38 2017-07-20 03:15:21.000 201 33771.50 164.21 17096.37 88888.00 2017-07-20 03:15:22.000 201 33771.51 164.21 17096.38 88888.00 2017-07-20 03:15:23.000 201 33771.48 164.24 17096.43 88888.00 2017-07-20 03:15:24.000 201 33771.49 164.24 17096.38 88888.00 2017-07-20 03:15:25.000 201 33771.49 164.20 17096.37 37852.36 2017-07-20 03:15:26.000 201 33771.54 164.20 17096.37 88888.00 2017-07-20 03:15:27.000 201 33771.57 164.21 17096.40 88888.00 2017-07-20 03:15:28.000 201 33771.57 164.19 17096.41 88888.00 2017-07-20 03:15:29.000 201 33771.56 164.23 17096.41 88888.00 2017-07-20 03:15:30.000 201 33771.60 164.27 17096.37 37852.24 2017-07-20 03:15:31.000 201 33771.63 164.29 17096.39 88888.00 2017-07-20 03:15:32.000 201 33771.58 164.27 17096.39 88888.00 2017-07-20 03:15:33.000 201 33771.55 164.29 17096.38 88888.00 2017-07-20 03:15:34.000 201 33771.57 164.36 17096.41 88888.00 2017-07-20 03:15:35.000 201 33771.56 164.35 17096.37 37852.45 2017-07-20 03:15:36.000 201 33771.55 164.34 17096.39 88888.00 2017-07-20 03:15:37.000 201 33771.58 164.33 17096.39 88888.00 2017-07-20 03:15:38.000 201 33771.56 164.30 17096.33 88888.00 2017-07-20 03:15:39.000 201 33771.53 164.27 17096.30 88888.00 2017-07-20 03:15:40.000 201 33771.56 164.29 17096.33 37852.45 2017-07-20 03:15:41.000 201 33771.58 164.33 17096.35 88888.00 2017-07-20 03:15:42.000 201 33771.62 164.33 17096.35 88888.00 2017-07-20 03:15:43.000 201 33771.64 164.31 17096.35 88888.00 2017-07-20 03:15:44.000 201 33771.62 164.31 17096.34 88888.00 2017-07-20 03:15:45.000 201 33771.61 164.29 17096.29 37852.49 2017-07-20 03:15:46.000 201 33771.60 164.33 17096.28 88888.00 2017-07-20 03:15:47.000 201 33771.60 164.35 17096.23 88888.00 2017-07-20 03:15:48.000 201 33771.61 164.31 17096.25 88888.00 2017-07-20 03:15:49.000 201 33771.64 164.31 17096.26 88888.00 2017-07-20 03:15:50.000 201 33771.65 164.31 17096.29 37852.45 2017-07-20 03:15:51.000 201 33771.60 164.30 17096.30 88888.00 2017-07-20 03:15:52.000 201 33771.59 164.29 17096.26 88888.00 2017-07-20 03:15:53.000 201 33771.61 164.28 17096.30 88888.00 2017-07-20 03:15:54.000 201 33771.63 164.29 17096.33 88888.00 2017-07-20 03:15:55.000 201 33771.63 164.34 17096.28 37852.49 2017-07-20 03:15:56.000 201 33771.61 164.34 17096.29 88888.00 2017-07-20 03:15:57.000 201 33771.61 164.30 17096.27 88888.00 2017-07-20 03:15:58.000 201 33771.61 164.26 17096.29 88888.00 2017-07-20 03:15:59.000 201 33771.59 164.19 17096.31 88888.00 2017-07-20 03:16:00.000 201 33771.64 164.20 17096.30 37852.33 2017-07-20 03:16:01.000 201 33771.62 164.23 17096.28 88888.00 2017-07-20 03:16:02.000 201 33771.58 164.23 17096.27 88888.00 2017-07-20 03:16:03.000 201 33771.56 164.24 17096.31 88888.00 2017-07-20 03:16:04.000 201 33771.59 164.23 17096.35 88888.00 2017-07-20 03:16:05.000 201 33771.58 164.23 17096.33 37852.33 2017-07-20 03:16:06.000 201 33771.60 164.19 17096.34 88888.00 2017-07-20 03:16:07.000 201 33771.58 164.14 17096.34 88888.00 2017-07-20 03:16:08.000 201 33771.53 164.13 17096.33 88888.00 2017-07-20 03:16:09.000 201 33771.53 164.12 17096.37 88888.00 2017-07-20 03:16:10.000 201 33771.53 164.10 17096.39 37852.25 2017-07-20 03:16:11.000 201 33771.54 164.12 17096.38 88888.00 2017-07-20 03:16:12.000 201 33771.56 164.12 17096.40 88888.00 2017-07-20 03:16:13.000 201 33771.57 164.11 17096.38 88888.00 2017-07-20 03:16:14.000 201 33771.54 164.09 17096.39 88888.00 2017-07-20 03:16:15.000 201 33771.52 164.10 17096.40 37852.22 2017-07-20 03:16:16.000 201 33771.54 164.07 17096.38 88888.00 2017-07-20 03:16:17.000 201 33771.51 164.09 17096.36 88888.00 2017-07-20 03:16:18.000 201 33771.52 164.07 17096.35 88888.00 2017-07-20 03:16:19.000 201 33771.51 164.06 17096.33 88888.00 2017-07-20 03:16:20.000 201 33771.49 164.10 17096.36 37852.22 2017-07-20 03:16:21.000 201 33771.48 164.09 17096.36 88888.00 2017-07-20 03:16:22.000 201 33771.52 164.09 17096.32 88888.00 2017-07-20 03:16:23.000 201 33771.49 164.07 17096.34 88888.00 2017-07-20 03:16:24.000 201 33771.49 164.06 17096.37 88888.00 2017-07-20 03:16:25.000 201 33771.47 164.03 17096.40 37852.13 2017-07-20 03:16:26.000 201 33771.42 164.06 17096.43 88888.00 2017-07-20 03:16:27.000 201 33771.39 164.10 17096.43 88888.00 2017-07-20 03:16:28.000 201 33771.36 164.11 17096.43 88888.00 2017-07-20 03:16:29.000 201 33771.37 164.11 17096.45 88888.00 2017-07-20 03:16:30.000 201 33771.39 164.04 17096.45 37852.14 2017-07-20 03:16:31.000 201 33771.39 164.00 17096.39 88888.00 2017-07-20 03:16:32.000 201 33771.34 163.98 17096.40 88888.00 2017-07-20 03:16:33.000 201 33771.27 163.98 17096.36 88888.00 2017-07-20 03:16:34.000 201 33771.27 164.02 17096.34 88888.00 2017-07-20 03:16:35.000 201 33771.30 164.02 17096.33 37852.23 2017-07-20 03:16:36.000 201 33771.31 164.04 17096.29 88888.00 2017-07-20 03:16:37.000 201 33771.29 164.05 17096.35 88888.00 2017-07-20 03:16:38.000 201 33771.30 164.01 17096.35 88888.00 2017-07-20 03:16:39.000 201 33771.25 164.01 17096.32 88888.00 2017-07-20 03:16:40.000 201 33771.27 164.02 17096.33 37852.09 2017-07-20 03:16:41.000 201 33771.26 164.01 17096.34 88888.00 2017-07-20 03:16:42.000 201 33771.22 164.02 17096.36 88888.00 2017-07-20 03:16:43.000 201 33771.20 164.04 17096.35 88888.00 2017-07-20 03:16:44.000 201 33771.20 164.03 17096.39 88888.00 2017-07-20 03:16:45.000 201 33771.17 163.98 17096.39 37852.01 2017-07-20 03:16:46.000 201 33771.20 164.00 17096.38 88888.00 2017-07-20 03:16:47.000 201 33771.21 164.03 17096.36 88888.00 2017-07-20 03:16:48.000 201 33771.23 164.02 17096.36 88888.00 2017-07-20 03:16:49.000 201 33771.22 164.06 17096.40 88888.00 2017-07-20 03:16:50.000 201 33771.21 164.09 17096.37 37852.01 2017-07-20 03:16:51.000 201 33771.20 164.05 17096.35 88888.00 2017-07-20 03:16:52.000 201 33771.17 164.04 17096.37 88888.00 2017-07-20 03:16:53.000 201 33771.21 164.07 17096.35 88888.00 2017-07-20 03:16:54.000 201 33771.22 164.10 17096.36 88888.00 2017-07-20 03:16:55.000 201 33771.19 164.12 17096.33 37852.01 2017-07-20 03:16:56.000 201 33771.17 164.10 17096.35 88888.00 2017-07-20 03:16:57.000 201 33771.13 164.09 17096.36 88888.00 2017-07-20 03:16:58.000 201 33771.16 164.12 17096.37 88888.00 2017-07-20 03:16:59.000 201 33771.17 164.11 17096.35 88888.00 2017-07-20 03:17:00.000 201 33771.17 164.15 17096.31 37851.86 2017-07-20 03:17:01.000 201 33771.14 164.19 17096.32 88888.00 2017-07-20 03:17:02.000 201 33771.18 164.16 17096.32 88888.00 2017-07-20 03:17:03.000 201 33771.19 164.14 17096.35 88888.00 2017-07-20 03:17:04.000 201 33771.20 164.15 17096.34 88888.00 2017-07-20 03:17:05.000 201 33771.21 164.17 17096.35 37852.09 2017-07-20 03:17:06.000 201 33771.21 164.18 17096.34 88888.00 2017-07-20 03:17:07.000 201 33771.24 164.18 17096.34 88888.00 2017-07-20 03:17:08.000 201 33771.21 164.20 17096.37 88888.00 2017-07-20 03:17:09.000 201 33771.23 164.23 17096.42 88888.00 2017-07-20 03:17:10.000 201 33771.22 164.22 17096.40 37851.98 2017-07-20 03:17:11.000 201 33771.20 164.23 17096.38 88888.00 2017-07-20 03:17:12.000 201 33771.27 164.25 17096.36 88888.00 2017-07-20 03:17:13.000 201 33771.26 164.23 17096.35 88888.00 2017-07-20 03:17:14.000 201 33771.28 164.22 17096.30 88888.00 2017-07-20 03:17:15.000 201 33771.27 164.22 17096.27 37852.04 2017-07-20 03:17:16.000 201 33771.29 164.28 17096.26 88888.00 2017-07-20 03:17:17.000 201 33771.29 164.28 17096.28 88888.00 2017-07-20 03:17:18.000 201 33771.28 164.28 17096.29 88888.00 2017-07-20 03:17:19.000 201 33771.32 164.27 17096.31 88888.00 2017-07-20 03:17:20.000 201 33771.32 164.29 17096.33 37852.10 2017-07-20 03:17:21.000 201 33771.29 164.27 17096.30 88888.00 2017-07-20 03:17:22.000 201 33771.27 164.26 17096.26 88888.00 2017-07-20 03:17:23.000 201 33771.31 164.25 17096.34 88888.00 2017-07-20 03:17:24.000 201 33771.28 164.29 17096.32 88888.00 2017-07-20 03:17:25.000 201 33771.28 164.25 17096.31 37852.14 2017-07-20 03:17:26.000 201 33771.28 164.23 17096.33 88888.00 2017-07-20 03:17:27.000 201 33771.27 164.24 17096.33 88888.00 2017-07-20 03:17:28.000 201 33771.27 164.24 17096.33 88888.00 2017-07-20 03:17:29.000 201 33771.27 164.24 17096.31 88888.00 2017-07-20 03:17:30.000 201 33771.27 164.24 17096.30 37852.00 2017-07-20 03:17:31.000 201 33771.31 164.30 17096.30 88888.00 2017-07-20 03:17:32.000 201 33771.33 164.28 17096.29 88888.00 2017-07-20 03:17:33.000 201 33771.34 164.25 17096.29 88888.00 2017-07-20 03:17:34.000 201 33771.34 164.24 17096.25 88888.00 2017-07-20 03:17:35.000 201 33771.34 164.27 17096.23 37852.03 2017-07-20 03:17:36.000 201 33771.32 164.25 17096.26 88888.00 2017-07-20 03:17:37.000 201 33771.28 164.24 17096.27 88888.00 2017-07-20 03:17:38.000 201 33771.29 164.20 17096.28 88888.00 2017-07-20 03:17:39.000 201 33771.26 164.16 17096.29 88888.00 2017-07-20 03:17:40.000 201 33771.26 164.18 17096.33 37852.12 2017-07-20 03:17:41.000 201 33771.27 164.15 17096.34 88888.00 2017-07-20 03:17:42.000 201 33771.32 164.19 17096.30 88888.00 2017-07-20 03:17:43.000 201 33771.28 164.17 17096.27 88888.00 2017-07-20 03:17:44.000 201 33771.26 164.21 17096.30 88888.00 2017-07-20 03:17:45.000 201 33771.28 164.22 17096.29 37852.15 2017-07-20 03:17:46.000 201 33771.29 164.22 17096.28 88888.00 2017-07-20 03:17:47.000 201 33771.31 164.22 17096.27 88888.00 2017-07-20 03:17:48.000 201 33771.30 164.18 17096.29 88888.00 2017-07-20 03:17:49.000 201 33771.29 164.14 17096.30 88888.00 2017-07-20 03:17:50.000 201 33771.26 164.13 17096.31 37851.98 2017-07-20 03:17:51.000 201 33771.25 164.15 17096.33 88888.00 2017-07-20 03:17:52.000 201 33771.30 164.15 17096.31 88888.00 2017-07-20 03:17:53.000 201 33771.27 164.16 17096.27 88888.00 2017-07-20 03:17:54.000 201 33771.28 164.12 17096.23 88888.00 2017-07-20 03:17:55.000 201 33771.26 164.11 17096.28 37852.07 2017-07-20 03:17:56.000 201 33771.27 164.10 17096.31 88888.00 2017-07-20 03:17:57.000 201 33771.25 164.10 17096.28 88888.00 2017-07-20 03:17:58.000 201 33771.22 164.11 17096.26 88888.00 2017-07-20 03:17:59.000 201 33771.23 164.13 17096.27 88888.00 2017-07-20 03:18:00.000 201 33771.22 164.10 17096.23 37852.02 2017-07-20 03:18:01.000 201 33771.21 164.09 17096.24 88888.00 2017-07-20 03:18:02.000 201 33771.19 164.07 17096.25 88888.00 2017-07-20 03:18:03.000 201 33771.22 164.06 17096.27 88888.00 2017-07-20 03:18:04.000 201 33771.16 164.00 17096.31 88888.00 2017-07-20 03:18:05.000 201 33771.15 163.99 17096.29 37852.07 2017-07-20 03:18:06.000 201 33771.15 164.02 17096.26 88888.00 2017-07-20 03:18:07.000 201 33771.15 164.03 17096.26 88888.00 2017-07-20 03:18:08.000 201 33771.15 164.07 17096.26 88888.00 2017-07-20 03:18:09.000 201 33771.14 164.07 17096.21 88888.00 2017-07-20 03:18:10.000 201 33771.11 164.06 17096.22 37851.88 2017-07-20 03:18:11.000 201 33771.07 164.05 17096.24 88888.00 2017-07-20 03:18:12.000 201 33771.09 164.09 17096.27 88888.00 2017-07-20 03:18:13.000 201 33771.07 164.08 17096.30 88888.00 2017-07-20 03:18:14.000 201 33771.06 164.06 17096.28 88888.00 2017-07-20 03:18:15.000 201 33771.09 164.04 17096.26 37851.84 2017-07-20 03:18:16.000 201 33771.06 164.08 17096.28 88888.00 2017-07-20 03:18:17.000 201 33771.02 164.07 17096.26 88888.00 2017-07-20 03:18:18.000 201 33771.04 164.10 17096.25 88888.00 2017-07-20 03:18:19.000 201 33771.03 164.09 17096.23 88888.00 2017-07-20 03:18:20.000 201 33771.04 164.04 17096.21 37851.90 2017-07-20 03:18:21.000 201 33771.07 164.05 17096.21 88888.00 2017-07-20 03:18:22.000 201 33771.04 164.09 17096.23 88888.00 2017-07-20 03:18:23.000 201 33771.03 164.09 17096.26 88888.00 2017-07-20 03:18:24.000 201 33771.04 164.12 17096.29 88888.00 2017-07-20 03:18:25.000 201 33771.04 164.11 17096.27 37851.93 2017-07-20 03:18:26.000 201 33771.05 164.10 17096.28 88888.00 2017-07-20 03:18:27.000 201 33771.06 164.11 17096.27 88888.00 2017-07-20 03:18:28.000 201 33771.03 164.13 17096.26 88888.00 2017-07-20 03:18:29.000 201 33771.04 164.13 17096.27 88888.00 2017-07-20 03:18:30.000 201 33771.04 164.13 17096.32 37851.90 2017-07-20 03:18:31.000 201 33771.05 164.18 17096.30 88888.00 2017-07-20 03:18:32.000 201 33771.10 164.22 17096.29 88888.00 2017-07-20 03:18:33.000 201 33771.11 164.17 17096.27 88888.00 2017-07-20 03:18:34.000 201 33771.10 164.13 17096.25 88888.00 2017-07-20 03:18:35.000 201 33771.11 164.18 17096.28 37851.90 2017-07-20 03:18:36.000 201 33771.10 164.15 17096.30 88888.00 2017-07-20 03:18:37.000 201 33771.10 164.14 17096.31 88888.00 2017-07-20 03:18:38.000 201 33771.16 164.19 17096.26 88888.00 2017-07-20 03:18:39.000 201 33771.12 164.20 17096.21 88888.00 2017-07-20 03:18:40.000 201 33771.17 164.19 17096.25 37851.90 2017-07-20 03:18:41.000 201 33771.22 164.20 17096.24 88888.00 2017-07-20 03:18:42.000 201 33771.20 164.26 17096.25 88888.00 2017-07-20 03:18:43.000 201 33771.15 164.21 17096.27 88888.00 2017-07-20 03:18:44.000 201 33771.12 164.19 17096.27 88888.00 2017-07-20 03:18:45.000 201 33771.10 164.18 17096.26 37851.77 2017-07-20 03:18:46.000 201 33771.12 164.16 17096.28 88888.00 2017-07-20 03:18:47.000 201 33771.11 164.18 17096.26 88888.00 2017-07-20 03:18:48.000 201 33771.12 164.18 17096.24 88888.00 2017-07-20 03:18:49.000 201 33771.10 164.19 17096.24 88888.00 2017-07-20 03:18:50.000 201 33771.14 164.16 17096.25 37851.95 2017-07-20 03:18:51.000 201 33771.11 164.14 17096.23 88888.00 2017-07-20 03:18:52.000 201 33771.13 164.22 17096.27 88888.00 2017-07-20 03:18:53.000 201 33771.14 164.21 17096.28 88888.00 2017-07-20 03:18:54.000 201 33771.15 164.23 17096.28 88888.00 2017-07-20 03:18:55.000 201 33771.18 164.21 17096.25 37851.89 2017-07-20 03:18:56.000 201 33771.17 164.23 17096.24 88888.00 2017-07-20 03:18:57.000 201 33771.18 164.26 17096.25 88888.00 2017-07-20 03:18:58.000 201 33771.19 164.30 17096.22 88888.00 2017-07-20 03:18:59.000 201 33771.21 164.27 17096.21 88888.00 2017-07-20 03:19:00.000 201 33771.23 164.23 17096.25 37851.98 2017-07-20 03:19:01.000 201 33771.18 164.21 17096.26 88888.00 2017-07-20 03:19:02.000 201 33771.15 164.16 17096.24 88888.00 2017-07-20 03:19:03.000 201 33771.13 164.18 17096.21 88888.00 2017-07-20 03:19:04.000 201 33771.15 164.16 17096.23 88888.00 2017-07-20 03:19:05.000 201 33771.16 164.18 17096.19 37852.03 2017-07-20 03:19:06.000 201 33771.17 164.17 17096.20 88888.00 2017-07-20 03:19:07.000 201 33771.17 164.15 17096.20 88888.00 2017-07-20 03:19:08.000 201 33771.17 164.11 17096.22 88888.00 2017-07-20 03:19:09.000 201 33771.15 164.10 17096.22 88888.00 2017-07-20 03:19:10.000 201 33771.16 164.09 17096.24 37851.98 2017-07-20 03:19:11.000 201 33771.19 164.10 17096.20 88888.00 2017-07-20 03:19:12.000 201 33771.18 164.09 17096.23 88888.00 2017-07-20 03:19:13.000 201 33771.20 164.09 17096.21 88888.00 2017-07-20 03:19:14.000 201 33771.14 164.12 17096.19 88888.00 2017-07-20 03:19:15.000 201 33771.15 164.07 17096.17 37851.95 2017-07-20 03:19:16.000 201 33771.17 164.07 17096.21 88888.00 2017-07-20 03:19:17.000 201 33771.16 164.07 17096.20 88888.00 2017-07-20 03:19:18.000 201 33771.15 164.08 17096.21 88888.00 2017-07-20 03:19:19.000 201 33771.16 164.10 17096.21 88888.00 2017-07-20 03:19:20.000 201 33771.16 164.07 17096.22 37851.90 2017-07-20 03:19:21.000 201 33771.16 164.05 17096.21 88888.00 2017-07-20 03:19:22.000 201 33771.18 164.05 17096.24 88888.00 2017-07-20 03:19:23.000 201 33771.14 164.00 17096.22 88888.00 2017-07-20 03:19:24.000 201 33771.13 164.00 17096.21 88888.00 2017-07-20 03:19:25.000 201 33771.11 164.02 17096.15 37851.90 2017-07-20 03:19:26.000 201 33771.09 164.03 17096.16 88888.00 2017-07-20 03:19:27.000 201 33771.08 164.00 17096.15 88888.00 2017-07-20 03:19:28.000 201 33771.07 163.97 17096.18 88888.00 2017-07-20 03:19:29.000 201 33771.06 163.98 17096.19 88888.00 2017-07-20 03:19:30.000 201 33771.03 163.96 17096.21 37851.91 2017-07-20 03:19:31.000 201 33771.03 163.94 17096.21 88888.00 2017-07-20 03:19:32.000 201 33771.05 163.91 17096.21 88888.00 2017-07-20 03:19:33.000 201 33771.04 163.88 17096.20 88888.00 2017-07-20 03:19:34.000 201 33771.04 163.88 17096.20 88888.00 2017-07-20 03:19:35.000 201 33771.05 163.87 17096.25 37851.84 2017-07-20 03:19:36.000 201 33771.03 163.87 17096.19 88888.00 2017-07-20 03:19:37.000 201 33771.03 163.87 17096.16 88888.00 2017-07-20 03:19:38.000 201 33771.05 163.92 17096.19 88888.00 2017-07-20 03:19:39.000 201 33771.05 163.92 17096.21 88888.00 2017-07-20 03:19:40.000 201 33771.05 163.94 17096.21 37851.83 2017-07-20 03:19:41.000 201 33771.01 163.91 17096.16 88888.00 2017-07-20 03:19:42.000 201 33771.00 163.90 17096.19 88888.00 2017-07-20 03:19:43.000 201 33771.01 163.89 17096.22 88888.00 2017-07-20 03:19:44.000 201 33771.04 163.94 17096.20 88888.00 2017-07-20 03:19:45.000 201 33771.03 163.98 17096.19 37851.92 2017-07-20 03:19:46.000 201 33771.04 163.92 17096.15 88888.00 2017-07-20 03:19:47.000 201 33771.03 163.93 17096.15 88888.00 2017-07-20 03:19:48.000 201 33771.05 163.99 17096.20 88888.00 2017-07-20 03:19:49.000 201 33771.05 163.97 17096.17 88888.00 2017-07-20 03:19:50.000 201 33771.02 163.96 17096.17 37851.77 2017-07-20 03:19:51.000 201 33771.00 164.01 17096.21 88888.00 2017-07-20 03:19:52.000 201 33771.02 164.03 17096.23 88888.00 2017-07-20 03:19:53.000 201 33770.97 164.06 17096.20 88888.00 2017-07-20 03:19:54.000 201 33771.04 164.06 17096.24 88888.00 2017-07-20 03:19:55.000 201 33771.05 164.05 17096.25 37851.73 2017-07-20 03:19:56.000 201 33770.97 164.04 17096.26 88888.00 2017-07-20 03:19:57.000 201 33770.99 164.04 17096.27 88888.00 2017-07-20 03:19:58.000 201 33771.01 164.04 17096.24 88888.00 2017-07-20 03:19:59.000 201 33771.00 164.04 17096.23 88888.00 2017-07-20 03:20:00.000 201 33771.00 164.05 17096.23 37851.77 2017-07-20 03:20:01.000 201 33771.03 164.04 17096.22 88888.00 2017-07-20 03:20:02.000 201 33771.09 164.07 17096.26 88888.00 2017-07-20 03:20:03.000 201 33771.08 164.08 17096.26 88888.00 2017-07-20 03:20:04.000 201 33771.07 164.07 17096.28 88888.00 2017-07-20 03:20:05.000 201 33771.07 164.10 17096.27 37851.85 2017-07-20 03:20:06.000 201 33771.02 164.12 17096.25 88888.00 2017-07-20 03:20:07.000 201 33771.02 164.12 17096.22 88888.00 2017-07-20 03:20:08.000 201 33771.04 164.10 17096.21 88888.00 2017-07-20 03:20:09.000 201 33771.04 164.12 17096.22 88888.00 2017-07-20 03:20:10.000 201 33771.05 164.19 17096.22 37851.90 2017-07-20 03:20:11.000 201 33771.05 164.21 17096.16 88888.00 2017-07-20 03:20:12.000 201 33771.06 164.18 17096.15 88888.00 2017-07-20 03:20:13.000 201 33771.03 164.20 17096.14 88888.00 2017-07-20 03:20:14.000 201 33771.04 164.24 17096.12 88888.00 2017-07-20 03:20:15.000 201 33771.04 164.22 17096.13 37851.79 2017-07-20 03:20:16.000 201 33771.04 164.23 17096.16 88888.00 2017-07-20 03:20:17.000 201 33771.05 164.18 17096.18 88888.00 2017-07-20 03:20:18.000 201 33771.05 164.19 17096.13 88888.00 2017-07-20 03:20:19.000 201 33771.10 164.15 17096.13 88888.00 2017-07-20 03:20:20.000 201 33771.11 164.12 17096.15 37851.98 2017-07-20 03:20:21.000 201 33771.10 164.10 17096.18 88888.00 2017-07-20 03:20:22.000 201 33771.06 164.10 17096.18 88888.00 2017-07-20 03:20:23.000 201 33771.06 164.12 17096.13 88888.00 2017-07-20 03:20:24.000 201 33771.09 164.13 17096.08 88888.00 2017-07-20 03:20:25.000 201 33771.10 164.12 17096.12 37851.95 2017-07-20 03:20:26.000 201 33771.13 164.16 17096.15 88888.00 2017-07-20 03:20:27.000 201 33771.11 164.13 17096.16 88888.00 2017-07-20 03:20:28.000 201 33771.08 164.14 17096.19 88888.00 2017-07-20 03:20:29.000 201 33771.07 164.17 17096.18 88888.00 2017-07-20 03:20:30.000 201 33771.07 164.18 17096.16 37851.76 2017-07-20 03:20:31.000 201 33771.06 164.16 17096.16 88888.00 2017-07-20 03:20:32.000 201 33771.03 164.16 17096.14 88888.00 2017-07-20 03:20:33.000 201 33770.98 164.15 17096.14 88888.00 2017-07-20 03:20:34.000 201 33771.00 164.16 17096.11 88888.00 2017-07-20 03:20:35.000 201 33771.01 164.18 17096.08 37851.90 2017-07-20 03:20:36.000 201 33770.98 164.16 17096.10 88888.00 2017-07-20 03:20:37.000 201 33770.94 164.10 17096.15 88888.00 2017-07-20 03:20:38.000 201 33770.92 164.11 17096.13 88888.00 2017-07-20 03:20:39.000 201 33770.90 164.14 17096.14 88888.00 2017-07-20 03:20:40.000 201 33770.91 164.14 17096.16 37851.80 2017-07-20 03:20:41.000 201 33770.92 164.18 17096.14 88888.00 2017-07-20 03:20:42.000 201 33770.91 164.15 17096.14 88888.00 2017-07-20 03:20:43.000 201 33770.86 164.15 17096.12 88888.00 2017-07-20 03:20:44.000 201 33770.86 164.10 17096.13 88888.00 2017-07-20 03:20:45.000 201 33770.86 164.11 17096.13 37851.76 2017-07-20 03:20:46.000 201 33770.87 164.13 17096.13 88888.00 2017-07-20 03:20:47.000 201 33770.86 164.14 17096.16 88888.00 2017-07-20 03:20:48.000 201 33770.86 164.14 17096.18 88888.00 2017-07-20 03:20:49.000 201 33770.84 164.16 17096.22 88888.00 2017-07-20 03:20:50.000 201 33770.81 164.18 17096.20 37851.75 2017-07-20 03:20:51.000 201 33770.79 164.14 17096.21 88888.00 2017-07-20 03:20:52.000 201 33770.81 164.14 17096.23 88888.00 2017-07-20 03:20:53.000 201 33770.78 164.11 17096.21 88888.00 2017-07-20 03:20:54.000 201 33770.78 164.14 17096.22 88888.00 2017-07-20 03:20:55.000 201 33770.80 164.16 17096.21 37851.63 2017-07-20 03:20:56.000 201 33770.78 164.10 17096.21 88888.00 2017-07-20 03:20:57.000 201 33770.78 164.08 17096.23 88888.00 2017-07-20 03:20:58.000 201 33770.78 164.12 17096.21 88888.00 2017-07-20 03:20:59.000 201 33770.79 164.16 17096.25 88888.00 2017-07-20 03:21:00.000 201 33770.78 164.22 17096.27 37851.64 2017-07-20 03:21:01.000 201 33770.81 164.21 17096.21 88888.00 2017-07-20 03:21:02.000 201 33770.82 164.22 17096.21 88888.00 2017-07-20 03:21:03.000 201 33770.84 164.23 17096.21 88888.00 2017-07-20 03:21:04.000 201 33770.82 164.25 17096.17 88888.00 2017-07-20 03:21:05.000 201 33770.82 164.21 17096.16 37851.50 2017-07-20 03:21:06.000 201 33770.81 164.23 17096.14 88888.00 2017-07-20 03:21:07.000 201 33770.78 164.27 17096.16 88888.00 2017-07-20 03:21:08.000 201 33770.78 164.30 17096.18 88888.00 2017-07-20 03:21:09.000 201 33770.80 164.29 17096.17 88888.00 2017-07-20 03:21:10.000 201 33770.81 164.31 17096.16 37851.59 2017-07-20 03:21:11.000 201 33770.83 164.35 17096.20 88888.00 2017-07-20 03:21:12.000 201 33770.87 164.34 17096.23 88888.00 2017-07-20 03:21:13.000 201 33770.91 164.32 17096.25 88888.00 2017-07-20 03:21:14.000 201 33770.90 164.32 17096.18 88888.00 2017-07-20 03:21:15.000 201 33770.92 164.36 17096.16 37851.70 2017-07-20 03:21:16.000 201 33770.93 164.36 17096.14 88888.00 2017-07-20 03:21:17.000 201 33770.89 164.39 17096.17 88888.00 2017-07-20 03:21:18.000 201 33770.89 164.39 17096.14 88888.00 2017-07-20 03:21:19.000 201 33770.91 164.34 17096.13 88888.00 2017-07-20 03:21:20.000 201 33770.93 164.36 17096.13 37851.72 2017-07-20 03:21:21.000 201 33770.96 164.39 17096.18 88888.00 2017-07-20 03:21:22.000 201 33770.97 164.43 17096.14 88888.00 2017-07-20 03:21:23.000 201 33770.92 164.45 17096.12 88888.00 2017-07-20 03:21:24.000 201 33770.97 164.44 17096.12 88888.00 2017-07-20 03:21:25.000 201 33770.99 164.47 17096.12 37851.84 2017-07-20 03:21:26.000 201 33770.95 164.46 17096.15 88888.00 2017-07-20 03:21:27.000 201 33770.97 164.46 17096.15 88888.00 2017-07-20 03:21:28.000 201 33771.00 164.46 17096.16 88888.00 2017-07-20 03:21:29.000 201 33770.96 164.48 17096.15 88888.00 2017-07-20 03:21:30.000 201 33770.97 164.50 17096.17 37851.76 2017-07-20 03:21:31.000 201 33770.98 164.48 17096.11 88888.00 2017-07-20 03:21:32.000 201 33771.00 164.43 17096.08 88888.00 2017-07-20 03:21:33.000 201 33771.02 164.48 17096.07 88888.00 2017-07-20 03:21:34.000 201 33771.04 164.53 17096.11 88888.00 2017-07-20 03:21:35.000 201 33771.04 164.50 17096.14 37851.83 2017-07-20 03:21:36.000 201 33771.01 164.49 17096.16 88888.00 2017-07-20 03:21:37.000 201 33770.97 164.46 17096.12 88888.00 2017-07-20 03:21:38.000 201 33770.96 164.42 17096.09 88888.00 2017-07-20 03:21:39.000 201 33770.99 164.42 17096.14 88888.00 2017-07-20 03:21:40.000 201 33770.99 164.43 17096.15 37851.73 2017-07-20 03:21:41.000 201 33770.94 164.44 17096.10 88888.00 2017-07-20 03:21:42.000 201 33770.97 164.46 17096.10 88888.00 2017-07-20 03:21:43.000 201 33770.94 164.46 17096.09 88888.00 2017-07-20 03:21:44.000 201 33770.91 164.44 17096.08 88888.00 2017-07-20 03:21:45.000 201 33770.91 164.40 17096.08 37851.81 2017-07-20 03:21:46.000 201 33770.91 164.37 17096.12 88888.00 2017-07-20 03:21:47.000 201 33770.87 164.40 17096.08 88888.00 2017-07-20 03:21:48.000 201 33770.86 164.43 17096.07 88888.00 2017-07-20 03:21:49.000 201 33770.86 164.38 17096.02 88888.00 2017-07-20 03:21:50.000 201 33770.86 164.41 17096.02 37851.72 2017-07-20 03:21:51.000 201 33770.80 164.41 17096.06 88888.00 2017-07-20 03:21:52.000 201 33770.79 164.42 17096.04 88888.00 2017-07-20 03:21:53.000 201 33770.77 164.41 17096.02 88888.00 2017-07-20 03:21:54.000 201 33770.77 164.38 17096.01 88888.00 2017-07-20 03:21:55.000 201 33770.79 164.37 17096.03 37851.55 2017-07-20 03:21:56.000 201 33770.75 164.38 17096.03 88888.00 2017-07-20 03:21:57.000 201 33770.73 164.37 17096.06 88888.00 2017-07-20 03:21:58.000 201 33770.72 164.34 17096.05 88888.00 2017-07-20 03:21:59.000 201 33770.71 164.35 17096.08 88888.00 2017-07-20 03:22:00.000 201 33770.69 164.34 17096.12 37851.66 2017-07-20 03:22:01.000 201 33770.69 164.31 17096.07 88888.00 2017-07-20 03:22:02.000 201 33770.68 164.32 17096.05 88888.00 2017-07-20 03:22:03.000 201 33770.68 164.33 17096.09 88888.00 2017-07-20 03:22:04.000 201 33770.70 164.32 17096.05 88888.00 2017-07-20 03:22:05.000 201 33770.72 164.34 17096.01 37851.63 2017-07-20 03:22:06.000 201 33770.76 164.35 17096.02 88888.00 2017-07-20 03:22:07.000 201 33770.71 164.31 17096.06 88888.00 2017-07-20 03:22:08.000 201 33770.72 164.33 17096.06 88888.00 2017-07-20 03:22:09.000 201 33770.70 164.33 17096.04 88888.00 2017-07-20 03:22:10.000 201 33770.65 164.31 17096.03 37851.51 2017-07-20 03:22:11.000 201 33770.70 164.33 17096.07 88888.00 2017-07-20 03:22:12.000 201 33770.70 164.37 17096.09 88888.00 2017-07-20 03:22:13.000 201 33770.70 164.37 17096.06 88888.00 2017-07-20 03:22:14.000 201 33770.69 164.32 17096.03 88888.00 2017-07-20 03:22:15.000 201 33770.69 164.35 17096.05 37851.46 2017-07-20 03:22:16.000 201 33770.69 164.39 17096.07 88888.00 2017-07-20 03:22:17.000 201 33770.67 164.38 17096.11 88888.00 2017-07-20 03:22:18.000 201 33770.68 164.40 17096.06 88888.00 2017-07-20 03:22:19.000 201 33770.70 164.43 17096.05 88888.00 2017-07-20 03:22:20.000 201 33770.71 164.44 17096.03 37851.55 2017-07-20 03:22:21.000 201 33770.73 164.46 17096.03 88888.00 2017-07-20 03:22:22.000 201 33770.74 164.45 17096.05 88888.00 2017-07-20 03:22:23.000 201 33770.75 164.46 17096.01 88888.00 2017-07-20 03:22:24.000 201 33770.78 164.51 17096.05 88888.00 2017-07-20 03:22:25.000 201 33770.77 164.50 17096.08 37851.58 2017-07-20 03:22:26.000 201 33770.79 164.48 17096.07 88888.00 2017-07-20 03:22:27.000 201 33770.80 164.49 17096.04 88888.00 2017-07-20 03:22:28.000 201 33770.78 164.48 17096.07 88888.00 2017-07-20 03:22:29.000 201 33770.80 164.50 17096.11 88888.00 2017-07-20 03:22:30.000 201 33770.82 164.50 17096.09 37851.65 2017-07-20 03:22:31.000 201 33770.84 164.53 17096.07 88888.00 2017-07-20 03:22:32.000 201 33770.85 164.57 17096.11 88888.00 2017-07-20 03:22:33.000 201 33770.84 164.57 17096.08 88888.00 2017-07-20 03:22:34.000 201 33770.87 164.59 17096.08 88888.00 2017-07-20 03:22:35.000 201 33770.87 164.57 17096.10 37851.58 2017-07-20 03:22:36.000 201 33770.89 164.64 17096.08 88888.00 2017-07-20 03:22:37.000 201 33770.93 164.63 17096.11 88888.00 2017-07-20 03:22:38.000 201 33770.97 164.64 17096.12 88888.00 2017-07-20 03:22:39.000 201 33770.94 164.63 17096.14 88888.00 2017-07-20 03:22:40.000 201 33770.94 164.64 17096.11 37851.78 2017-07-20 03:22:41.000 201 33770.99 164.67 17096.11 88888.00 2017-07-20 03:22:42.000 201 33771.01 164.68 17096.11 88888.00 2017-07-20 03:22:43.000 201 33771.02 164.66 17096.11 88888.00 2017-07-20 03:22:44.000 201 33771.02 164.66 17096.07 88888.00 2017-07-20 03:22:45.000 201 33771.03 164.67 17096.08 37851.81 2017-07-20 03:22:46.000 201 33771.00 164.64 17096.04 88888.00 2017-07-20 03:22:47.000 201 33770.99 164.65 17096.00 88888.00 2017-07-20 03:22:48.000 201 33771.00 164.68 17096.01 88888.00 2017-07-20 03:22:49.000 201 33771.02 164.64 17096.00 88888.00 2017-07-20 03:22:50.000 201 33771.06 164.64 17096.02 37851.78 2017-07-20 03:22:51.000 201 33771.13 164.65 17096.03 88888.00 2017-07-20 03:22:52.000 201 33771.11 164.65 17096.07 88888.00 2017-07-20 03:22:53.000 201 33771.10 164.65 17096.02 88888.00 2017-07-20 03:22:54.000 201 33771.08 164.67 17096.00 88888.00 2017-07-20 03:22:55.000 201 33771.09 164.66 17095.96 37851.81 2017-07-20 03:22:56.000 201 33771.08 164.62 17095.95 88888.00 2017-07-20 03:22:57.000 201 33771.09 164.59 17095.96 88888.00 2017-07-20 03:22:58.000 201 33771.09 164.57 17095.95 88888.00 2017-07-20 03:22:59.000 201 33771.09 164.57 17095.96 88888.00 2017-07-20 03:23:00.000 201 33771.14 164.59 17096.02 37851.95 2017-07-20 03:23:01.000 201 33771.14 164.59 17096.02 88888.00 2017-07-20 03:23:02.000 201 33771.15 164.62 17096.03 88888.00 2017-07-20 03:23:03.000 201 33771.16 164.64 17095.98 88888.00 2017-07-20 03:23:04.000 201 33771.14 164.61 17095.99 88888.00 2017-07-20 03:23:05.000 201 33771.11 164.62 17096.00 37851.93 2017-07-20 03:23:06.000 201 33771.10 164.63 17096.02 88888.00 2017-07-20 03:23:07.000 201 33771.11 164.59 17095.97 88888.00 2017-07-20 03:23:08.000 201 33771.13 164.59 17095.99 88888.00 2017-07-20 03:23:09.000 201 33771.14 164.59 17096.03 88888.00 2017-07-20 03:23:10.000 201 33771.10 164.55 17096.03 37851.90 2017-07-20 03:23:11.000 201 33771.09 164.55 17096.02 88888.00 2017-07-20 03:23:12.000 201 33771.09 164.54 17095.98 88888.00 2017-07-20 03:23:13.000 201 33771.07 164.53 17095.97 88888.00 2017-07-20 03:23:14.000 201 33771.11 164.54 17095.97 88888.00 2017-07-20 03:23:15.000 201 33771.09 164.56 17095.97 37851.75 2017-07-20 03:23:16.000 201 33771.09 164.58 17095.94 88888.00 2017-07-20 03:23:17.000 201 33771.09 164.59 17095.96 88888.00 2017-07-20 03:23:18.000 201 33771.10 164.57 17095.96 88888.00 2017-07-20 03:23:19.000 201 33771.10 164.61 17095.98 88888.00 2017-07-20 03:23:20.000 201 33771.06 164.62 17095.98 37851.81 2017-07-20 03:23:21.000 201 33771.07 164.64 17095.96 88888.00 2017-07-20 03:23:22.000 201 33771.09 164.66 17096.00 88888.00 2017-07-20 03:23:23.000 201 33771.09 164.63 17096.01 88888.00 2017-07-20 03:23:24.000 201 33771.10 164.61 17095.98 88888.00 2017-07-20 03:23:25.000 201 33771.07 164.63 17095.99 37851.71 2017-07-20 03:23:26.000 201 33771.07 164.64 17096.06 88888.00 2017-07-20 03:23:27.000 201 33771.06 164.60 17096.00 88888.00 2017-07-20 03:23:28.000 201 33771.09 164.63 17095.97 88888.00 2017-07-20 03:23:29.000 201 33771.05 164.61 17095.98 88888.00 2017-07-20 03:23:30.000 201 33771.05 164.58 17095.99 37851.84 2017-07-20 03:23:31.000 201 33771.07 164.60 17095.98 88888.00 2017-07-20 03:23:32.000 201 33771.06 164.60 17095.97 88888.00 2017-07-20 03:23:33.000 201 33771.07 164.62 17096.01 88888.00 2017-07-20 03:23:34.000 201 33771.09 164.64 17096.02 88888.00 2017-07-20 03:23:35.000 201 33771.06 164.63 17096.01 37851.76 2017-07-20 03:23:36.000 201 33771.10 164.64 17096.02 88888.00 2017-07-20 03:23:37.000 201 33771.09 164.65 17096.03 88888.00 2017-07-20 03:23:38.000 201 33771.11 164.67 17096.02 88888.00 2017-07-20 03:23:39.000 201 33771.12 164.63 17096.01 88888.00 2017-07-20 03:23:40.000 201 33771.12 164.64 17096.01 37851.91 2017-07-20 03:23:41.000 201 33771.12 164.64 17096.02 88888.00 2017-07-20 03:23:42.000 201 33771.10 164.62 17096.03 88888.00 2017-07-20 03:23:43.000 201 33771.11 164.66 17096.05 88888.00 2017-07-20 03:23:44.000 201 33771.11 164.71 17096.04 88888.00 2017-07-20 03:23:45.000 201 33771.13 164.70 17096.05 37851.98 2017-07-20 03:23:46.000 201 33771.12 164.70 17096.06 88888.00 2017-07-20 03:23:47.000 201 33771.11 164.67 17096.07 88888.00 2017-07-20 03:23:48.000 201 33771.11 164.64 17096.08 88888.00 2017-07-20 03:23:49.000 201 33771.12 164.63 17096.06 88888.00 2017-07-20 03:23:50.000 201 33771.18 164.69 17096.03 37851.90 2017-07-20 03:23:51.000 201 33771.14 164.67 17096.03 88888.00 2017-07-20 03:23:52.000 201 33771.12 164.67 17096.04 88888.00 2017-07-20 03:23:53.000 201 33771.12 164.65 17096.06 88888.00 2017-07-20 03:23:54.000 201 33771.13 164.64 17096.07 88888.00 2017-07-20 03:23:55.000 201 33771.18 164.64 17096.06 37851.84 2017-07-20 03:23:56.000 201 33771.18 164.67 17096.02 88888.00 2017-07-20 03:23:57.000 201 33771.18 164.66 17096.02 88888.00 2017-07-20 03:23:58.000 201 33771.22 164.66 17096.01 88888.00 2017-07-20 03:23:59.000 201 33771.20 164.61 17095.99 88888.00 2017-07-20 03:24:00.000 201 33771.24 164.65 17095.99 37851.77 2017-07-20 03:24:01.000 201 33771.26 164.65 17096.00 88888.00 2017-07-20 03:24:02.000 201 33771.26 164.67 17096.00 88888.00 2017-07-20 03:24:03.000 201 33771.27 164.64 17096.03 88888.00 2017-07-20 03:24:04.000 201 33771.31 164.67 17096.04 88888.00 2017-07-20 03:24:05.000 201 33771.31 164.67 17096.06 37852.01 2017-07-20 03:24:06.000 201 33771.31 164.66 17096.04 88888.00 2017-07-20 03:24:07.000 201 33771.30 164.65 17096.01 88888.00 2017-07-20 03:24:08.000 201 33771.29 164.63 17096.07 88888.00 2017-07-20 03:24:09.000 201 33771.30 164.66 17096.04 88888.00 2017-07-20 03:24:10.000 201 33771.32 164.70 17096.04 37852.04 2017-07-20 03:24:11.000 201 33771.33 164.70 17095.99 88888.00 2017-07-20 03:24:12.000 201 33771.35 164.67 17095.98 88888.00 2017-07-20 03:24:13.000 201 33771.35 164.67 17096.02 88888.00 2017-07-20 03:24:14.000 201 33771.35 164.68 17096.03 88888.00 2017-07-20 03:24:15.000 201 33771.35 164.64 17096.02 37851.96 2017-07-20 03:24:16.000 201 33771.38 164.65 17095.99 88888.00 2017-07-20 03:24:17.000 201 33771.39 164.69 17096.01 88888.00 2017-07-20 03:24:18.000 201 33771.42 164.68 17095.97 88888.00 2017-07-20 03:24:19.000 201 33771.43 164.70 17095.98 88888.00 2017-07-20 03:24:20.000 201 33771.42 164.71 17095.94 37852.11 2017-07-20 03:24:21.000 201 33771.43 164.74 17095.94 88888.00 2017-07-20 03:24:22.000 201 33771.43 164.74 17095.93 88888.00 2017-07-20 03:24:23.000 201 33771.47 164.75 17095.94 88888.00 2017-07-20 03:24:24.000 201 33771.48 164.74 17095.94 88888.00 2017-07-20 03:24:25.000 201 33771.50 164.74 17095.90 37852.16 2017-07-20 03:24:26.000 201 33771.53 164.77 17095.94 88888.00 2017-07-20 03:24:27.000 201 33771.54 164.80 17095.95 88888.00 2017-07-20 03:24:28.000 201 33771.53 164.81 17095.97 88888.00 2017-07-20 03:24:29.000 201 33771.54 164.79 17096.00 88888.00 2017-07-20 03:24:30.000 201 33771.53 164.80 17096.01 37852.17 2017-07-20 03:24:31.000 201 33771.51 164.79 17096.00 88888.00 2017-07-20 03:24:32.000 201 33771.48 164.77 17095.95 88888.00 2017-07-20 03:24:33.000 201 33771.53 164.78 17095.93 88888.00 2017-07-20 03:24:34.000 201 33771.53 164.83 17095.95 88888.00 2017-07-20 03:24:35.000 201 33771.50 164.81 17095.95 37852.23 2017-07-20 03:24:36.000 201 33771.51 164.83 17095.95 88888.00 2017-07-20 03:24:37.000 201 33771.49 164.79 17095.95 88888.00 2017-07-20 03:24:38.000 201 33771.51 164.78 17095.95 88888.00 2017-07-20 03:24:39.000 201 33771.49 164.77 17095.96 88888.00 2017-07-20 03:24:40.000 201 33771.50 164.76 17095.97 37852.19 2017-07-20 03:24:41.000 201 33771.49 164.71 17095.95 88888.00 2017-07-20 03:24:42.000 201 33771.46 164.73 17095.97 88888.00 2017-07-20 03:24:43.000 201 33771.47 164.73 17096.02 88888.00 2017-07-20 03:24:44.000 201 33771.47 164.73 17095.99 88888.00 2017-07-20 03:24:45.000 201 33771.50 164.74 17095.98 37852.18 2017-07-20 03:24:46.000 201 33771.51 164.72 17095.94 88888.00 2017-07-20 03:24:47.000 201 33771.51 164.69 17095.96 88888.00 2017-07-20 03:24:48.000 201 33771.52 164.70 17095.99 88888.00 2017-07-20 03:24:49.000 201 33771.47 164.70 17096.03 88888.00 2017-07-20 03:24:50.000 201 33771.47 164.74 17096.04 37852.18 2017-07-20 03:24:51.000 201 33771.50 164.71 17096.03 88888.00 2017-07-20 03:24:52.000 201 33771.51 164.69 17096.04 88888.00 2017-07-20 03:24:53.000 201 33771.50 164.68 17096.01 88888.00 2017-07-20 03:24:54.000 201 33771.49 164.64 17095.95 88888.00 2017-07-20 03:24:55.000 201 33771.48 164.59 17095.98 37851.98 2017-07-20 03:24:56.000 201 33771.51 164.61 17095.98 88888.00 2017-07-20 03:24:57.000 201 33771.55 164.66 17095.99 88888.00 2017-07-20 03:24:58.000 201 33771.52 164.66 17096.01 88888.00 2017-07-20 03:24:59.000 201 33771.52 164.63 17095.99 88888.00 2017-07-20 03:25:00.000 201 33771.53 164.61 17096.01 37852.17 2017-07-20 03:25:01.000 201 33771.53 164.60 17096.00 88888.00 2017-07-20 03:25:02.000 201 33771.53 164.59 17096.01 88888.00 2017-07-20 03:25:03.000 201 33771.55 164.56 17096.01 88888.00 2017-07-20 03:25:04.000 201 33771.54 164.58 17096.01 88888.00 2017-07-20 03:25:05.000 201 33771.51 164.54 17096.00 37852.20 2017-07-20 03:25:06.000 201 33771.49 164.55 17096.00 88888.00 2017-07-20 03:25:07.000 201 33771.52 164.57 17096.00 88888.00 2017-07-20 03:25:08.000 201 33771.55 164.57 17095.96 88888.00 2017-07-20 03:25:09.000 201 33771.55 164.55 17095.93 88888.00 2017-07-20 03:25:10.000 201 33771.56 164.55 17095.98 37852.15 2017-07-20 03:25:11.000 201 33771.57 164.55 17095.99 88888.00 2017-07-20 03:25:12.000 201 33771.60 164.54 17095.96 88888.00 2017-07-20 03:25:13.000 201 33771.59 164.57 17095.95 88888.00 2017-07-20 03:25:14.000 201 33771.57 164.59 17095.96 88888.00 2017-07-20 03:25:15.000 201 33771.58 164.59 17095.95 37852.28 2017-07-20 03:25:16.000 201 33771.60 164.58 17095.93 88888.00 2017-07-20 03:25:17.000 201 33771.57 164.59 17095.94 88888.00 2017-07-20 03:25:18.000 201 33771.53 164.57 17095.95 88888.00 2017-07-20 03:25:19.000 201 33771.54 164.55 17095.92 88888.00 2017-07-20 03:25:20.000 201 33771.54 164.55 17095.94 37852.20 2017-07-20 03:25:21.000 201 33771.56 164.58 17095.96 88888.00 2017-07-20 03:25:22.000 201 33771.55 164.56 17095.99 88888.00 2017-07-20 03:25:23.000 201 33771.56 164.61 17095.99 88888.00 2017-07-20 03:25:24.000 201 33771.54 164.63 17095.98 88888.00 2017-07-20 03:25:25.000 201 33771.56 164.62 17095.96 37852.37 2017-07-20 03:25:26.000 201 33771.60 164.64 17095.94 88888.00 2017-07-20 03:25:27.000 201 33771.60 164.69 17095.93 88888.00 2017-07-20 03:25:28.000 201 33771.65 164.69 17095.94 88888.00 2017-07-20 03:25:29.000 201 33771.69 164.67 17095.96 88888.00 2017-07-20 03:25:30.000 201 33771.68 164.68 17095.97 37852.33 2017-07-20 03:25:31.000 201 33771.66 164.70 17096.01 88888.00 2017-07-20 03:25:32.000 201 33771.65 164.69 17095.98 88888.00 2017-07-20 03:25:33.000 201 33771.67 164.68 17095.97 88888.00 2017-07-20 03:25:34.000 201 33771.69 164.65 17095.96 88888.00 2017-07-20 03:25:35.000 201 33771.70 164.65 17095.99 37852.25 2017-07-20 03:25:36.000 201 33771.76 164.66 17095.96 88888.00 2017-07-20 03:25:37.000 201 33771.78 164.65 17095.91 88888.00 2017-07-20 03:25:38.000 201 33771.78 164.65 17095.93 88888.00 2017-07-20 03:25:39.000 201 33771.77 164.62 17095.96 88888.00 2017-07-20 03:25:40.000 201 33771.75 164.60 17095.94 37852.41 2017-07-20 03:25:41.000 201 33771.76 164.58 17095.96 88888.00 2017-07-20 03:25:42.000 201 33771.77 164.56 17095.98 88888.00 2017-07-20 03:25:43.000 201 33771.79 164.59 17095.95 88888.00 2017-07-20 03:25:44.000 201 33771.81 164.58 17095.94 88888.00 2017-07-20 03:25:45.000 201 33771.83 164.54 17095.91 37852.33 2017-07-20 03:25:46.000 201 33771.81 164.55 17095.86 88888.00 2017-07-20 03:25:47.000 201 33771.78 164.56 17095.88 88888.00 2017-07-20 03:25:48.000 201 33771.80 164.57 17095.88 88888.00 2017-07-20 03:25:49.000 201 33771.84 164.52 17095.87 88888.00 2017-07-20 03:25:50.000 201 33771.87 164.53 17095.90 37852.47 2017-07-20 03:25:51.000 201 33771.88 164.54 17095.94 88888.00 2017-07-20 03:25:52.000 201 33771.90 164.53 17095.96 88888.00 2017-07-20 03:25:53.000 201 33771.90 164.51 17095.95 88888.00 2017-07-20 03:25:54.000 201 33771.93 164.54 17095.92 88888.00 2017-07-20 03:25:55.000 201 33771.96 164.56 17095.86 37852.40 2017-07-20 03:25:56.000 201 33771.95 164.54 17095.86 88888.00 2017-07-20 03:25:57.000 201 33771.97 164.50 17095.86 88888.00 2017-07-20 03:25:58.000 201 33771.97 164.47 17095.87 88888.00 2017-07-20 03:25:59.000 201 33771.96 164.46 17095.88 88888.00 2017-07-20 03:26:00.000 201 33772.00 164.47 17095.90 37852.53 2017-07-20 03:26:01.000 201 33772.01 164.49 17095.91 88888.00 2017-07-20 03:26:02.000 201 33772.00 164.48 17095.92 88888.00 2017-07-20 03:26:03.000 201 33772.00 164.44 17095.93 88888.00 2017-07-20 03:26:04.000 201 33772.02 164.41 17095.90 88888.00 2017-07-20 03:26:05.000 201 33772.06 164.34 17095.87 37852.57 2017-07-20 03:26:06.000 201 33772.10 164.32 17095.86 88888.00 2017-07-20 03:26:07.000 201 33772.05 164.32 17095.84 88888.00 2017-07-20 03:26:08.000 201 33772.03 164.29 17095.88 88888.00 2017-07-20 03:26:09.000 201 33772.00 164.32 17095.91 88888.00 2017-07-20 03:26:10.000 201 33772.03 164.32 17095.91 37852.68 2017-07-20 03:26:11.000 201 33772.05 164.30 17095.90 88888.00 2017-07-20 03:26:12.000 201 33772.02 164.28 17095.88 88888.00 2017-07-20 03:26:13.000 201 33772.03 164.27 17095.89 88888.00 2017-07-20 03:26:14.000 201 33772.06 164.29 17095.86 88888.00 2017-07-20 03:26:15.000 201 33772.08 164.29 17095.84 37852.68 2017-07-20 03:26:16.000 201 33772.08 164.27 17095.86 88888.00 2017-07-20 03:26:17.000 201 33772.06 164.26 17095.88 88888.00 2017-07-20 03:26:18.000 201 33772.09 164.29 17095.91 88888.00 2017-07-20 03:26:19.000 201 33772.13 164.28 17095.89 88888.00 2017-07-20 03:26:20.000 201 33772.15 164.26 17095.89 37852.67 2017-07-20 03:26:21.000 201 33772.15 164.29 17095.86 88888.00 2017-07-20 03:26:22.000 201 33772.12 164.31 17095.82 88888.00 2017-07-20 03:26:23.000 201 33772.11 164.31 17095.81 88888.00 2017-07-20 03:26:24.000 201 33772.11 164.31 17095.86 88888.00 2017-07-20 03:26:25.000 201 33772.09 164.33 17095.86 37852.71 2017-07-20 03:26:26.000 201 33772.10 164.32 17095.85 88888.00 2017-07-20 03:26:27.000 201 33772.09 164.34 17095.86 88888.00 2017-07-20 03:26:28.000 201 33772.11 164.36 17095.85 88888.00 2017-07-20 03:26:29.000 201 33772.15 164.33 17095.86 88888.00 2017-07-20 03:26:30.000 201 33772.15 164.32 17095.87 37852.72 2017-07-20 03:26:31.000 201 33772.17 164.36 17095.84 88888.00 2017-07-20 03:26:32.000 201 33772.20 164.44 17095.87 88888.00 2017-07-20 03:26:33.000 201 33772.19 164.44 17095.92 88888.00 2017-07-20 03:26:34.000 201 33772.25 164.49 17095.91 88888.00 2017-07-20 03:26:35.000 201 33772.27 164.51 17095.87 37852.64 2017-07-20 03:26:36.000 201 33772.25 164.50 17095.87 88888.00 2017-07-20 03:26:37.000 201 33772.24 164.47 17095.91 88888.00 2017-07-20 03:26:38.000 201 33772.26 164.47 17095.90 88888.00 2017-07-20 03:26:39.000 201 33772.26 164.45 17095.90 88888.00 2017-07-20 03:26:40.000 201 33772.29 164.48 17095.89 37852.82 2017-07-20 03:26:41.000 201 33772.33 164.45 17095.88 88888.00 2017-07-20 03:26:42.000 201 33772.31 164.43 17095.85 88888.00 2017-07-20 03:26:43.000 201 33772.31 164.46 17095.88 88888.00 2017-07-20 03:26:44.000 201 33772.33 164.46 17095.83 88888.00 2017-07-20 03:26:45.000 201 33772.35 164.45 17095.81 37852.82 2017-07-20 03:26:46.000 201 33772.37 164.45 17095.85 88888.00 2017-07-20 03:26:47.000 201 33772.37 164.44 17095.81 88888.00 2017-07-20 03:26:48.000 201 33772.43 164.47 17095.84 88888.00 2017-07-20 03:26:49.000 201 33772.44 164.50 17095.84 88888.00 2017-07-20 03:26:50.000 201 33772.46 164.48 17095.83 37852.91 2017-07-20 03:26:51.000 201 33772.45 164.44 17095.84 88888.00 2017-07-20 03:26:52.000 201 33772.43 164.40 17095.85 88888.00 2017-07-20 03:26:53.000 201 33772.44 164.40 17095.86 88888.00 2017-07-20 03:26:54.000 201 33772.46 164.40 17095.89 88888.00 2017-07-20 03:26:55.000 201 33772.45 164.36 17095.84 37852.87 2017-07-20 03:26:56.000 201 33772.44 164.36 17095.83 88888.00 2017-07-20 03:26:57.000 201 33772.41 164.38 17095.86 88888.00 2017-07-20 03:26:58.000 201 33772.45 164.36 17095.85 88888.00 2017-07-20 03:26:59.000 201 33772.51 164.36 17095.82 88888.00 2017-07-20 03:27:00.000 201 33772.52 164.38 17095.83 37852.99 2017-07-20 03:27:01.000 201 33772.56 164.36 17095.85 88888.00 2017-07-20 03:27:02.000 201 33772.54 164.34 17095.84 88888.00 2017-07-20 03:27:03.000 201 33772.54 164.38 17095.81 88888.00 2017-07-20 03:27:04.000 201 33772.51 164.39 17095.81 88888.00 2017-07-20 03:27:05.000 201 33772.50 164.38 17095.78 37853.02 2017-07-20 03:27:06.000 201 33772.47 164.37 17095.82 88888.00 2017-07-20 03:27:07.000 201 33772.48 164.40 17095.83 88888.00 2017-07-20 03:27:08.000 201 33772.49 164.37 17095.83 88888.00 2017-07-20 03:27:09.000 201 33772.46 164.33 17095.85 88888.00 2017-07-20 03:27:10.000 201 33772.51 164.35 17095.86 37852.97 2017-07-20 03:27:11.000 201 33772.51 164.33 17095.87 88888.00 2017-07-20 03:27:12.000 201 33772.51 164.33 17095.89 88888.00 2017-07-20 03:27:13.000 201 33772.53 164.34 17095.91 88888.00 2017-07-20 03:27:14.000 201 33772.57 164.33 17095.91 88888.00 2017-07-20 03:27:15.000 201 33772.55 164.33 17095.90 37852.96 2017-07-20 03:27:16.000 201 33772.50 164.34 17095.84 88888.00 2017-07-20 03:27:17.000 201 33772.50 164.33 17095.81 88888.00 2017-07-20 03:27:18.000 201 33772.57 164.35 17095.83 88888.00 2017-07-20 03:27:19.000 201 33772.58 164.34 17095.85 88888.00 2017-07-20 03:27:20.000 201 33772.58 164.33 17095.86 37852.91 2017-07-20 03:27:21.000 201 33772.61 164.33 17095.83 88888.00 2017-07-20 03:27:22.000 201 33772.60 164.33 17095.80 88888.00 2017-07-20 03:27:23.000 201 33772.62 164.28 17095.81 88888.00 2017-07-20 03:27:24.000 201 33772.62 164.31 17095.83 88888.00 2017-07-20 03:27:25.000 201 33772.64 164.33 17095.83 37853.05 2017-07-20 03:27:26.000 201 33772.62 164.36 17095.83 88888.00 2017-07-20 03:27:27.000 201 33772.68 164.36 17095.90 88888.00 2017-07-20 03:27:28.000 201 33772.66 164.38 17095.90 88888.00 2017-07-20 03:27:29.000 201 33772.64 164.40 17095.90 88888.00 2017-07-20 03:27:30.000 201 33772.69 164.41 17095.90 37853.13 2017-07-20 03:27:31.000 201 33772.68 164.34 17095.86 88888.00 2017-07-20 03:27:32.000 201 33772.67 164.32 17095.84 88888.00 2017-07-20 03:27:33.000 201 33772.70 164.34 17095.85 88888.00 2017-07-20 03:27:34.000 201 33772.71 164.33 17095.83 88888.00 2017-07-20 03:27:35.000 201 33772.73 164.33 17095.86 37853.18 2017-07-20 03:27:36.000 201 33772.78 164.32 17095.88 88888.00 2017-07-20 03:27:37.000 201 33772.83 164.31 17095.85 88888.00 2017-07-20 03:27:38.000 201 33772.84 164.35 17095.85 88888.00 2017-07-20 03:27:39.000 201 33772.80 164.37 17095.84 88888.00 2017-07-20 03:27:40.000 201 33772.84 164.38 17095.80 37853.17 2017-07-20 03:27:41.000 201 33772.79 164.38 17095.82 88888.00 2017-07-20 03:27:42.000 201 33772.78 164.34 17095.82 88888.00 2017-07-20 03:27:43.000 201 33772.80 164.31 17095.84 88888.00 2017-07-20 03:27:44.000 201 33772.81 164.30 17095.83 88888.00 2017-07-20 03:27:45.000 201 33772.86 164.29 17095.83 37853.24 2017-07-20 03:27:46.000 201 33772.88 164.27 17095.81 88888.00 2017-07-20 03:27:47.000 201 33772.86 164.27 17095.85 88888.00 2017-07-20 03:27:48.000 201 33772.89 164.29 17095.88 88888.00 2017-07-20 03:27:49.000 201 33772.88 164.29 17095.86 88888.00 2017-07-20 03:27:50.000 201 33772.90 164.25 17095.82 37853.23 2017-07-20 03:27:51.000 201 33772.92 164.25 17095.76 88888.00 2017-07-20 03:27:52.000 201 33772.95 164.30 17095.74 88888.00 2017-07-20 03:27:53.000 201 33772.94 164.29 17095.73 88888.00 2017-07-20 03:27:54.000 201 33772.96 164.27 17095.80 88888.00 2017-07-20 03:27:55.000 201 33772.96 164.31 17095.81 37853.36 2017-07-20 03:27:56.000 201 33772.99 164.35 17095.81 88888.00 2017-07-20 03:27:57.000 201 33773.00 164.25 17095.83 88888.00 2017-07-20 03:27:58.000 201 33773.00 164.27 17095.88 88888.00 2017-07-20 03:27:59.000 201 33773.01 164.31 17095.85 88888.00 2017-07-20 03:28:00.000 201 33773.03 164.26 17095.83 37853.30 2017-07-20 03:28:01.000 201 33772.99 164.25 17095.81 88888.00 2017-07-20 03:28:02.000 201 33773.03 164.22 17095.78 88888.00 2017-07-20 03:28:03.000 201 33773.01 164.23 17095.72 88888.00 2017-07-20 03:28:04.000 201 33773.00 164.24 17095.74 88888.00 2017-07-20 03:28:05.000 201 33773.04 164.21 17095.74 37853.42 2017-07-20 03:28:06.000 201 33773.07 164.18 17095.74 88888.00 2017-07-20 03:28:07.000 201 33773.07 164.19 17095.70 88888.00 2017-07-20 03:28:08.000 201 33773.06 164.21 17095.67 88888.00 2017-07-20 03:28:09.000 201 33773.03 164.23 17095.75 88888.00 2017-07-20 03:28:10.000 201 33773.04 164.26 17095.72 37853.47 2017-07-20 03:28:11.000 201 33773.03 164.28 17095.71 88888.00 2017-07-20 03:28:12.000 201 33773.03 164.29 17095.70 88888.00 2017-07-20 03:28:13.000 201 33773.05 164.29 17095.71 88888.00 2017-07-20 03:28:14.000 201 33773.09 164.32 17095.72 88888.00 2017-07-20 03:28:15.000 201 33773.16 164.32 17095.73 37853.52 2017-07-20 03:28:16.000 201 33773.14 164.29 17095.74 88888.00 2017-07-20 03:28:17.000 201 33773.11 164.27 17095.72 88888.00 2017-07-20 03:28:18.000 201 33773.17 164.30 17095.72 88888.00 2017-07-20 03:28:19.000 201 33773.19 164.27 17095.71 88888.00 2017-07-20 03:28:20.000 201 33773.20 164.24 17095.74 37853.47 2017-07-20 03:28:21.000 201 33773.19 164.23 17095.77 88888.00 2017-07-20 03:28:22.000 201 33773.20 164.24 17095.76 88888.00 2017-07-20 03:28:23.000 201 33773.21 164.23 17095.76 88888.00 2017-07-20 03:28:24.000 201 33773.21 164.28 17095.77 88888.00 2017-07-20 03:28:25.000 201 33773.23 164.26 17095.76 37853.54 2017-07-20 03:28:26.000 201 33773.19 164.24 17095.78 88888.00 2017-07-20 03:28:27.000 201 33773.14 164.26 17095.76 88888.00 2017-07-20 03:28:28.000 201 33773.18 164.30 17095.76 88888.00 2017-07-20 03:28:29.000 201 33773.21 164.31 17095.76 88888.00 2017-07-20 03:28:30.000 201 33773.25 164.33 17095.75 37853.67 2017-07-20 03:28:31.000 201 33773.26 164.33 17095.76 88888.00 2017-07-20 03:28:32.000 201 33773.23 164.34 17095.78 88888.00 2017-07-20 03:28:33.000 201 33773.28 164.31 17095.81 88888.00 2017-07-20 03:28:34.000 201 33773.30 164.31 17095.82 88888.00 2017-07-20 03:28:35.000 201 33773.32 164.30 17095.81 37853.58 2017-07-20 03:28:36.000 201 33773.27 164.29 17095.75 88888.00 2017-07-20 03:28:37.000 201 33773.26 164.27 17095.74 88888.00 2017-07-20 03:28:38.000 201 33773.30 164.30 17095.73 88888.00 2017-07-20 03:28:39.000 201 33773.29 164.29 17095.74 88888.00 2017-07-20 03:28:40.000 201 33773.29 164.32 17095.74 37853.60 2017-07-20 03:28:41.000 201 33773.30 164.31 17095.76 88888.00 2017-07-20 03:28:42.000 201 33773.29 164.28 17095.76 88888.00 2017-07-20 03:28:43.000 201 33773.26 164.22 17095.78 88888.00 2017-07-20 03:28:44.000 201 33773.27 164.21 17095.73 88888.00 2017-07-20 03:28:45.000 201 33773.29 164.20 17095.75 37853.61 2017-07-20 03:28:46.000 201 33773.33 164.26 17095.79 88888.00 2017-07-20 03:28:47.000 201 33773.31 164.25 17095.77 88888.00 2017-07-20 03:28:48.000 201 33773.31 164.23 17095.78 88888.00 2017-07-20 03:28:49.000 201 33773.32 164.24 17095.77 88888.00 2017-07-20 03:28:50.000 201 33773.34 164.24 17095.76 37853.66 2017-07-20 03:28:51.000 201 33773.36 164.23 17095.80 88888.00 2017-07-20 03:28:52.000 201 33773.39 164.21 17095.80 88888.00 2017-07-20 03:28:53.000 201 33773.40 164.20 17095.76 88888.00 2017-07-20 03:28:54.000 201 33773.40 164.23 17095.74 88888.00 2017-07-20 03:28:55.000 201 33773.35 164.18 17095.74 37853.67 2017-07-20 03:28:56.000 201 33773.34 164.17 17095.74 88888.00 2017-07-20 03:28:57.000 201 33773.32 164.21 17095.71 88888.00 2017-07-20 03:28:58.000 201 33773.31 164.22 17095.70 88888.00 2017-07-20 03:28:59.000 201 33773.33 164.17 17095.74 88888.00 2017-07-20 03:29:00.000 201 33773.33 164.18 17095.77 37853.77 2017-07-20 03:29:01.000 201 33773.37 164.19 17095.74 88888.00 2017-07-20 03:29:02.000 201 33773.36 164.19 17095.74 88888.00 2017-07-20 03:29:03.000 201 33773.35 164.20 17095.77 88888.00 2017-07-20 03:29:04.000 201 33773.36 164.22 17095.75 88888.00 2017-07-20 03:29:05.000 201 33773.35 164.24 17095.76 37853.75 2017-07-20 03:29:06.000 201 33773.35 164.26 17095.76 88888.00 2017-07-20 03:29:07.000 201 33773.33 164.18 17095.74 88888.00 2017-07-20 03:29:08.000 201 33773.32 164.16 17095.79 88888.00 2017-07-20 03:29:09.000 201 33773.31 164.16 17095.84 88888.00 2017-07-20 03:29:10.000 201 33773.34 164.16 17095.84 37853.69 2017-07-20 03:29:11.000 201 33773.36 164.11 17095.79 88888.00 2017-07-20 03:29:12.000 201 33773.36 164.09 17095.76 88888.00 2017-07-20 03:29:13.000 201 33773.32 164.09 17095.79 88888.00 2017-07-20 03:29:14.000 201 33773.29 164.11 17095.81 88888.00 2017-07-20 03:29:15.000 201 33773.30 164.13 17095.78 37853.74 2017-07-20 03:29:16.000 201 33773.30 164.16 17095.77 88888.00 2017-07-20 03:29:17.000 201 33773.29 164.15 17095.76 88888.00 2017-07-20 03:29:18.000 201 33773.30 164.15 17095.74 88888.00 2017-07-20 03:29:19.000 201 33773.29 164.18 17095.70 88888.00 2017-07-20 03:29:20.000 201 33773.31 164.22 17095.68 37853.76 2017-07-20 03:29:21.000 201 33773.32 164.13 17095.69 88888.00 2017-07-20 03:29:22.000 201 33773.32 164.08 17095.68 88888.00 2017-07-20 03:29:23.000 201 33773.34 164.09 17095.70 88888.00 2017-07-20 03:29:24.000 201 33773.36 164.12 17095.70 88888.00 2017-07-20 03:29:25.000 201 33773.33 164.10 17095.70 37853.79 2017-07-20 03:29:26.000 201 33773.34 164.14 17095.71 88888.00 2017-07-20 03:29:27.000 201 33773.37 164.13 17095.69 88888.00 2017-07-20 03:29:28.000 201 33773.43 164.16 17095.70 88888.00 2017-07-20 03:29:29.000 201 33773.47 164.17 17095.68 88888.00 2017-07-20 03:29:30.000 201 33773.51 164.21 17095.70 37853.75 2017-07-20 03:29:31.000 201 33773.49 164.21 17095.73 88888.00 2017-07-20 03:29:32.000 201 33773.46 164.20 17095.74 88888.00 2017-07-20 03:29:33.000 201 33773.44 164.23 17095.71 88888.00 2017-07-20 03:29:34.000 201 33773.45 164.18 17095.66 88888.00 2017-07-20 03:29:35.000 201 33773.48 164.16 17095.69 37853.84 2017-07-20 03:29:36.000 201 33773.47 164.13 17095.73 88888.00 2017-07-20 03:29:37.000 201 33773.50 164.18 17095.73 88888.00 2017-07-20 03:29:38.000 201 33773.52 164.21 17095.74 88888.00 2017-07-20 03:29:39.000 201 33773.55 164.20 17095.73 88888.00 2017-07-20 03:29:40.000 201 33773.56 164.16 17095.72 37853.91 2017-07-20 03:29:41.000 201 33773.56 164.16 17095.75 88888.00 2017-07-20 03:29:42.000 201 33773.56 164.12 17095.75 88888.00 2017-07-20 03:29:43.000 201 33773.54 164.12 17095.72 88888.00 2017-07-20 03:29:44.000 201 33773.56 164.11 17095.72 88888.00 2017-07-20 03:29:45.000 201 33773.59 164.08 17095.72 37853.97 2017-07-20 03:29:46.000 201 33773.61 164.15 17095.76 88888.00 2017-07-20 03:29:47.000 201 33773.62 164.16 17095.76 88888.00 2017-07-20 03:29:48.000 201 33773.65 164.13 17095.77 88888.00 2017-07-20 03:29:49.000 201 33773.65 164.08 17095.75 88888.00 2017-07-20 03:29:50.000 201 33773.65 164.12 17095.76 37853.99 2017-07-20 03:29:51.000 201 33773.66 164.16 17095.73 88888.00 2017-07-20 03:29:52.000 201 33773.66 164.17 17095.75 88888.00 2017-07-20 03:29:53.000 201 33773.68 164.17 17095.75 88888.00 2017-07-20 03:29:54.000 201 33773.68 164.22 17095.74 88888.00 2017-07-20 03:29:55.000 201 33773.67 164.16 17095.75 37853.94 2017-07-20 03:29:56.000 201 33773.68 164.18 17095.77 88888.00 2017-07-20 03:29:57.000 201 33773.68 164.16 17095.79 88888.00 2017-07-20 03:29:58.000 201 33773.67 164.17 17095.79 88888.00 2017-07-20 03:29:59.000 201 33773.68 164.17 17095.76 88888.00 2017-07-20 03:30:00.000 201 33773.68 164.18 17095.71 37853.99 2017-07-20 03:30:01.000 201 33773.70 164.19 17095.71 88888.00 2017-07-20 03:30:02.000 201 33773.68 164.13 17095.73 88888.00 2017-07-20 03:30:03.000 201 33773.71 164.16 17095.72 88888.00 2017-07-20 03:30:04.000 201 33773.68 164.16 17095.75 88888.00 2017-07-20 03:30:05.000 201 33773.64 164.17 17095.74 37854.00 2017-07-20 03:30:06.000 201 33773.61 164.14 17095.73 88888.00 2017-07-20 03:30:07.000 201 33773.65 164.11 17095.76 88888.00 2017-07-20 03:30:08.000 201 33773.64 164.08 17095.74 88888.00 2017-07-20 03:30:09.000 201 33773.63 164.09 17095.78 88888.00 2017-07-20 03:30:10.000 201 33773.69 164.13 17095.81 37853.92 2017-07-20 03:30:11.000 201 33773.67 164.21 17095.78 88888.00 2017-07-20 03:30:12.000 201 33773.69 164.20 17095.77 88888.00 2017-07-20 03:30:13.000 201 33773.75 164.20 17095.76 88888.00 2017-07-20 03:30:14.000 201 33773.73 164.19 17095.74 88888.00 2017-07-20 03:30:15.000 201 33773.70 164.20 17095.72 37854.03 2017-07-20 03:30:16.000 201 33773.66 164.19 17095.70 88888.00 2017-07-20 03:30:17.000 201 33773.67 164.19 17095.74 88888.00 2017-07-20 03:30:18.000 201 33773.73 164.18 17095.70 88888.00 2017-07-20 03:30:19.000 201 33773.70 164.18 17095.71 88888.00 2017-07-20 03:30:20.000 201 33773.65 164.18 17095.75 37853.97 2017-07-20 03:30:21.000 201 33773.67 164.22 17095.78 88888.00 2017-07-20 03:30:22.000 201 33773.69 164.26 17095.77 88888.00 2017-07-20 03:30:23.000 201 33773.68 164.24 17095.77 88888.00 2017-07-20 03:30:24.000 201 33773.70 164.24 17095.76 88888.00 2017-07-20 03:30:25.000 201 33773.73 164.24 17095.81 37853.95 2017-07-20 03:30:26.000 201 33773.75 164.25 17095.85 88888.00 2017-07-20 03:30:27.000 201 33773.74 164.26 17095.81 88888.00 2017-07-20 03:30:28.000 201 33773.75 164.30 17095.79 88888.00 2017-07-20 03:30:29.000 201 33773.75 164.26 17095.82 88888.00 2017-07-20 03:30:30.000 201 33773.73 164.23 17095.80 37854.03 2017-07-20 03:30:31.000 201 33773.72 164.24 17095.79 88888.00 2017-07-20 03:30:32.000 201 33773.71 164.29 17095.81 88888.00 2017-07-20 03:30:33.000 201 33773.74 164.26 17095.81 88888.00 2017-07-20 03:30:34.000 201 33773.74 164.25 17095.77 88888.00 2017-07-20 03:30:35.000 201 33773.70 164.27 17095.78 37853.92 2017-07-20 03:30:36.000 201 33773.68 164.27 17095.79 88888.00 2017-07-20 03:30:37.000 201 33773.71 164.28 17095.80 88888.00 2017-07-20 03:30:38.000 201 33773.71 164.26 17095.81 88888.00 2017-07-20 03:30:39.000 201 33773.69 164.23 17095.79 88888.00 2017-07-20 03:30:40.000 201 33773.65 164.18 17095.78 37854.04 2017-07-20 03:30:41.000 201 33773.67 164.18 17095.78 88888.00 2017-07-20 03:30:42.000 201 33773.73 164.19 17095.79 88888.00 2017-07-20 03:30:43.000 201 33773.73 164.19 17095.79 88888.00 2017-07-20 03:30:44.000 201 33773.69 164.21 17095.75 88888.00 2017-07-20 03:30:45.000 201 33773.69 164.22 17095.76 37854.03 2017-07-20 03:30:46.000 201 33773.71 164.20 17095.77 88888.00 2017-07-20 03:30:47.000 201 33773.73 164.19 17095.79 88888.00 2017-07-20 03:30:48.000 201 33773.73 164.17 17095.74 88888.00 2017-07-20 03:30:49.000 201 33773.78 164.15 17095.73 88888.00 2017-07-20 03:30:50.000 201 33773.74 164.12 17095.73 37854.11 2017-07-20 03:30:51.000 201 33773.70 164.14 17095.72 88888.00 2017-07-20 03:30:52.000 201 33773.69 164.15 17095.76 88888.00 2017-07-20 03:30:53.000 201 33773.70 164.12 17095.71 88888.00 2017-07-20 03:30:54.000 201 33773.76 164.18 17095.73 88888.00 2017-07-20 03:30:55.000 201 33773.72 164.14 17095.73 37853.97 2017-07-20 03:30:56.000 201 33773.68 164.14 17095.74 88888.00 2017-07-20 03:30:57.000 201 33773.68 164.18 17095.76 88888.00 2017-07-20 03:30:58.000 201 33773.66 164.17 17095.79 88888.00 2017-07-20 03:30:59.000 201 33773.64 164.15 17095.75 88888.00 2017-07-20 03:31:00.000 201 33773.66 164.13 17095.76 37854.03 2017-07-20 03:31:01.000 201 33773.65 164.11 17095.75 88888.00 2017-07-20 03:31:02.000 201 33773.64 164.11 17095.73 88888.00 2017-07-20 03:31:03.000 201 33773.61 164.07 17095.70 88888.00 2017-07-20 03:31:04.000 201 33773.64 164.10 17095.71 88888.00 2017-07-20 03:31:05.000 201 33773.68 164.14 17095.75 37853.92 2017-07-20 03:31:06.000 201 33773.64 164.13 17095.76 88888.00 2017-07-20 03:31:07.000 201 33773.64 164.10 17095.72 88888.00 2017-07-20 03:31:08.000 201 33773.68 164.15 17095.72 88888.00 2017-07-20 03:31:09.000 201 33773.67 164.17 17095.69 88888.00 2017-07-20 03:31:10.000 201 33773.66 164.14 17095.71 37853.95 2017-07-20 03:31:11.000 201 33773.64 164.15 17095.70 88888.00 2017-07-20 03:31:12.000 201 33773.63 164.14 17095.75 88888.00 2017-07-20 03:31:13.000 201 33773.65 164.14 17095.75 88888.00 2017-07-20 03:31:14.000 201 33773.67 164.13 17095.70 88888.00 2017-07-20 03:31:15.000 201 33773.69 164.15 17095.71 37854.02 2017-07-20 03:31:16.000 201 33773.69 164.16 17095.70 88888.00 2017-07-20 03:31:17.000 201 33773.69 164.12 17095.67 88888.00 2017-07-20 03:31:18.000 201 33773.69 164.11 17095.66 88888.00 2017-07-20 03:31:19.000 201 33773.68 164.13 17095.71 88888.00 2017-07-20 03:31:20.000 201 33773.66 164.14 17095.70 37854.04 2017-07-20 03:31:21.000 201 33773.69 164.14 17095.67 88888.00 2017-07-20 03:31:22.000 201 33773.68 164.13 17095.72 88888.00 2017-07-20 03:31:23.000 201 33773.66 164.12 17095.76 88888.00 2017-07-20 03:31:24.000 201 33773.68 164.15 17095.78 88888.00 2017-07-20 03:31:25.000 201 33773.71 164.13 17095.77 37853.93 2017-07-20 03:31:26.000 201 33773.75 164.11 17095.76 88888.00 2017-07-20 03:31:27.000 201 33773.76 164.12 17095.76 88888.00 2017-07-20 03:31:28.000 201 33773.75 164.13 17095.77 88888.00 2017-07-20 03:31:29.000 201 33773.76 164.13 17095.78 88888.00 2017-07-20 03:31:30.000 201 33773.76 164.12 17095.77 37854.09 2017-07-20 03:31:31.000 201 33773.73 164.14 17095.73 88888.00 2017-07-20 03:31:32.000 201 33773.73 164.15 17095.73 88888.00 2017-07-20 03:31:33.000 201 33773.78 164.14 17095.70 88888.00 2017-07-20 03:31:34.000 201 33773.79 164.20 17095.72 88888.00 2017-07-20 03:31:35.000 201 33773.75 164.19 17095.72 37854.07 2017-07-20 03:31:36.000 201 33773.78 164.19 17095.76 88888.00 2017-07-20 03:31:37.000 201 33773.78 164.18 17095.76 88888.00 2017-07-20 03:31:38.000 201 33773.78 164.14 17095.74 88888.00 2017-07-20 03:31:39.000 201 33773.77 164.15 17095.72 88888.00 2017-07-20 03:31:40.000 201 33773.79 164.16 17095.77 37853.94 2017-07-20 03:31:41.000 201 33773.80 164.20 17095.73 88888.00 2017-07-20 03:31:42.000 201 33773.75 164.20 17095.72 88888.00 2017-07-20 03:31:43.000 201 33773.78 164.19 17095.76 88888.00 2017-07-20 03:31:44.000 201 33773.77 164.23 17095.70 88888.00 2017-07-20 03:31:45.000 201 33773.80 164.17 17095.72 37854.06 2017-07-20 03:31:46.000 201 33773.77 164.19 17095.73 88888.00 2017-07-20 03:31:47.000 201 33773.74 164.17 17095.73 88888.00 2017-07-20 03:31:48.000 201 33773.77 164.19 17095.71 88888.00 2017-07-20 03:31:49.000 201 33773.78 164.18 17095.76 88888.00 2017-07-20 03:31:50.000 201 33773.76 164.19 17095.75 37854.05 2017-07-20 03:31:51.000 201 33773.71 164.20 17095.77 88888.00 2017-07-20 03:31:52.000 201 33773.68 164.20 17095.73 88888.00 2017-07-20 03:31:53.000 201 33773.70 164.21 17095.77 88888.00 2017-07-20 03:31:54.000 201 33773.71 164.16 17095.75 88888.00 2017-07-20 03:31:55.000 201 33773.74 164.15 17095.81 37854.03 2017-07-20 03:31:56.000 201 33773.75 164.16 17095.81 88888.00 2017-07-20 03:31:57.000 201 33773.74 164.20 17095.75 88888.00 2017-07-20 03:31:58.000 201 33773.74 164.21 17095.73 88888.00 2017-07-20 03:31:59.000 201 33773.71 164.18 17095.76 88888.00 2017-07-20 03:32:00.000 201 33773.69 164.17 17095.79 37854.15 2017-07-20 03:32:01.000 201 33773.71 164.18 17095.76 88888.00 2017-07-20 03:32:02.000 201 33773.68 164.14 17095.78 88888.00 2017-07-20 03:32:03.000 201 33773.66 164.13 17095.78 88888.00 2017-07-20 03:32:04.000 201 33773.66 164.11 17095.77 88888.00 2017-07-20 03:32:05.000 201 33773.63 164.08 17095.75 37854.14 2017-07-20 03:32:06.000 201 33773.64 164.08 17095.74 88888.00 2017-07-20 03:32:07.000 201 33773.63 164.07 17095.77 88888.00 2017-07-20 03:32:08.000 201 33773.63 164.05 17095.70 88888.00 2017-07-20 03:32:09.000 201 33773.63 164.04 17095.70 88888.00 2017-07-20 03:32:10.000 201 33773.70 164.04 17095.75 37853.94 2017-07-20 03:32:11.000 201 33773.69 164.04 17095.75 88888.00 2017-07-20 03:32:12.000 201 33773.73 164.05 17095.74 88888.00 2017-07-20 03:32:13.000 201 33773.72 164.08 17095.80 88888.00 2017-07-20 03:32:14.000 201 33773.71 164.07 17095.79 88888.00 2017-07-20 03:32:15.000 201 33773.71 164.04 17095.77 37853.99 2017-07-20 03:32:16.000 201 33773.70 164.07 17095.77 88888.00 2017-07-20 03:32:17.000 201 33773.66 164.05 17095.83 88888.00 2017-07-20 03:32:18.000 201 33773.63 164.03 17095.87 88888.00 2017-07-20 03:32:19.000 201 33773.61 164.03 17095.88 88888.00 2017-07-20 03:32:20.000 201 33773.62 164.02 17095.81 37853.87 2017-07-20 03:32:21.000 201 33773.61 164.02 17095.80 88888.00 2017-07-20 03:32:22.000 201 33773.66 164.01 17095.87 88888.00 2017-07-20 03:32:23.000 201 33773.66 164.05 17095.86 88888.00 2017-07-20 03:32:24.000 201 33773.60 164.09 17095.84 88888.00 2017-07-20 03:32:25.000 201 33773.56 164.08 17095.84 37853.94 2017-07-20 03:32:26.000 201 33773.54 164.07 17095.84 88888.00 2017-07-20 03:32:27.000 201 33773.54 164.08 17095.84 88888.00 2017-07-20 03:32:28.000 201 33773.57 164.07 17095.84 88888.00 2017-07-20 03:32:29.000 201 33773.57 164.07 17095.81 88888.00 2017-07-20 03:32:30.000 201 33773.56 164.02 17095.83 37853.89 2017-07-20 03:32:31.000 201 33773.52 164.02 17095.83 88888.00 2017-07-20 03:32:32.000 201 33773.55 164.04 17095.83 88888.00 2017-07-20 03:32:33.000 201 33773.53 164.07 17095.81 88888.00 2017-07-20 03:32:34.000 201 33773.52 164.11 17095.78 88888.00 2017-07-20 03:32:35.000 201 33773.53 164.11 17095.79 37853.84 2017-07-20 03:32:36.000 201 33773.52 164.09 17095.83 88888.00 2017-07-20 03:32:37.000 201 33773.52 164.11 17095.80 88888.00 2017-07-20 03:32:38.000 201 33773.53 164.11 17095.78 88888.00 2017-07-20 03:32:39.000 201 33773.53 164.09 17095.79 88888.00 2017-07-20 03:32:40.000 201 33773.50 164.10 17095.76 37853.74 2017-07-20 03:32:41.000 201 33773.52 164.08 17095.76 88888.00 2017-07-20 03:32:42.000 201 33773.50 164.08 17095.74 88888.00 2017-07-20 03:32:43.000 201 33773.47 164.10 17095.79 88888.00 2017-07-20 03:32:44.000 201 33773.48 164.12 17095.84 88888.00 2017-07-20 03:32:45.000 201 33773.43 164.14 17095.83 37853.74 2017-07-20 03:32:46.000 201 33773.45 164.11 17095.85 88888.00 2017-07-20 03:32:47.000 201 33773.45 164.12 17095.84 88888.00 2017-07-20 03:32:48.000 201 33773.44 164.17 17095.83 88888.00 2017-07-20 03:32:49.000 201 33773.42 164.14 17095.84 88888.00 2017-07-20 03:32:50.000 201 33773.43 164.15 17095.81 37853.81 2017-07-20 03:32:51.000 201 33773.37 164.13 17095.83 88888.00 2017-07-20 03:32:52.000 201 33773.36 164.13 17095.85 88888.00 2017-07-20 03:32:53.000 201 33773.36 164.14 17095.87 88888.00 2017-07-20 03:32:54.000 201 33773.37 164.15 17095.89 88888.00 2017-07-20 03:32:55.000 201 33773.39 164.13 17095.88 37853.78 2017-07-20 03:32:56.000 201 33773.43 164.14 17095.88 88888.00 2017-07-20 03:32:57.000 201 33773.41 164.12 17095.85 88888.00 2017-07-20 03:32:58.000 201 33773.39 164.14 17095.84 88888.00 2017-07-20 03:32:59.000 201 33773.34 164.13 17095.85 88888.00 2017-07-20 03:33:00.000 201 33773.30 164.12 17095.82 37853.78 2017-07-20 03:33:01.000 201 33773.35 164.14 17095.82 88888.00 2017-07-20 03:33:02.000 201 33773.37 164.15 17095.87 88888.00 2017-07-20 03:33:03.000 201 33773.38 164.15 17095.83 88888.00 2017-07-20 03:33:04.000 201 33773.39 164.18 17095.82 88888.00 2017-07-20 03:33:05.000 201 33773.37 164.19 17095.80 37853.77 2017-07-20 03:33:06.000 201 33773.36 164.17 17095.79 88888.00 2017-07-20 03:33:07.000 201 33773.31 164.15 17095.75 88888.00 2017-07-20 03:33:08.000 201 33773.31 164.11 17095.77 88888.00 2017-07-20 03:33:09.000 201 33773.34 164.08 17095.79 88888.00 2017-07-20 03:33:10.000 201 33773.39 164.14 17095.83 37853.70 2017-07-20 03:33:11.000 201 33773.36 164.15 17095.84 88888.00 2017-07-20 03:33:12.000 201 33773.34 164.15 17095.87 88888.00 2017-07-20 03:33:13.000 201 33773.36 164.12 17095.86 88888.00 2017-07-20 03:33:14.000 201 33773.35 164.15 17095.87 88888.00 2017-07-20 03:33:15.000 201 33773.31 164.12 17095.82 37853.68 2017-07-20 03:33:16.000 201 33773.33 164.13 17095.83 88888.00 2017-07-20 03:33:17.000 201 33773.37 164.10 17095.82 88888.00 2017-07-20 03:33:18.000 201 33773.36 164.08 17095.83 88888.00 2017-07-20 03:33:19.000 201 33773.32 164.05 17095.83 88888.00 2017-07-20 03:33:20.000 201 33773.32 164.08 17095.86 37853.60 2017-07-20 03:33:21.000 201 33773.35 164.10 17095.85 88888.00 2017-07-20 03:33:22.000 201 33773.35 164.07 17095.85 88888.00 2017-07-20 03:33:23.000 201 33773.31 164.08 17095.84 88888.00 2017-07-20 03:33:24.000 201 33773.32 164.10 17095.81 88888.00 2017-07-20 03:33:25.000 201 33773.34 164.08 17095.80 37853.61 2017-07-20 03:33:26.000 201 33773.32 164.11 17095.78 88888.00 2017-07-20 03:33:27.000 201 33773.31 164.10 17095.75 88888.00 2017-07-20 03:33:28.000 201 33773.30 164.15 17095.73 88888.00 2017-07-20 03:33:29.000 201 33773.29 164.12 17095.74 88888.00 2017-07-20 03:33:30.000 201 33773.29 164.06 17095.76 37853.72 2017-07-20 03:33:31.000 201 33773.27 164.05 17095.77 88888.00 2017-07-20 03:33:32.000 201 33773.25 164.02 17095.74 88888.00 2017-07-20 03:33:33.000 201 33773.26 163.96 17095.75 88888.00 2017-07-20 03:33:34.000 201 33773.24 164.00 17095.76 88888.00 2017-07-20 03:33:35.000 201 33773.18 164.01 17095.77 37853.71 2017-07-20 03:33:36.000 201 33773.20 164.03 17095.75 88888.00 2017-07-20 03:33:37.000 201 33773.18 164.06 17095.74 88888.00 2017-07-20 03:33:38.000 201 33773.17 164.07 17095.73 88888.00 2017-07-20 03:33:39.000 201 33773.17 164.04 17095.75 88888.00 2017-07-20 03:33:40.000 201 33773.22 164.07 17095.74 37853.54 2017-07-20 03:33:41.000 201 33773.19 164.03 17095.74 88888.00 2017-07-20 03:33:42.000 201 33773.15 164.01 17095.73 88888.00 2017-07-20 03:33:43.000 201 33773.15 164.01 17095.73 88888.00 2017-07-20 03:33:44.000 201 33773.17 164.01 17095.79 88888.00 2017-07-20 03:33:45.000 201 33773.20 164.00 17095.82 37853.57 2017-07-20 03:33:46.000 201 33773.17 164.01 17095.77 88888.00 2017-07-20 03:33:47.000 201 33773.10 164.01 17095.78 88888.00 2017-07-20 03:33:48.000 201 33773.08 164.02 17095.81 88888.00 2017-07-20 03:33:49.000 201 33773.07 164.02 17095.77 88888.00 2017-07-20 03:33:50.000 201 33773.07 164.04 17095.75 37853.48 2017-07-20 03:33:51.000 201 33773.07 164.06 17095.77 88888.00 2017-07-20 03:33:52.000 201 33773.06 164.06 17095.79 88888.00 2017-07-20 03:33:53.000 201 33773.09 164.10 17095.85 88888.00 2017-07-20 03:33:54.000 201 33773.08 164.11 17095.83 88888.00 2017-07-20 03:33:55.000 201 33773.11 164.10 17095.78 37853.45 2017-07-20 03:33:56.000 201 33773.09 164.05 17095.84 88888.00 2017-07-20 03:33:57.000 201 33773.05 164.05 17095.84 88888.00 2017-07-20 03:33:58.000 201 33773.06 164.07 17095.86 88888.00 2017-07-20 03:33:59.000 201 33773.04 164.09 17095.86 88888.00 2017-07-20 03:34:00.000 201 33773.03 164.10 17095.85 37853.36 2017-07-20 03:34:01.000 201 33773.03 164.15 17095.85 88888.00 2017-07-20 03:34:02.000 201 33772.99 164.13 17095.84 88888.00 2017-07-20 03:34:03.000 201 33772.99 164.13 17095.83 88888.00 2017-07-20 03:34:04.000 201 33772.97 164.17 17095.83 88888.00 2017-07-20 03:34:05.000 201 33772.99 164.15 17095.85 37853.47 2017-07-20 03:34:06.000 201 33772.98 164.10 17095.88 88888.00 2017-07-20 03:34:07.000 201 33772.96 164.11 17095.88 88888.00 2017-07-20 03:34:08.000 201 33772.98 164.07 17095.86 88888.00 2017-07-20 03:34:09.000 201 33772.95 164.09 17095.81 88888.00 2017-07-20 03:34:10.000 201 33772.95 164.13 17095.84 37853.52 2017-07-20 03:34:11.000 201 33772.94 164.17 17095.81 88888.00 2017-07-20 03:34:12.000 201 33772.90 164.14 17095.83 88888.00 2017-07-20 03:34:13.000 201 33772.92 164.14 17095.86 88888.00 2017-07-20 03:34:14.000 201 33772.97 164.12 17095.84 88888.00 2017-07-20 03:34:15.000 201 33772.92 164.09 17095.82 37853.33 2017-07-20 03:34:16.000 201 33772.91 164.09 17095.81 88888.00 2017-07-20 03:34:17.000 201 33772.86 164.08 17095.82 88888.00 2017-07-20 03:34:18.000 201 33772.83 164.04 17095.78 88888.00 2017-07-20 03:34:19.000 201 33772.84 164.04 17095.80 88888.00 2017-07-20 03:34:20.000 201 33772.86 164.07 17095.84 37853.31 2017-07-20 03:34:21.000 201 33772.85 164.05 17095.80 88888.00 2017-07-20 03:34:22.000 201 33772.84 164.08 17095.80 88888.00 2017-07-20 03:34:23.000 201 33772.84 164.10 17095.80 88888.00 2017-07-20 03:34:24.000 201 33772.80 164.09 17095.75 88888.00 2017-07-20 03:34:25.000 201 33772.79 164.14 17095.76 37853.31 2017-07-20 03:34:26.000 201 33772.80 164.14 17095.77 88888.00 2017-07-20 03:34:27.000 201 33772.78 164.16 17095.79 88888.00 2017-07-20 03:34:28.000 201 33772.77 164.19 17095.83 88888.00 2017-07-20 03:34:29.000 201 33772.74 164.17 17095.83 88888.00 2017-07-20 03:34:30.000 201 33772.77 164.16 17095.86 37853.27 2017-07-20 03:34:31.000 201 33772.75 164.12 17095.82 88888.00 2017-07-20 03:34:32.000 201 33772.72 164.10 17095.84 88888.00 2017-07-20 03:34:33.000 201 33772.70 164.13 17095.83 88888.00 2017-07-20 03:34:34.000 201 33772.73 164.17 17095.84 88888.00 2017-07-20 03:34:35.000 201 33772.69 164.12 17095.84 37853.24 2017-07-20 03:34:36.000 201 33772.68 164.09 17095.86 88888.00 2017-07-20 03:34:37.000 201 33772.66 164.11 17095.88 88888.00 2017-07-20 03:34:38.000 201 33772.66 164.10 17095.87 88888.00 2017-07-20 03:34:39.000 201 33772.64 164.10 17095.90 88888.00 2017-07-20 03:34:40.000 201 33772.62 164.05 17095.88 37853.13 2017-07-20 03:34:41.000 201 33772.62 164.09 17095.87 88888.00 2017-07-20 03:34:42.000 201 33772.64 164.07 17095.90 88888.00 2017-07-20 03:34:43.000 201 33772.60 164.02 17095.85 88888.00 2017-07-20 03:34:44.000 201 33772.59 164.05 17095.83 88888.00 2017-07-20 03:34:45.000 201 33772.61 164.07 17095.91 37853.24 2017-07-20 03:34:46.000 201 33772.61 164.03 17095.92 88888.00 2017-07-20 03:34:47.000 201 33772.58 164.03 17095.88 88888.00 2017-07-20 03:34:48.000 201 33772.55 164.05 17095.94 88888.00 2017-07-20 03:34:49.000 201 33772.55 164.02 17095.93 88888.00 2017-07-20 03:34:50.000 201 33772.54 164.01 17095.90 37853.09 2017-07-20 03:34:51.000 201 33772.56 164.02 17095.89 88888.00 2017-07-20 03:34:52.000 201 33772.59 164.02 17095.89 88888.00 2017-07-20 03:34:53.000 201 33772.59 163.96 17095.86 88888.00 2017-07-20 03:34:54.000 201 33772.58 163.94 17095.88 88888.00 2017-07-20 03:34:55.000 201 33772.58 163.96 17095.90 37853.13 2017-07-20 03:34:56.000 201 33772.54 164.02 17095.91 88888.00 2017-07-20 03:34:57.000 201 33772.52 164.06 17095.94 88888.00 2017-07-20 03:34:58.000 201 33772.53 164.07 17095.91 88888.00 2017-07-20 03:34:59.000 201 33772.50 164.07 17095.91 88888.00 2017-07-20 03:35:00.000 201 33772.49 164.10 17095.93 37852.98 2017-07-20 03:35:01.000 201 33772.48 164.10 17095.92 88888.00 2017-07-20 03:35:02.000 201 33772.47 164.09 17095.89 88888.00 2017-07-20 03:35:03.000 201 33772.46 164.08 17095.85 88888.00 2017-07-20 03:35:04.000 201 33772.46 164.10 17095.90 88888.00 2017-07-20 03:35:05.000 201 33772.47 164.05 17095.94 37853.10 2017-07-20 03:35:06.000 201 33772.48 163.99 17095.93 88888.00 2017-07-20 03:35:07.000 201 33772.46 163.97 17095.93 88888.00 2017-07-20 03:35:08.000 201 33772.47 163.95 17095.95 88888.00 2017-07-20 03:35:09.000 201 33772.44 163.94 17096.00 88888.00 2017-07-20 03:35:10.000 201 33772.44 163.99 17095.98 37853.01 2017-07-20 03:35:11.000 201 33772.42 164.00 17095.93 88888.00 2017-07-20 03:35:12.000 201 33772.39 164.02 17095.89 88888.00 2017-07-20 03:35:13.000 201 33772.38 164.02 17095.95 88888.00 2017-07-20 03:35:14.000 201 33772.40 164.05 17095.93 88888.00 2017-07-20 03:35:15.000 201 33772.39 164.03 17095.90 37853.04 2017-07-20 03:35:16.000 201 33772.42 164.00 17095.92 88888.00 2017-07-20 03:35:17.000 201 33772.41 163.99 17095.97 88888.00 2017-07-20 03:35:18.000 201 33772.44 163.98 17095.97 88888.00 2017-07-20 03:35:19.000 201 33772.42 164.00 17095.95 88888.00 2017-07-20 03:35:20.000 201 33772.43 164.01 17095.94 37852.99 2017-07-20 03:35:21.000 201 33772.44 164.01 17095.97 88888.00 2017-07-20 03:35:22.000 201 33772.43 164.00 17095.98 88888.00 2017-07-20 03:35:23.000 201 33772.43 163.97 17095.96 88888.00 2017-07-20 03:35:24.000 201 33772.44 163.98 17095.91 88888.00 2017-07-20 03:35:25.000 201 33772.42 163.98 17095.87 37852.90 2017-07-20 03:35:26.000 201 33772.38 163.97 17095.87 88888.00 2017-07-20 03:35:27.000 201 33772.38 163.99 17095.90 88888.00 2017-07-20 03:35:28.000 201 33772.41 164.01 17095.92 88888.00 2017-07-20 03:35:29.000 201 33772.39 163.99 17095.93 88888.00 2017-07-20 03:35:30.000 201 33772.40 163.99 17095.94 37852.97 2017-07-20 03:35:31.000 201 33772.37 163.97 17095.97 88888.00 2017-07-20 03:35:32.000 201 33772.34 164.02 17095.99 88888.00 2017-07-20 03:35:33.000 201 33772.35 164.05 17095.94 88888.00 2017-07-20 03:35:34.000 201 33772.37 164.06 17095.92 88888.00 2017-07-20 03:35:35.000 201 33772.35 163.99 17095.93 37852.90 2017-07-20 03:35:36.000 201 33772.34 163.99 17095.92 88888.00 2017-07-20 03:35:37.000 201 33772.33 164.04 17095.91 88888.00 2017-07-20 03:35:38.000 201 33772.30 164.04 17095.93 88888.00 2017-07-20 03:35:39.000 201 33772.27 163.99 17095.97 88888.00 2017-07-20 03:35:40.000 201 33772.35 164.00 17095.99 37852.91 2017-07-20 03:35:41.000 201 33772.40 164.03 17095.99 88888.00 2017-07-20 03:35:42.000 201 33772.37 164.02 17095.99 88888.00 2017-07-20 03:35:43.000 201 33772.32 164.05 17095.97 88888.00 2017-07-20 03:35:44.000 201 33772.32 164.06 17096.00 88888.00 2017-07-20 03:35:45.000 201 33772.33 164.06 17095.96 37852.77 2017-07-20 03:35:46.000 201 33772.31 164.05 17095.97 88888.00 2017-07-20 03:35:47.000 201 33772.28 164.05 17095.97 88888.00 2017-07-20 03:35:48.000 201 33772.29 164.05 17095.94 88888.00 2017-07-20 03:35:49.000 201 33772.34 164.07 17095.94 88888.00 2017-07-20 03:35:50.000 201 33772.34 164.09 17096.00 37852.92 2017-07-20 03:35:51.000 201 33772.37 164.05 17096.02 88888.00 2017-07-20 03:35:52.000 201 33772.31 164.04 17095.98 88888.00 2017-07-20 03:35:53.000 201 33772.27 164.07 17095.95 88888.00 2017-07-20 03:35:54.000 201 33772.30 164.07 17095.99 88888.00 2017-07-20 03:35:55.000 201 33772.28 164.07 17095.99 37852.80 2017-07-20 03:35:56.000 201 33772.24 164.10 17096.03 88888.00 2017-07-20 03:35:57.000 201 33772.24 164.11 17096.01 88888.00 2017-07-20 03:35:58.000 201 33772.24 164.08 17096.00 88888.00 2017-07-20 03:35:59.000 201 33772.20 164.04 17095.97 88888.00 2017-07-20 03:36:00.000 201 33772.18 164.03 17096.01 37852.91 2017-07-20 03:36:01.000 201 33772.24 164.02 17096.01 88888.00 2017-07-20 03:36:02.000 201 33772.24 164.02 17095.99 88888.00 2017-07-20 03:36:03.000 201 33772.25 163.98 17095.97 88888.00 2017-07-20 03:36:04.000 201 33772.28 164.03 17095.99 88888.00 2017-07-20 03:36:05.000 201 33772.29 164.05 17095.96 37852.80 2017-07-20 03:36:06.000 201 33772.28 164.02 17095.97 88888.00 2017-07-20 03:36:07.000 201 33772.28 164.01 17095.96 88888.00 2017-07-20 03:36:08.000 201 33772.27 164.02 17095.96 88888.00 2017-07-20 03:36:09.000 201 33772.23 164.02 17095.98 88888.00 2017-07-20 03:36:10.000 201 33772.22 164.01 17096.00 37852.83 2017-07-20 03:36:11.000 201 33772.19 163.99 17096.01 88888.00 2017-07-20 03:36:12.000 201 33772.15 164.00 17095.94 88888.00 2017-07-20 03:36:13.000 201 33772.16 164.00 17095.95 88888.00 2017-07-20 03:36:14.000 201 33772.14 164.02 17095.96 88888.00 2017-07-20 03:36:15.000 201 33772.16 164.05 17095.98 37852.84 2017-07-20 03:36:16.000 201 33772.17 164.04 17096.01 88888.00 2017-07-20 03:36:17.000 201 33772.17 164.01 17096.00 88888.00 2017-07-20 03:36:18.000 201 33772.19 164.00 17095.99 88888.00 2017-07-20 03:36:19.000 201 33772.18 163.99 17096.00 88888.00 2017-07-20 03:36:20.000 201 33772.15 164.05 17096.00 37852.77 2017-07-20 03:36:21.000 201 33772.16 164.10 17096.02 88888.00 2017-07-20 03:36:22.000 201 33772.13 164.05 17096.04 88888.00 2017-07-20 03:36:23.000 201 33772.09 164.04 17096.04 88888.00 2017-07-20 03:36:24.000 201 33772.12 164.05 17096.01 88888.00 2017-07-20 03:36:25.000 201 33772.14 164.01 17095.98 37852.58 2017-07-20 03:36:26.000 201 33772.10 164.08 17095.99 88888.00 2017-07-20 03:36:27.000 201 33772.07 164.05 17095.99 88888.00 2017-07-20 03:36:28.000 201 33772.03 164.07 17095.99 88888.00 2017-07-20 03:36:29.000 201 33772.01 164.04 17095.98 88888.00 2017-07-20 03:36:30.000 201 33772.01 164.05 17096.03 37852.68 2017-07-20 03:36:31.000 201 33772.02 164.03 17096.04 88888.00 2017-07-20 03:36:32.000 201 33772.01 164.04 17096.09 88888.00 2017-07-20 03:36:33.000 201 33771.97 164.06 17096.07 88888.00 2017-07-20 03:36:34.000 201 33771.97 164.06 17096.03 88888.00 2017-07-20 03:36:35.000 201 33772.00 164.06 17096.04 37852.65 2017-07-20 03:36:36.000 201 33771.99 164.06 17096.05 88888.00 2017-07-20 03:36:37.000 201 33771.97 164.06 17096.03 88888.00 2017-07-20 03:36:38.000 201 33771.95 164.05 17096.04 88888.00 2017-07-20 03:36:39.000 201 33771.93 164.07 17096.04 88888.00 2017-07-20 03:36:40.000 201 33771.96 164.09 17096.06 37852.54 2017-07-20 03:36:41.000 201 33771.99 164.06 17096.04 88888.00 2017-07-20 03:36:42.000 201 33771.96 164.04 17096.07 88888.00 2017-07-20 03:36:43.000 201 33771.94 164.06 17096.05 88888.00 2017-07-20 03:36:44.000 201 33771.95 164.06 17096.03 88888.00 2017-07-20 03:36:45.000 201 33771.98 164.04 17096.03 37852.56 2017-07-20 03:36:46.000 201 33771.99 164.01 17096.03 88888.00 2017-07-20 03:36:47.000 201 33771.96 163.99 17095.99 88888.00 2017-07-20 03:36:48.000 201 33771.91 163.97 17096.02 88888.00 2017-07-20 03:36:49.000 201 33771.90 163.97 17095.99 88888.00 2017-07-20 03:36:50.000 201 33771.96 164.03 17096.02 37852.59 2017-07-20 03:36:51.000 201 33771.92 164.02 17096.01 88888.00 2017-07-20 03:36:52.000 201 33771.91 164.00 17095.99 88888.00 2017-07-20 03:36:53.000 201 33771.93 163.98 17095.95 88888.00 2017-07-20 03:36:54.000 201 33771.96 163.98 17095.96 88888.00 2017-07-20 03:36:55.000 201 33771.94 164.00 17095.93 37852.66 2017-07-20 03:36:56.000 201 33771.92 163.99 17095.95 88888.00 2017-07-20 03:36:57.000 201 33771.94 163.99 17095.94 88888.00 2017-07-20 03:36:58.000 201 33771.95 164.01 17095.96 88888.00 2017-07-20 03:36:59.000 201 33771.92 164.00 17095.99 88888.00 2017-07-20 03:37:00.000 201 33771.92 163.99 17095.95 37852.46 2017-07-20 03:37:01.000 201 33771.91 163.99 17095.97 88888.00 2017-07-20 03:37:02.000 201 33771.92 164.03 17095.99 88888.00 2017-07-20 03:37:03.000 201 33771.89 164.08 17095.98 88888.00 2017-07-20 03:37:04.000 201 33771.92 164.05 17096.01 88888.00 2017-07-20 03:37:05.000 201 33771.94 163.99 17096.04 37852.46 2017-07-20 03:37:06.000 201 33771.92 164.01 17096.01 88888.00 2017-07-20 03:37:07.000 201 33771.90 164.04 17096.01 88888.00 2017-07-20 03:37:08.000 201 33771.88 164.04 17096.02 88888.00 2017-07-20 03:37:09.000 201 33771.86 164.02 17096.02 88888.00 2017-07-20 03:37:10.000 201 33771.88 164.02 17096.02 37852.49 2017-07-20 03:37:11.000 201 33771.89 164.03 17096.01 88888.00 2017-07-20 03:37:12.000 201 33771.85 164.05 17096.07 88888.00 2017-07-20 03:37:13.000 201 33771.83 164.05 17096.02 88888.00 2017-07-20 03:37:14.000 201 33771.84 164.07 17096.00 88888.00 2017-07-20 03:37:15.000 201 33771.84 164.04 17096.02 37852.46 2017-07-20 03:37:16.000 201 33771.82 164.02 17096.04 88888.00 2017-07-20 03:37:17.000 201 33771.83 164.01 17096.01 88888.00 2017-07-20 03:37:18.000 201 33771.83 164.06 17095.99 88888.00 2017-07-20 03:37:19.000 201 33771.86 164.04 17096.00 88888.00 2017-07-20 03:37:20.000 201 33771.89 164.00 17096.01 37852.45 2017-07-20 03:37:21.000 201 33771.87 164.03 17096.04 88888.00 2017-07-20 03:37:22.000 201 33771.83 164.07 17096.04 88888.00 2017-07-20 03:37:23.000 201 33771.83 164.06 17096.02 88888.00 2017-07-20 03:37:24.000 201 33771.85 164.05 17095.99 88888.00 2017-07-20 03:37:25.000 201 33771.84 164.05 17095.97 37852.43 2017-07-20 03:37:26.000 201 33771.80 164.03 17095.98 88888.00 2017-07-20 03:37:27.000 201 33771.78 164.05 17096.02 88888.00 2017-07-20 03:37:28.000 201 33771.79 164.03 17096.01 88888.00 2017-07-20 03:37:29.000 201 33771.80 164.01 17096.02 88888.00 2017-07-20 03:37:30.000 201 33771.80 164.05 17096.05 37852.45 2017-07-20 03:37:31.000 201 33771.83 164.08 17096.08 88888.00 2017-07-20 03:37:32.000 201 33771.82 164.08 17096.08 88888.00 2017-07-20 03:37:33.000 201 33771.83 164.06 17096.06 88888.00 2017-07-20 03:37:34.000 201 33771.83 164.08 17096.10 88888.00 2017-07-20 03:37:35.000 201 33771.83 164.10 17096.13 37852.50 2017-07-20 03:37:36.000 201 33771.82 164.13 17096.12 88888.00 2017-07-20 03:37:37.000 201 33771.87 164.15 17096.13 88888.00 2017-07-20 03:37:38.000 201 33771.89 164.09 17096.12 88888.00 2017-07-20 03:37:39.000 201 33771.87 164.08 17096.11 88888.00 2017-07-20 03:37:40.000 201 33771.86 164.07 17096.08 37852.41 2017-07-20 03:37:41.000 201 33771.82 164.07 17096.06 88888.00 2017-07-20 03:37:42.000 201 33771.86 164.05 17096.06 88888.00 2017-07-20 03:37:43.000 201 33771.86 164.08 17096.03 88888.00 2017-07-20 03:37:44.000 201 33771.84 164.06 17096.05 88888.00 2017-07-20 03:37:45.000 201 33771.83 164.05 17096.09 37852.47 2017-07-20 03:37:46.000 201 33771.80 164.05 17096.10 88888.00 2017-07-20 03:37:47.000 201 33771.75 164.04 17096.07 88888.00 2017-07-20 03:37:48.000 201 33771.74 164.04 17096.07 88888.00 2017-07-20 03:37:49.000 201 33771.75 164.04 17096.08 88888.00 2017-07-20 03:37:50.000 201 33771.78 164.05 17096.08 37852.46 2017-07-20 03:37:51.000 201 33771.79 164.03 17096.09 88888.00 2017-07-20 03:37:52.000 201 33771.80 164.03 17096.09 88888.00 2017-07-20 03:37:53.000 201 33771.80 164.09 17096.11 88888.00 2017-07-20 03:37:54.000 201 33771.77 164.08 17096.10 88888.00 2017-07-20 03:37:55.000 201 33771.76 164.07 17096.05 37852.41 2017-07-20 03:37:56.000 201 33771.78 164.04 17096.01 88888.00 2017-07-20 03:37:57.000 201 33771.78 164.02 17096.02 88888.00 2017-07-20 03:37:58.000 201 33771.77 164.01 17095.98 88888.00 2017-07-20 03:37:59.000 201 33771.73 164.00 17096.00 88888.00 2017-07-20 03:38:00.000 201 33771.77 164.01 17095.99 37852.40 2017-07-20 03:38:01.000 201 33771.80 164.00 17095.96 88888.00 2017-07-20 03:38:02.000 201 33771.77 164.01 17095.98 88888.00 2017-07-20 03:38:03.000 201 33771.77 164.01 17096.03 88888.00 2017-07-20 03:38:04.000 201 33771.77 164.03 17096.06 88888.00 2017-07-20 03:38:05.000 201 33771.76 164.02 17096.07 37852.41 2017-07-20 03:38:06.000 201 33771.73 163.97 17096.04 88888.00 2017-07-20 03:38:07.000 201 33771.73 163.99 17096.05 88888.00 2017-07-20 03:38:08.000 201 33771.76 164.02 17096.01 88888.00 2017-07-20 03:38:09.000 201 33771.76 164.02 17096.02 88888.00 2017-07-20 03:38:10.000 201 33771.75 164.01 17096.03 37852.27 2017-07-20 03:38:11.000 201 33771.76 163.99 17096.06 88888.00 2017-07-20 03:38:12.000 201 33771.76 164.00 17096.06 88888.00 2017-07-20 03:38:13.000 201 33771.74 163.99 17096.07 88888.00 2017-07-20 03:38:14.000 201 33771.75 164.01 17096.10 88888.00 2017-07-20 03:38:15.000 201 33771.75 164.01 17096.12 37852.39 2017-07-20 03:38:16.000 201 33771.73 164.03 17096.10 88888.00 2017-07-20 03:38:17.000 201 33771.70 164.06 17096.13 88888.00 2017-07-20 03:38:18.000 201 33771.72 164.02 17096.15 88888.00 2017-07-20 03:38:19.000 201 33771.73 164.02 17096.17 88888.00 2017-07-20 03:38:20.000 201 33771.74 164.01 17096.19 37852.39 2017-07-20 03:38:21.000 201 33771.73 164.00 17096.19 88888.00 2017-07-20 03:38:22.000 201 33771.73 164.02 17096.17 88888.00 2017-07-20 03:38:23.000 201 33771.70 163.99 17096.17 88888.00 2017-07-20 03:38:24.000 201 33771.70 163.98 17096.16 88888.00 2017-07-20 03:38:25.000 201 33771.70 163.99 17096.16 37852.33 2017-07-20 03:38:26.000 201 33771.72 164.00 17096.21 88888.00 2017-07-20 03:38:27.000 201 33771.72 164.00 17096.21 88888.00 2017-07-20 03:38:28.000 201 33771.73 164.02 17096.18 88888.00 2017-07-20 03:38:29.000 201 33771.76 164.02 17096.18 88888.00 2017-07-20 03:38:30.000 201 33771.76 164.00 17096.20 37852.32 2017-07-20 03:38:31.000 201 33771.78 164.02 17096.18 88888.00 2017-07-20 03:38:32.000 201 33771.75 164.00 17096.14 88888.00 2017-07-20 03:38:33.000 201 33771.77 163.96 17096.17 88888.00 2017-07-20 03:38:34.000 201 33771.77 164.01 17096.20 88888.00 2017-07-20 03:38:35.000 201 33771.80 163.99 17096.19 37852.42 2017-07-20 03:38:36.000 201 33771.78 163.98 17096.17 88888.00 2017-07-20 03:38:37.000 201 33771.76 163.94 17096.17 88888.00 2017-07-20 03:38:38.000 201 33771.76 163.94 17096.14 88888.00 2017-07-20 03:38:39.000 201 33771.76 163.94 17096.16 88888.00 2017-07-20 03:38:40.000 201 33771.76 163.97 17096.17 37852.43 2017-07-20 03:38:41.000 201 33771.74 163.95 17096.15 88888.00 2017-07-20 03:38:42.000 201 33771.74 163.94 17096.14 88888.00 2017-07-20 03:38:43.000 201 33771.77 163.93 17096.15 88888.00 2017-07-20 03:38:44.000 201 33771.78 163.90 17096.16 88888.00 2017-07-20 03:38:45.000 201 33771.78 163.89 17096.12 37852.36 2017-07-20 03:38:46.000 201 33771.78 163.90 17096.13 88888.00 2017-07-20 03:38:47.000 201 33771.76 163.90 17096.13 88888.00 2017-07-20 03:38:48.000 201 33771.76 163.91 17096.11 88888.00 2017-07-20 03:38:49.000 201 33771.75 163.90 17096.10 88888.00 2017-07-20 03:38:50.000 201 33771.78 163.94 17096.11 37852.41 2017-07-20 03:38:51.000 201 33771.76 163.92 17096.09 88888.00 2017-07-20 03:38:52.000 201 33771.76 163.92 17096.10 88888.00 2017-07-20 03:38:53.000 201 33771.76 163.92 17096.07 88888.00 2017-07-20 03:38:54.000 201 33771.78 163.93 17096.07 88888.00 2017-07-20 03:38:55.000 201 33771.77 163.96 17096.08 37852.44 2017-07-20 03:38:56.000 201 33771.79 163.95 17096.10 88888.00 2017-07-20 03:38:57.000 201 33771.80 163.92 17096.13 88888.00 2017-07-20 03:38:58.000 201 33771.78 163.90 17096.13 88888.00 2017-07-20 03:38:59.000 201 33771.80 163.89 17096.10 88888.00 2017-07-20 03:39:00.000 201 33771.81 163.94 17096.09 37852.35 2017-07-20 03:39:01.000 201 33771.80 163.95 17096.08 88888.00 2017-07-20 03:39:02.000 201 33771.78 163.97 17096.10 88888.00 2017-07-20 03:39:03.000 201 33771.76 163.95 17096.13 88888.00 2017-07-20 03:39:04.000 201 33771.74 163.96 17096.08 88888.00 2017-07-20 03:39:05.000 201 33771.76 163.96 17096.06 37852.41 2017-07-20 03:39:06.000 201 33771.78 163.96 17096.09 88888.00 2017-07-20 03:39:07.000 201 33771.79 163.96 17096.10 88888.00 2017-07-20 03:39:08.000 201 33771.81 163.95 17096.09 88888.00 2017-07-20 03:39:09.000 201 33771.79 163.94 17096.09 88888.00 2017-07-20 03:39:10.000 201 33771.76 163.95 17096.05 37852.41 2017-07-20 03:39:11.000 201 33771.75 163.95 17096.06 88888.00 2017-07-20 03:39:12.000 201 33771.76 163.96 17096.08 88888.00 2017-07-20 03:39:13.000 201 33771.79 164.02 17096.09 88888.00 2017-07-20 03:39:14.000 201 33771.81 164.01 17096.07 88888.00 2017-07-20 03:39:15.000 201 33771.81 164.00 17096.07 37852.28 2017-07-20 03:39:16.000 201 33771.80 163.99 17096.06 88888.00 2017-07-20 03:39:17.000 201 33771.76 163.94 17096.06 88888.00 2017-07-20 03:39:18.000 201 33771.76 163.91 17096.10 88888.00 2017-07-20 03:39:19.000 201 33771.78 163.93 17096.10 88888.00 2017-07-20 03:39:20.000 201 33771.80 163.97 17096.10 37852.52 2017-07-20 03:39:21.000 201 33771.79 164.00 17096.14 88888.00 2017-07-20 03:39:22.000 201 33771.80 163.97 17096.13 88888.00 2017-07-20 03:39:23.000 201 33771.82 163.96 17096.17 88888.00 2017-07-20 03:39:24.000 201 33771.85 163.98 17096.18 88888.00 2017-07-20 03:39:25.000 201 33771.83 163.98 17096.13 37852.43 2017-07-20 03:39:26.000 201 33771.81 164.00 17096.11 88888.00 2017-07-20 03:39:27.000 201 33771.82 163.99 17096.08 88888.00 2017-07-20 03:39:28.000 201 33771.84 163.98 17096.09 88888.00 2017-07-20 03:39:29.000 201 33771.85 163.96 17096.11 88888.00 2017-07-20 03:39:30.000 201 33771.85 163.97 17096.11 37852.50 2017-07-20 03:39:31.000 201 33771.87 163.94 17096.09 88888.00 2017-07-20 03:39:32.000 201 33771.86 163.92 17096.10 88888.00 2017-07-20 03:39:33.000 201 33771.86 163.98 17096.11 88888.00 2017-07-20 03:39:34.000 201 33771.90 163.98 17096.10 88888.00 2017-07-20 03:39:35.000 201 33771.91 163.98 17096.10 37852.38 2017-07-20 03:39:36.000 201 33771.88 163.99 17096.13 88888.00 2017-07-20 03:39:37.000 201 33771.89 164.01 17096.16 88888.00 2017-07-20 03:39:38.000 201 33771.86 163.99 17096.13 88888.00 2017-07-20 03:39:39.000 201 33771.86 164.00 17096.13 88888.00 2017-07-20 03:39:40.000 201 33771.88 163.98 17096.13 37852.46 2017-07-20 03:39:41.000 201 33771.88 163.94 17096.09 88888.00 2017-07-20 03:39:42.000 201 33771.84 163.95 17096.08 88888.00 2017-07-20 03:39:43.000 201 33771.87 163.94 17096.04 88888.00 2017-07-20 03:39:44.000 201 33771.88 163.99 17096.06 88888.00 2017-07-20 03:39:45.000 201 33771.87 164.02 17096.13 37852.39 2017-07-20 03:39:46.000 201 33771.89 163.99 17096.17 88888.00 2017-07-20 03:39:47.000 201 33771.88 163.97 17096.20 88888.00 2017-07-20 03:39:48.000 201 33771.87 163.98 17096.24 88888.00 2017-07-20 03:39:49.000 201 33771.88 163.97 17096.23 88888.00 2017-07-20 03:39:50.000 201 33771.87 164.00 17096.22 37852.51 2017-07-20 03:39:51.000 201 33771.82 164.03 17096.18 88888.00 2017-07-20 03:39:52.000 201 33771.85 164.01 17096.15 88888.00 2017-07-20 03:39:53.000 201 33771.88 163.99 17096.12 88888.00 2017-07-20 03:39:54.000 201 33771.91 164.01 17096.18 88888.00 2017-07-20 03:39:55.000 201 33771.92 164.01 17096.20 37852.50 2017-07-20 03:39:56.000 201 33771.92 164.00 17096.15 88888.00 2017-07-20 03:39:57.000 201 33771.94 163.97 17096.19 88888.00 2017-07-20 03:39:58.000 201 33771.94 164.01 17096.21 88888.00 2017-07-20 03:39:59.000 201 33771.92 164.00 17096.16 88888.00 2017-07-20 03:40:00.000 201 33771.92 164.03 17096.18 37852.51 2017-07-20 03:40:01.000 201 33771.93 163.97 17096.16 88888.00 2017-07-20 03:40:02.000 201 33771.95 163.97 17096.16 88888.00 2017-07-20 03:40:03.000 201 33771.95 164.01 17096.15 88888.00 2017-07-20 03:40:04.000 201 33771.97 163.97 17096.12 88888.00 2017-07-20 03:40:05.000 201 33771.92 164.00 17096.09 37852.44 2017-07-20 03:40:06.000 201 33771.96 164.01 17096.12 88888.00 2017-07-20 03:40:07.000 201 33772.00 163.99 17096.14 88888.00 2017-07-20 03:40:08.000 201 33771.99 163.99 17096.16 88888.00 2017-07-20 03:40:09.000 201 33772.00 164.00 17096.21 88888.00 2017-07-20 03:40:10.000 201 33772.00 164.01 17096.17 37852.54 2017-07-20 03:40:11.000 201 33772.00 164.01 17096.15 88888.00 2017-07-20 03:40:12.000 201 33772.05 164.00 17096.19 88888.00 2017-07-20 03:40:13.000 201 33772.04 164.00 17096.20 88888.00 2017-07-20 03:40:14.000 201 33772.02 164.01 17096.17 88888.00 2017-07-20 03:40:15.000 201 33772.00 164.02 17096.14 37852.65 2017-07-20 03:40:16.000 201 33772.00 164.01 17096.11 88888.00 2017-07-20 03:40:17.000 201 33771.98 164.01 17096.12 88888.00 2017-07-20 03:40:18.000 201 33771.99 164.01 17096.09 88888.00 2017-07-20 03:40:19.000 201 33772.01 164.03 17096.11 88888.00 2017-07-20 03:40:20.000 201 33772.06 164.07 17096.12 37852.62 2017-07-20 03:40:21.000 201 33772.07 164.04 17096.12 88888.00 2017-07-20 03:40:22.000 201 33772.05 163.97 17096.11 88888.00 2017-07-20 03:40:23.000 201 33772.05 164.00 17096.12 88888.00 2017-07-20 03:40:24.000 201 33772.10 164.02 17096.08 88888.00 2017-07-20 03:40:25.000 201 33772.11 164.00 17096.09 37852.72 2017-07-20 03:40:26.000 201 33772.12 163.97 17096.09 88888.00 2017-07-20 03:40:27.000 201 33772.11 163.95 17096.08 88888.00 2017-07-20 03:40:28.000 201 33772.15 163.97 17096.10 88888.00 2017-07-20 03:40:29.000 201 33772.16 163.95 17096.13 88888.00 2017-07-20 03:40:30.000 201 33772.12 163.99 17096.14 37852.68 2017-07-20 03:40:31.000 201 33772.11 164.01 17096.10 88888.00 2017-07-20 03:40:32.000 201 33772.13 164.04 17096.06 88888.00 2017-07-20 03:40:33.000 201 33772.15 163.97 17096.08 88888.00 2017-07-20 03:40:34.000 201 33772.15 163.95 17096.06 88888.00 2017-07-20 03:40:35.000 201 33772.16 163.94 17096.01 37852.66 2017-07-20 03:40:36.000 201 33772.13 163.93 17096.03 88888.00 2017-07-20 03:40:37.000 201 33772.12 163.96 17096.02 88888.00 2017-07-20 03:40:38.000 201 33772.17 163.98 17096.06 88888.00 2017-07-20 03:40:39.000 201 33772.17 163.98 17096.08 88888.00 2017-07-20 03:40:40.000 201 33772.17 163.99 17096.06 37852.77 2017-07-20 03:40:41.000 201 33772.16 163.98 17096.10 88888.00 2017-07-20 03:40:42.000 201 33772.19 164.00 17096.06 88888.00 2017-07-20 03:40:43.000 201 33772.21 163.98 17096.06 88888.00 2017-07-20 03:40:44.000 201 33772.18 164.03 17096.07 88888.00 2017-07-20 03:40:45.000 201 33772.20 164.04 17096.09 37852.77 2017-07-20 03:40:46.000 201 33772.22 164.01 17096.13 88888.00 2017-07-20 03:40:47.000 201 33772.21 164.00 17096.13 88888.00 2017-07-20 03:40:48.000 201 33772.21 164.03 17096.07 88888.00 2017-07-20 03:40:49.000 201 33772.23 164.00 17096.03 88888.00 2017-07-20 03:40:50.000 201 33772.22 163.99 17096.07 37852.72 2017-07-20 03:40:51.000 201 33772.26 164.03 17096.04 88888.00 2017-07-20 03:40:52.000 201 33772.26 164.04 17096.06 88888.00 2017-07-20 03:40:53.000 201 33772.26 164.03 17096.07 88888.00 2017-07-20 03:40:54.000 201 33772.26 164.03 17096.09 88888.00 2017-07-20 03:40:55.000 201 33772.21 164.02 17096.09 37852.80 2017-07-20 03:40:56.000 201 33772.22 164.00 17096.11 88888.00 2017-07-20 03:40:57.000 201 33772.20 164.01 17096.05 88888.00 2017-07-20 03:40:58.000 201 33772.23 164.02 17096.09 88888.00 2017-07-20 03:40:59.000 201 33772.25 164.03 17096.13 88888.00 2017-07-20 03:41:00.000 201 33772.25 164.04 17096.11 37852.81 2017-07-20 03:41:01.000 201 33772.24 164.07 17096.11 88888.00 2017-07-20 03:41:02.000 201 33772.26 164.05 17096.15 88888.00 2017-07-20 03:41:03.000 201 33772.28 164.04 17096.15 88888.00 2017-07-20 03:41:04.000 201 33772.30 164.04 17096.11 88888.00 2017-07-20 03:41:05.000 201 33772.30 164.04 17096.12 37852.74 2017-07-20 03:41:06.000 201 33772.30 164.05 17096.08 88888.00 2017-07-20 03:41:07.000 201 33772.29 164.09 17096.09 88888.00 2017-07-20 03:41:08.000 201 33772.30 164.07 17096.08 88888.00 2017-07-20 03:41:09.000 201 33772.29 164.02 17096.07 88888.00 2017-07-20 03:41:10.000 201 33772.31 164.02 17096.10 37852.82 2017-07-20 03:41:11.000 201 33772.32 164.03 17096.12 88888.00 2017-07-20 03:41:12.000 201 33772.30 164.07 17096.09 88888.00 2017-07-20 03:41:13.000 201 33772.29 164.08 17096.06 88888.00 2017-07-20 03:41:14.000 201 33772.31 164.07 17096.07 88888.00 2017-07-20 03:41:15.000 201 33772.31 164.02 17096.10 37852.91 2017-07-20 03:41:16.000 201 33772.31 164.02 17096.07 88888.00 2017-07-20 03:41:17.000 201 33772.32 164.02 17096.06 88888.00 2017-07-20 03:41:18.000 201 33772.30 164.01 17096.07 88888.00 2017-07-20 03:41:19.000 201 33772.35 164.00 17096.08 88888.00 2017-07-20 03:41:20.000 201 33772.36 164.03 17096.10 37852.92 2017-07-20 03:41:21.000 201 33772.35 163.99 17096.05 88888.00 2017-07-20 03:41:22.000 201 33772.37 164.01 17096.04 88888.00 2017-07-20 03:41:23.000 201 33772.35 164.04 17096.08 88888.00 2017-07-20 03:41:24.000 201 33772.34 164.03 17096.10 88888.00 2017-07-20 03:41:25.000 201 33772.34 164.03 17096.07 37852.92 2017-07-20 03:41:26.000 201 33772.34 164.02 17096.02 88888.00 2017-07-20 03:41:27.000 201 33772.33 164.01 17096.05 88888.00 2017-07-20 03:41:28.000 201 33772.30 164.03 17096.03 88888.00 2017-07-20 03:41:29.000 201 33772.30 164.04 17095.98 88888.00 2017-07-20 03:41:30.000 201 33772.33 164.02 17096.02 37852.79 2017-07-20 03:41:31.000 201 33772.34 164.02 17096.04 88888.00 2017-07-20 03:41:32.000 201 33772.33 164.05 17096.00 88888.00 2017-07-20 03:41:33.000 201 33772.28 164.02 17096.00 88888.00 2017-07-20 03:41:34.000 201 33772.32 164.03 17096.04 88888.00 2017-07-20 03:41:35.000 201 33772.36 164.02 17096.07 37852.92 2017-07-20 03:41:36.000 201 33772.37 164.05 17096.05 88888.00 2017-07-20 03:41:37.000 201 33772.37 164.09 17096.08 88888.00 2017-07-20 03:41:38.000 201 33772.39 164.07 17096.09 88888.00 2017-07-20 03:41:39.000 201 33772.38 164.08 17096.10 88888.00 2017-07-20 03:41:40.000 201 33772.37 164.13 17096.10 37852.87 2017-07-20 03:41:41.000 201 33772.35 164.15 17096.07 88888.00 2017-07-20 03:41:42.000 201 33772.33 164.13 17096.08 88888.00 2017-07-20 03:41:43.000 201 33772.34 164.10 17096.09 88888.00 2017-07-20 03:41:44.000 201 33772.37 164.06 17096.07 88888.00 2017-07-20 03:41:45.000 201 33772.38 164.09 17096.07 37852.85 2017-07-20 03:41:46.000 201 33772.37 164.10 17096.09 88888.00 2017-07-20 03:41:47.000 201 33772.38 164.07 17096.08 88888.00 2017-07-20 03:41:48.000 201 33772.40 164.08 17096.09 88888.00 2017-07-20 03:41:49.000 201 33772.39 164.08 17096.10 88888.00 2017-07-20 03:41:50.000 201 33772.40 164.12 17096.12 37852.75 2017-07-20 03:41:51.000 201 33772.37 164.13 17096.12 88888.00 2017-07-20 03:41:52.000 201 33772.35 164.16 17096.12 88888.00 2017-07-20 03:41:53.000 201 33772.35 164.16 17096.10 88888.00 2017-07-20 03:41:54.000 201 33772.33 164.16 17096.08 88888.00 2017-07-20 03:41:55.000 201 33772.31 164.16 17096.08 37852.90 2017-07-20 03:41:56.000 201 33772.35 164.17 17096.14 88888.00 2017-07-20 03:41:57.000 201 33772.30 164.17 17096.13 88888.00 2017-07-20 03:41:58.000 201 33772.31 164.15 17096.08 88888.00 2017-07-20 03:41:59.000 201 33772.36 164.12 17096.05 88888.00 2017-07-20 03:42:00.000 201 33772.37 164.12 17096.07 37852.83 2017-07-20 03:42:01.000 201 33772.39 164.16 17096.07 88888.00 2017-07-20 03:42:02.000 201 33772.35 164.18 17096.10 88888.00 2017-07-20 03:42:03.000 201 33772.32 164.14 17096.08 88888.00 2017-07-20 03:42:04.000 201 33772.30 164.15 17096.06 88888.00 2017-07-20 03:42:05.000 201 33772.33 164.18 17096.06 37852.89 2017-07-20 03:42:06.000 201 33772.35 164.15 17096.08 88888.00 2017-07-20 03:42:07.000 201 33772.32 164.13 17096.07 88888.00 2017-07-20 03:42:08.000 201 33772.32 164.13 17096.05 88888.00 2017-07-20 03:42:09.000 201 33772.36 164.12 17096.09 88888.00 2017-07-20 03:42:10.000 201 33772.34 164.16 17096.10 37852.75 2017-07-20 03:42:11.000 201 33772.29 164.16 17096.10 88888.00 2017-07-20 03:42:12.000 201 33772.29 164.15 17096.10 88888.00 2017-07-20 03:42:13.000 201 33772.26 164.16 17096.06 88888.00 2017-07-20 03:42:14.000 201 33772.26 164.18 17096.05 88888.00 2017-07-20 03:42:15.000 201 33772.29 164.17 17096.10 37852.83 2017-07-20 03:42:16.000 201 33772.30 164.18 17096.12 88888.00 2017-07-20 03:42:17.000 201 33772.27 164.18 17096.08 88888.00 2017-07-20 03:42:18.000 201 33772.26 164.18 17096.02 88888.00 2017-07-20 03:42:19.000 201 33772.26 164.17 17096.04 88888.00 2017-07-20 03:42:20.000 201 33772.24 164.17 17096.06 37852.91 2017-07-20 03:42:21.000 201 33772.28 164.19 17096.08 88888.00 2017-07-20 03:42:22.000 201 33772.29 164.19 17096.12 88888.00 2017-07-20 03:42:23.000 201 33772.25 164.17 17096.09 88888.00 2017-07-20 03:42:24.000 201 33772.28 164.16 17096.07 88888.00 2017-07-20 03:42:25.000 201 33772.25 164.12 17096.08 37852.81 2017-07-20 03:42:26.000 201 33772.25 164.11 17096.08 88888.00 2017-07-20 03:42:27.000 201 33772.26 164.11 17096.11 88888.00 2017-07-20 03:42:28.000 201 33772.26 164.08 17096.12 88888.00 2017-07-20 03:42:29.000 201 33772.26 164.12 17096.14 88888.00 2017-07-20 03:42:30.000 201 33772.32 164.12 17096.17 37852.90 2017-07-20 03:42:31.000 201 33772.29 164.15 17096.13 88888.00 2017-07-20 03:42:32.000 201 33772.31 164.17 17096.18 88888.00 2017-07-20 03:42:33.000 201 33772.30 164.15 17096.19 88888.00 2017-07-20 03:42:34.000 201 33772.28 164.14 17096.17 88888.00 2017-07-20 03:42:35.000 201 33772.27 164.14 17096.16 37852.85 2017-07-20 03:42:36.000 201 33772.28 164.17 17096.12 88888.00 2017-07-20 03:42:37.000 201 33772.29 164.18 17096.18 88888.00 2017-07-20 03:42:38.000 201 33772.29 164.18 17096.19 88888.00 2017-07-20 03:42:39.000 201 33772.28 164.18 17096.17 88888.00 2017-07-20 03:42:40.000 201 33772.29 164.18 17096.16 37852.93 2017-07-20 03:42:41.000 201 33772.33 164.18 17096.17 88888.00 2017-07-20 03:42:42.000 201 33772.28 164.19 17096.18 88888.00 2017-07-20 03:42:43.000 201 33772.27 164.19 17096.17 88888.00 2017-07-20 03:42:44.000 201 33772.26 164.17 17096.15 88888.00 2017-07-20 03:42:45.000 201 33772.26 164.18 17096.13 37852.79 2017-07-20 03:42:46.000 201 33772.25 164.22 17096.12 88888.00 2017-07-20 03:42:47.000 201 33772.29 164.23 17096.11 88888.00 2017-07-20 03:42:48.000 201 33772.29 164.24 17096.09 88888.00 2017-07-20 03:42:49.000 201 33772.28 164.24 17096.05 88888.00 2017-07-20 03:42:50.000 201 33772.23 164.26 17096.02 37852.85 2017-07-20 03:42:51.000 201 33772.22 164.28 17096.04 88888.00 2017-07-20 03:42:52.000 201 33772.23 164.25 17096.05 88888.00 2017-07-20 03:42:53.000 201 33772.20 164.22 17096.05 88888.00 2017-07-20 03:42:54.000 201 33772.20 164.19 17096.04 88888.00 2017-07-20 03:42:55.000 201 33772.20 164.24 17096.07 37852.78 2017-07-20 03:42:56.000 201 33772.20 164.27 17096.11 88888.00 2017-07-20 03:42:57.000 201 33772.21 164.27 17096.09 88888.00 2017-07-20 03:42:58.000 201 33772.21 164.28 17096.13 88888.00 2017-07-20 03:42:59.000 201 33772.21 164.29 17096.11 88888.00 2017-07-20 03:43:00.000 201 33772.23 164.32 17096.14 37852.83 2017-07-20 03:43:01.000 201 33772.22 164.31 17096.12 88888.00 2017-07-20 03:43:02.000 201 33772.22 164.32 17096.13 88888.00 2017-07-20 03:43:03.000 201 33772.19 164.34 17096.11 88888.00 2017-07-20 03:43:04.000 201 33772.17 164.30 17096.08 88888.00 2017-07-20 03:43:05.000 201 33772.20 164.28 17096.09 37852.82 2017-07-20 03:43:06.000 201 33772.22 164.29 17096.13 88888.00 2017-07-20 03:43:07.000 201 33772.23 164.28 17096.17 88888.00 2017-07-20 03:43:08.000 201 33772.25 164.29 17096.15 88888.00 2017-07-20 03:43:09.000 201 33772.24 164.30 17096.11 88888.00 2017-07-20 03:43:10.000 201 33772.25 164.28 17096.08 37852.85 2017-07-20 03:43:11.000 201 33772.20 164.26 17096.12 88888.00 2017-07-20 03:43:12.000 201 33772.18 164.24 17096.15 88888.00 2017-07-20 03:43:13.000 201 33772.16 164.26 17096.10 88888.00 2017-07-20 03:43:14.000 201 33772.16 164.27 17096.10 88888.00 2017-07-20 03:43:15.000 201 33772.15 164.26 17096.12 37852.84 2017-07-20 03:43:16.000 201 33772.15 164.26 17096.12 88888.00 2017-07-20 03:43:17.000 201 33772.16 164.27 17096.11 88888.00 2017-07-20 03:43:18.000 201 33772.18 164.29 17096.08 88888.00 2017-07-20 03:43:19.000 201 33772.20 164.26 17096.09 88888.00 2017-07-20 03:43:20.000 201 33772.20 164.26 17096.08 37852.73 2017-07-20 03:43:21.000 201 33772.20 164.30 17096.09 88888.00 2017-07-20 03:43:22.000 201 33772.17 164.30 17096.06 88888.00 2017-07-20 03:43:23.000 201 33772.18 164.30 17096.11 88888.00 2017-07-20 03:43:24.000 201 33772.17 164.30 17096.10 88888.00 2017-07-20 03:43:25.000 201 33772.14 164.28 17096.09 37852.64 2017-07-20 03:43:26.000 201 33772.11 164.25 17096.10 88888.00 2017-07-20 03:43:27.000 201 33772.12 164.27 17096.09 88888.00 2017-07-20 03:43:28.000 201 33772.15 164.32 17096.06 88888.00 2017-07-20 03:43:29.000 201 33772.17 164.31 17096.12 88888.00 2017-07-20 03:43:30.000 201 33772.18 164.28 17096.09 37852.72 2017-07-20 03:43:31.000 201 33772.16 164.26 17096.05 88888.00 2017-07-20 03:43:32.000 201 33772.16 164.27 17096.03 88888.00 2017-07-20 03:43:33.000 201 33772.17 164.31 17096.05 88888.00 2017-07-20 03:43:34.000 201 33772.16 164.31 17096.05 88888.00 2017-07-20 03:43:35.000 201 33772.14 164.32 17096.06 37852.82 2017-07-20 03:43:36.000 201 33772.16 164.30 17096.06 88888.00 2017-07-20 03:43:37.000 201 33772.18 164.30 17096.06 88888.00 2017-07-20 03:43:38.000 201 33772.15 164.30 17096.07 88888.00 2017-07-20 03:43:39.000 201 33772.15 164.30 17096.09 88888.00 2017-07-20 03:43:40.000 201 33772.15 164.30 17096.07 37852.69 2017-07-20 03:43:41.000 201 33772.16 164.31 17096.10 88888.00 2017-07-20 03:43:42.000 201 33772.15 164.31 17096.13 88888.00 2017-07-20 03:43:43.000 201 33772.11 164.30 17096.11 88888.00 2017-07-20 03:43:44.000 201 33772.11 164.32 17096.08 88888.00 2017-07-20 03:43:45.000 201 33772.09 164.31 17096.10 37852.71 2017-07-20 03:43:46.000 201 33772.11 164.32 17096.12 88888.00 2017-07-20 03:43:47.000 201 33772.15 164.32 17096.12 88888.00 2017-07-20 03:43:48.000 201 33772.13 164.33 17096.11 88888.00 2017-07-20 03:43:49.000 201 33772.13 164.32 17096.10 88888.00 2017-07-20 03:43:50.000 201 33772.11 164.32 17096.11 37852.71 2017-07-20 03:43:51.000 201 33772.10 164.30 17096.10 88888.00 2017-07-20 03:43:52.000 201 33772.09 164.27 17096.10 88888.00 2017-07-20 03:43:53.000 201 33772.13 164.27 17096.10 88888.00 2017-07-20 03:43:54.000 201 33772.10 164.30 17096.13 88888.00 2017-07-20 03:43:55.000 201 33772.10 164.36 17096.11 37852.70 2017-07-20 03:43:56.000 201 33772.07 164.36 17096.06 88888.00 2017-07-20 03:43:57.000 201 33772.09 164.34 17096.04 88888.00 2017-07-20 03:43:58.000 201 33772.10 164.30 17096.05 88888.00 2017-07-20 03:43:59.000 201 33772.11 164.35 17096.06 88888.00 2017-07-20 03:44:00.000 201 33772.12 164.38 17096.08 37852.71 2017-07-20 03:44:01.000 201 33772.13 164.41 17096.11 88888.00 2017-07-20 03:44:02.000 201 33772.11 164.43 17096.08 88888.00 2017-07-20 03:44:03.000 201 33772.07 164.43 17096.10 88888.00 2017-07-20 03:44:04.000 201 33772.07 164.37 17096.14 88888.00 2017-07-20 03:44:05.000 201 33772.08 164.37 17096.13 37852.66 2017-07-20 03:44:06.000 201 33772.10 164.34 17096.10 88888.00 2017-07-20 03:44:07.000 201 33772.11 164.31 17096.12 88888.00 2017-07-20 03:44:08.000 201 33772.11 164.29 17096.09 88888.00 2017-07-20 03:44:09.000 201 33772.12 164.28 17096.10 88888.00 2017-07-20 03:44:10.000 201 33772.14 164.28 17096.10 37852.73 2017-07-20 03:44:11.000 201 33772.17 164.28 17096.07 88888.00 2017-07-20 03:44:12.000 201 33772.14 164.31 17096.07 88888.00 2017-07-20 03:44:13.000 201 33772.12 164.32 17096.06 88888.00 2017-07-20 03:44:14.000 201 33772.09 164.29 17096.08 88888.00 2017-07-20 03:44:15.000 201 33772.08 164.33 17096.12 37852.72 2017-07-20 03:44:16.000 201 33772.06 164.33 17096.13 88888.00 2017-07-20 03:44:17.000 201 33772.07 164.32 17096.11 88888.00 2017-07-20 03:44:18.000 201 33772.12 164.36 17096.07 88888.00 2017-07-20 03:44:19.000 201 33772.14 164.39 17096.06 88888.00 2017-07-20 03:44:20.000 201 33772.14 164.39 17096.11 37852.74 2017-07-20 03:44:21.000 201 33772.11 164.40 17096.09 88888.00 2017-07-20 03:44:22.000 201 33772.12 164.42 17096.05 88888.00 2017-07-20 03:44:23.000 201 33772.14 164.39 17096.05 88888.00 2017-07-20 03:44:24.000 201 33772.13 164.37 17096.07 88888.00 2017-07-20 03:44:25.000 201 33772.14 164.34 17096.09 37852.67 2017-07-20 03:44:26.000 201 33772.09 164.35 17096.09 88888.00 2017-07-20 03:44:27.000 201 33772.05 164.36 17096.07 88888.00 2017-07-20 03:44:28.000 201 33772.03 164.39 17096.09 88888.00 2017-07-20 03:44:29.000 201 33772.06 164.40 17096.09 88888.00 2017-07-20 03:44:30.000 201 33772.09 164.39 17096.08 37852.71 2017-07-20 03:44:31.000 201 33772.12 164.39 17096.03 88888.00 2017-07-20 03:44:32.000 201 33772.10 164.34 17096.05 88888.00 2017-07-20 03:44:33.000 201 33772.09 164.37 17096.09 88888.00 2017-07-20 03:44:34.000 201 33772.10 164.39 17096.09 88888.00 2017-07-20 03:44:35.000 201 33772.12 164.40 17096.07 37852.71 2017-07-20 03:44:36.000 201 33772.08 164.40 17096.09 88888.00 2017-07-20 03:44:37.000 201 33772.05 164.39 17096.10 88888.00 2017-07-20 03:44:38.000 201 33772.08 164.43 17096.15 88888.00 2017-07-20 03:44:39.000 201 33772.12 164.43 17096.17 88888.00 2017-07-20 03:44:40.000 201 33772.10 164.42 17096.20 37852.73 2017-07-20 03:44:41.000 201 33772.10 164.38 17096.18 88888.00 2017-07-20 03:44:42.000 201 33772.07 164.40 17096.15 88888.00 2017-07-20 03:44:43.000 201 33772.09 164.39 17096.12 88888.00 2017-07-20 03:44:44.000 201 33772.11 164.38 17096.09 88888.00 2017-07-20 03:44:45.000 201 33772.09 164.34 17096.10 37852.60 2017-07-20 03:44:46.000 201 33772.11 164.35 17096.11 88888.00 2017-07-20 03:44:47.000 201 33772.11 164.37 17096.11 88888.00 2017-07-20 03:44:48.000 201 33772.08 164.41 17096.09 88888.00 2017-07-20 03:44:49.000 201 33772.08 164.40 17096.07 88888.00 2017-07-20 03:44:50.000 201 33772.10 164.40 17096.14 37852.60 2017-07-20 03:44:51.000 201 33772.11 164.42 17096.14 88888.00 2017-07-20 03:44:52.000 201 33772.09 164.41 17096.09 88888.00 2017-07-20 03:44:53.000 201 33772.06 164.37 17096.08 88888.00 2017-07-20 03:44:54.000 201 33772.06 164.39 17096.09 88888.00 2017-07-20 03:44:55.000 201 33772.07 164.43 17096.13 37852.66 2017-07-20 03:44:56.000 201 33772.10 164.46 17096.13 88888.00 2017-07-20 03:44:57.000 201 33772.11 164.49 17096.15 88888.00 2017-07-20 03:44:58.000 201 33772.08 164.46 17096.15 88888.00 2017-07-20 03:44:59.000 201 33772.05 164.47 17096.19 88888.00 2017-07-20 03:45:00.000 201 33772.04 164.43 17096.19 37852.72 2017-07-20 03:45:01.000 201 33772.06 164.44 17096.14 88888.00 2017-07-20 03:45:02.000 201 33772.08 164.45 17096.15 88888.00 2017-07-20 03:45:03.000 201 33772.07 164.41 17096.11 88888.00 2017-07-20 03:45:04.000 201 33772.09 164.46 17096.11 88888.00 2017-07-20 03:45:05.000 201 33772.07 164.48 17096.09 37852.57 2017-07-20 03:45:06.000 201 33772.07 164.48 17096.08 88888.00 2017-07-20 03:45:07.000 201 33772.03 164.42 17096.10 88888.00 2017-07-20 03:45:08.000 201 33772.04 164.43 17096.10 88888.00 2017-07-20 03:45:09.000 201 33772.04 164.48 17096.13 88888.00 2017-07-20 03:45:10.000 201 33772.03 164.47 17096.10 37852.64 2017-07-20 03:45:11.000 201 33771.99 164.47 17096.07 88888.00 2017-07-20 03:45:12.000 201 33772.01 164.47 17096.10 88888.00 2017-07-20 03:45:13.000 201 33772.06 164.50 17096.12 88888.00 2017-07-20 03:45:14.000 201 33772.07 164.54 17096.14 88888.00 2017-07-20 03:45:15.000 201 33772.05 164.50 17096.16 37852.68 2017-07-20 03:45:16.000 201 33771.97 164.46 17096.11 88888.00 2017-07-20 03:45:17.000 201 33771.94 164.45 17096.11 88888.00 2017-07-20 03:45:18.000 201 33771.97 164.50 17096.13 88888.00 2017-07-20 03:45:19.000 201 33771.99 164.50 17096.10 88888.00 2017-07-20 03:45:20.000 201 33772.01 164.48 17096.11 37852.70 2017-07-20 03:45:21.000 201 33772.04 164.46 17096.11 88888.00 2017-07-20 03:45:22.000 201 33772.02 164.46 17096.09 88888.00 2017-07-20 03:45:23.000 201 33771.96 164.50 17096.11 88888.00 2017-07-20 03:45:24.000 201 33771.99 164.54 17096.14 88888.00 2017-07-20 03:45:25.000 201 33771.96 164.56 17096.12 37852.55 2017-07-20 03:45:26.000 201 33771.96 164.54 17096.16 88888.00 2017-07-20 03:45:27.000 201 33771.94 164.50 17096.15 88888.00 2017-07-20 03:45:28.000 201 33771.96 164.48 17096.15 88888.00 2017-07-20 03:45:29.000 201 33771.96 164.52 17096.19 88888.00 2017-07-20 03:45:30.000 201 33771.97 164.54 17096.17 37852.54 2017-07-20 03:45:31.000 201 33771.94 164.53 17096.15 88888.00 2017-07-20 03:45:32.000 201 33771.95 164.55 17096.17 88888.00 2017-07-20 03:45:33.000 201 33771.96 164.55 17096.21 88888.00 2017-07-20 03:45:34.000 201 33771.93 164.51 17096.20 88888.00 2017-07-20 03:45:35.000 201 33771.94 164.48 17096.20 37852.64 2017-07-20 03:45:36.000 201 33771.97 164.45 17096.16 88888.00 2017-07-20 03:45:37.000 201 33771.98 164.44 17096.15 88888.00 2017-07-20 03:45:38.000 201 33771.96 164.49 17096.17 88888.00 2017-07-20 03:45:39.000 201 33771.97 164.51 17096.18 88888.00 2017-07-20 03:45:40.000 201 33771.95 164.54 17096.16 37852.62 2017-07-20 03:45:41.000 201 33771.94 164.55 17096.13 88888.00 2017-07-20 03:45:42.000 201 33771.95 164.53 17096.12 88888.00 2017-07-20 03:45:43.000 201 33771.92 164.51 17096.15 88888.00 2017-07-20 03:45:44.000 201 33771.94 164.51 17096.10 88888.00 2017-07-20 03:45:45.000 201 33771.95 164.50 17096.11 37852.49 2017-07-20 03:45:46.000 201 33771.96 164.50 17096.18 88888.00 2017-07-20 03:45:47.000 201 33771.97 164.50 17096.18 88888.00 2017-07-20 03:45:48.000 201 33771.92 164.55 17096.15 88888.00 2017-07-20 03:45:49.000 201 33771.91 164.55 17096.20 88888.00 2017-07-20 03:45:50.000 201 33771.97 164.53 17096.23 37852.58 2017-07-20 03:45:51.000 201 33771.97 164.49 17096.22 88888.00 2017-07-20 03:45:52.000 201 33771.99 164.46 17096.13 88888.00 2017-07-20 03:45:53.000 201 33771.97 164.46 17096.15 88888.00 2017-07-20 03:45:54.000 201 33771.96 164.50 17096.15 88888.00 2017-07-20 03:45:55.000 201 33771.99 164.52 17096.18 37852.51 2017-07-20 03:45:56.000 201 33772.01 164.52 17096.19 88888.00 2017-07-20 03:45:57.000 201 33771.99 164.53 17096.21 88888.00 2017-07-20 03:45:58.000 201 33771.96 164.54 17096.21 88888.00 2017-07-20 03:45:59.000 201 33771.94 164.56 17096.19 88888.00 2017-07-20 03:46:00.000 201 33771.93 164.54 17096.20 37852.46 2017-07-20 03:46:01.000 201 33771.91 164.55 17096.20 88888.00 2017-07-20 03:46:02.000 201 33771.91 164.52 17096.21 88888.00 2017-07-20 03:46:03.000 201 33771.89 164.51 17096.21 88888.00 2017-07-20 03:46:04.000 201 33771.91 164.54 17096.24 88888.00 2017-07-20 03:46:05.000 201 33771.87 164.56 17096.19 37852.58 2017-07-20 03:46:06.000 201 33771.89 164.51 17096.20 88888.00 2017-07-20 03:46:07.000 201 33771.87 164.52 17096.21 88888.00 2017-07-20 03:46:08.000 201 33771.87 164.53 17096.24 88888.00 2017-07-20 03:46:09.000 201 33771.86 164.51 17096.26 88888.00 2017-07-20 03:46:10.000 201 33771.87 164.50 17096.23 37852.37 2017-07-20 03:46:11.000 201 33771.89 164.52 17096.23 88888.00 2017-07-20 03:46:12.000 201 33771.90 164.56 17096.25 88888.00 2017-07-20 03:46:13.000 201 33771.93 164.54 17096.26 88888.00 2017-07-20 03:46:14.000 201 33771.90 164.55 17096.27 88888.00 2017-07-20 03:46:15.000 201 33771.86 164.52 17096.27 37852.60 2017-07-20 03:46:16.000 201 33771.86 164.55 17096.28 88888.00 2017-07-20 03:46:17.000 201 33771.89 164.54 17096.26 88888.00 2017-07-20 03:46:18.000 201 33771.87 164.56 17096.23 88888.00 2017-07-20 03:46:19.000 201 33771.86 164.56 17096.26 88888.00 2017-07-20 03:46:20.000 201 33771.85 164.54 17096.29 37852.51 2017-07-20 03:46:21.000 201 33771.86 164.54 17096.28 88888.00 2017-07-20 03:46:22.000 201 33771.85 164.55 17096.28 88888.00 2017-07-20 03:46:23.000 201 33771.86 164.52 17096.26 88888.00 2017-07-20 03:46:24.000 201 33771.83 164.53 17096.27 88888.00 2017-07-20 03:46:25.000 201 33771.80 164.59 17096.28 37852.56 2017-07-20 03:46:26.000 201 33771.80 164.59 17096.29 88888.00 2017-07-20 03:46:27.000 201 33771.78 164.57 17096.28 88888.00 2017-07-20 03:46:28.000 201 33771.79 164.59 17096.27 88888.00 2017-07-20 03:46:29.000 201 33771.81 164.57 17096.24 88888.00 2017-07-20 03:46:30.000 201 33771.76 164.64 17096.23 37852.36 2017-07-20 03:46:31.000 201 33771.74 164.63 17096.24 88888.00 2017-07-20 03:46:32.000 201 33771.77 164.59 17096.26 88888.00 2017-07-20 03:46:33.000 201 33771.79 164.59 17096.21 88888.00 2017-07-20 03:46:34.000 201 33771.74 164.60 17096.19 88888.00 2017-07-20 03:46:35.000 201 33771.75 164.59 17096.20 37852.43 2017-07-20 03:46:36.000 201 33771.76 164.55 17096.23 88888.00 2017-07-20 03:46:37.000 201 33771.81 164.55 17096.26 88888.00 2017-07-20 03:46:38.000 201 33771.76 164.55 17096.23 88888.00 2017-07-20 03:46:39.000 201 33771.76 164.61 17096.19 88888.00 2017-07-20 03:46:40.000 201 33771.75 164.61 17096.20 37852.45 2017-07-20 03:46:41.000 201 33771.74 164.58 17096.21 88888.00 2017-07-20 03:46:42.000 201 33771.70 164.59 17096.24 88888.00 2017-07-20 03:46:43.000 201 33771.72 164.59 17096.27 88888.00 2017-07-20 03:46:44.000 201 33771.70 164.59 17096.20 88888.00 2017-07-20 03:46:45.000 201 33771.67 164.59 17096.16 37852.32 2017-07-20 03:46:46.000 201 33771.64 164.62 17096.17 88888.00 2017-07-20 03:46:47.000 201 33771.66 164.63 17096.19 88888.00 2017-07-20 03:46:48.000 201 33771.71 164.56 17096.21 88888.00 2017-07-20 03:46:49.000 201 33771.70 164.56 17096.23 88888.00 2017-07-20 03:46:50.000 201 33771.68 164.59 17096.22 37852.46 2017-07-20 03:46:51.000 201 33771.67 164.59 17096.19 88888.00 2017-07-20 03:46:52.000 201 33771.71 164.61 17096.17 88888.00 2017-07-20 03:46:53.000 201 33771.73 164.63 17096.18 88888.00 2017-07-20 03:46:54.000 201 33771.71 164.60 17096.21 88888.00 2017-07-20 03:46:55.000 201 33771.68 164.57 17096.21 37852.45 2017-07-20 03:46:56.000 201 33771.65 164.59 17096.22 88888.00 2017-07-20 03:46:57.000 201 33771.67 164.62 17096.20 88888.00 2017-07-20 03:46:58.000 201 33771.72 164.62 17096.22 88888.00 2017-07-20 03:46:59.000 201 33771.72 164.62 17096.22 88888.00 2017-07-20 03:47:00.000 201 33771.69 164.65 17096.23 37852.37 2017-07-20 03:47:01.000 201 33771.70 164.63 17096.20 88888.00 2017-07-20 03:47:02.000 201 33771.71 164.62 17096.21 88888.00 2017-07-20 03:47:03.000 201 33771.67 164.61 17096.21 88888.00 2017-07-20 03:47:04.000 201 33771.64 164.63 17096.19 88888.00 2017-07-20 03:47:05.000 201 33771.67 164.60 17096.21 37852.39 2017-07-20 03:47:06.000 201 33771.71 164.62 17096.26 88888.00 2017-07-20 03:47:07.000 201 33771.68 164.62 17096.28 88888.00 2017-07-20 03:47:08.000 201 33771.67 164.60 17096.22 88888.00 2017-07-20 03:47:09.000 201 33771.71 164.63 17096.18 88888.00 2017-07-20 03:47:10.000 201 33771.67 164.63 17096.17 37852.25 2017-07-20 03:47:11.000 201 33771.67 164.64 17096.15 88888.00 2017-07-20 03:47:12.000 201 33771.66 164.65 17096.15 88888.00 2017-07-20 03:47:13.000 201 33771.67 164.62 17096.18 88888.00 2017-07-20 03:47:14.000 201 33771.66 164.62 17096.21 88888.00 2017-07-20 03:47:15.000 201 33771.65 164.65 17096.21 37852.37 2017-07-20 03:47:16.000 201 33771.66 164.67 17096.20 88888.00 2017-07-20 03:47:17.000 201 33771.63 164.62 17096.19 88888.00 2017-07-20 03:47:18.000 201 33771.64 164.64 17096.21 88888.00 2017-07-20 03:47:19.000 201 33771.64 164.62 17096.19 88888.00 2017-07-20 03:47:20.000 201 33771.61 164.59 17096.20 37852.29 2017-07-20 03:47:21.000 201 33771.59 164.61 17096.20 88888.00 2017-07-20 03:47:22.000 201 33771.64 164.64 17096.18 88888.00 2017-07-20 03:47:23.000 201 33771.59 164.69 17096.21 88888.00 2017-07-20 03:47:24.000 201 33771.59 164.71 17096.23 88888.00 2017-07-20 03:47:25.000 201 33771.60 164.65 17096.25 37852.33 2017-07-20 03:47:26.000 201 33771.61 164.64 17096.23 88888.00 2017-07-20 03:47:27.000 201 33771.60 164.64 17096.20 88888.00 2017-07-20 03:47:28.000 201 33771.60 164.68 17096.20 88888.00 2017-07-20 03:47:29.000 201 33771.61 164.66 17096.22 88888.00 2017-07-20 03:47:30.000 201 33771.64 164.63 17096.21 37852.30 2017-07-20 03:47:31.000 201 33771.60 164.60 17096.15 88888.00 2017-07-20 03:47:32.000 201 33771.60 164.63 17096.16 88888.00 2017-07-20 03:47:33.000 201 33771.63 164.67 17096.19 88888.00 2017-07-20 03:47:34.000 201 33771.69 164.66 17096.20 88888.00 2017-07-20 03:47:35.000 201 33771.67 164.65 17096.19 37852.34 2017-07-20 03:47:36.000 201 33771.63 164.65 17096.18 88888.00 2017-07-20 03:47:37.000 201 33771.61 164.65 17096.22 88888.00 2017-07-20 03:47:38.000 201 33771.60 164.63 17096.21 88888.00 2017-07-20 03:47:39.000 201 33771.62 164.62 17096.17 88888.00 2017-07-20 03:47:40.000 201 33771.62 164.61 17096.17 37852.38 2017-07-20 03:47:41.000 201 33771.58 164.64 17096.15 88888.00 2017-07-20 03:47:42.000 201 33771.54 164.62 17096.16 88888.00 2017-07-20 03:47:43.000 201 33771.51 164.64 17096.19 88888.00 2017-07-20 03:47:44.000 201 33771.51 164.65 17096.22 88888.00 2017-07-20 03:47:45.000 201 33771.56 164.60 17096.19 37852.23 2017-07-20 03:47:46.000 201 33771.55 164.63 17096.21 88888.00 2017-07-20 03:47:47.000 201 33771.54 164.64 17096.22 88888.00 2017-07-20 03:47:48.000 201 33771.54 164.65 17096.21 88888.00 2017-07-20 03:47:49.000 201 33771.57 164.66 17096.21 88888.00 2017-07-20 03:47:50.000 201 33771.58 164.68 17096.21 37852.32 2017-07-20 03:47:51.000 201 33771.53 164.71 17096.22 88888.00 2017-07-20 03:47:52.000 201 33771.52 164.71 17096.24 88888.00 2017-07-20 03:47:53.000 201 33771.52 164.69 17096.20 88888.00 2017-07-20 03:47:54.000 201 33771.52 164.70 17096.18 88888.00 2017-07-20 03:47:55.000 201 33771.52 164.72 17096.20 37852.16 2017-07-20 03:47:56.000 201 33771.54 164.72 17096.21 88888.00 2017-07-20 03:47:57.000 201 33771.51 164.72 17096.22 88888.00 2017-07-20 03:47:58.000 201 33771.51 164.69 17096.25 88888.00 2017-07-20 03:47:59.000 201 33771.53 164.67 17096.24 88888.00 2017-07-20 03:48:00.000 201 33771.55 164.66 17096.26 37852.24 2017-07-20 03:48:01.000 201 33771.53 164.63 17096.27 88888.00 2017-07-20 03:48:02.000 201 33771.52 164.64 17096.26 88888.00 2017-07-20 03:48:03.000 201 33771.49 164.69 17096.23 88888.00 2017-07-20 03:48:04.000 201 33771.49 164.68 17096.25 88888.00 2017-07-20 03:48:05.000 201 33771.47 164.68 17096.23 37852.14 2017-07-20 03:48:06.000 201 33771.47 164.66 17096.22 88888.00 2017-07-20 03:48:07.000 201 33771.45 164.65 17096.24 88888.00 2017-07-20 03:48:08.000 201 33771.45 164.65 17096.22 88888.00 2017-07-20 03:48:09.000 201 33771.52 164.68 17096.24 88888.00 2017-07-20 03:48:10.000 201 33771.52 164.68 17096.26 37852.12 2017-07-20 03:48:11.000 201 33771.47 164.68 17096.26 88888.00 2017-07-20 03:48:12.000 201 33771.45 164.71 17096.28 88888.00 2017-07-20 03:48:13.000 201 33771.44 164.68 17096.21 88888.00 2017-07-20 03:48:14.000 201 33771.41 164.67 17096.21 88888.00 2017-07-20 03:48:15.000 201 33771.38 164.64 17096.23 37852.22 2017-07-20 03:48:16.000 201 33771.38 164.64 17096.26 88888.00 2017-07-20 03:48:17.000 201 33771.38 164.63 17096.24 88888.00 2017-07-20 03:48:18.000 201 33771.35 164.62 17096.23 88888.00 2017-07-20 03:48:19.000 201 33771.37 164.61 17096.24 88888.00 2017-07-20 03:48:20.000 201 33771.36 164.63 17096.31 37852.16 2017-07-20 03:48:21.000 201 33771.36 164.64 17096.32 88888.00 2017-07-20 03:48:22.000 201 33771.39 164.63 17096.26 88888.00 2017-07-20 03:48:23.000 201 33771.35 164.66 17096.25 88888.00 2017-07-20 03:48:24.000 201 33771.31 164.62 17096.28 88888.00 2017-07-20 03:48:25.000 201 33771.33 164.63 17096.32 37852.14 2017-07-20 03:48:26.000 201 33771.36 164.65 17096.29 88888.00 2017-07-20 03:48:27.000 201 33771.37 164.65 17096.29 88888.00 2017-07-20 03:48:28.000 201 33771.35 164.65 17096.32 88888.00 2017-07-20 03:48:29.000 201 33771.38 164.67 17096.31 88888.00 2017-07-20 03:48:30.000 201 33771.35 164.68 17096.31 37852.20 2017-07-20 03:48:31.000 201 33771.33 164.67 17096.27 88888.00 2017-07-20 03:48:32.000 201 33771.33 164.70 17096.30 88888.00 2017-07-20 03:48:33.000 201 33771.36 164.71 17096.31 88888.00 2017-07-20 03:48:34.000 201 33771.37 164.72 17096.30 88888.00 2017-07-20 03:48:35.000 201 33771.35 164.73 17096.30 37852.19 2017-07-20 03:48:36.000 201 33771.38 164.73 17096.29 88888.00 2017-07-20 03:48:37.000 201 33771.35 164.69 17096.30 88888.00 2017-07-20 03:48:38.000 201 33771.32 164.74 17096.31 88888.00 2017-07-20 03:48:39.000 201 33771.32 164.76 17096.33 88888.00 2017-07-20 03:48:40.000 201 33771.34 164.75 17096.30 37852.18 2017-07-20 03:48:41.000 201 33771.36 164.75 17096.29 88888.00 2017-07-20 03:48:42.000 201 33771.38 164.72 17096.34 88888.00 2017-07-20 03:48:43.000 201 33771.36 164.70 17096.34 88888.00 2017-07-20 03:48:44.000 201 33771.35 164.72 17096.30 88888.00 2017-07-20 03:48:45.000 201 33771.37 164.72 17096.29 37852.04 2017-07-20 03:48:46.000 201 33771.33 164.74 17096.29 88888.00 2017-07-20 03:48:47.000 201 33771.36 164.69 17096.27 88888.00 2017-07-20 03:48:48.000 201 33771.36 164.72 17096.28 88888.00 2017-07-20 03:48:49.000 201 33771.36 164.74 17096.31 88888.00 2017-07-20 03:48:50.000 201 33771.37 164.77 17096.27 37852.15 2017-07-20 03:48:51.000 201 33771.37 164.73 17096.27 88888.00 2017-07-20 03:48:52.000 201 33771.37 164.73 17096.29 88888.00 2017-07-20 03:48:53.000 201 33771.35 164.73 17096.27 88888.00 2017-07-20 03:48:54.000 201 33771.37 164.77 17096.25 88888.00 2017-07-20 03:48:55.000 201 33771.33 164.77 17096.25 37852.11 2017-07-20 03:48:56.000 201 33771.33 164.78 17096.22 88888.00 2017-07-20 03:48:57.000 201 33771.34 164.79 17096.29 88888.00 2017-07-20 03:48:58.000 201 33771.34 164.81 17096.27 88888.00 2017-07-20 03:48:59.000 201 33771.36 164.77 17096.22 88888.00 2017-07-20 03:49:00.000 201 33771.36 164.79 17096.18 37852.07 2017-07-20 03:49:01.000 201 33771.37 164.78 17096.19 88888.00 2017-07-20 03:49:02.000 201 33771.35 164.77 17096.20 88888.00 2017-07-20 03:49:03.000 201 33771.35 164.79 17096.23 88888.00 2017-07-20 03:49:04.000 201 33771.38 164.81 17096.26 88888.00 2017-07-20 03:49:05.000 201 33771.37 164.83 17096.27 37852.21 2017-07-20 03:49:06.000 201 33771.39 164.85 17096.28 88888.00 2017-07-20 03:49:07.000 201 33771.37 164.79 17096.24 88888.00 2017-07-20 03:49:08.000 201 33771.37 164.82 17096.24 88888.00 2017-07-20 03:49:09.000 201 33771.40 164.80 17096.21 88888.00 2017-07-20 03:49:10.000 201 33771.36 164.77 17096.27 37852.14 2017-07-20 03:49:11.000 201 33771.32 164.80 17096.32 88888.00 2017-07-20 03:49:12.000 201 33771.34 164.81 17096.30 88888.00 2017-07-20 03:49:13.000 201 33771.29 164.79 17096.26 88888.00 2017-07-20 03:49:14.000 201 33771.29 164.82 17096.25 88888.00 2017-07-20 03:49:15.000 201 33771.30 164.84 17096.25 37852.05 2017-07-20 03:49:16.000 201 33771.29 164.84 17096.26 88888.00 2017-07-20 03:49:17.000 201 33771.31 164.79 17096.26 88888.00 2017-07-20 03:49:18.000 201 33771.31 164.81 17096.26 88888.00 2017-07-20 03:49:19.000 201 33771.30 164.89 17096.30 88888.00 2017-07-20 03:49:20.000 201 33771.31 164.88 17096.31 37852.13 2017-07-20 03:49:21.000 201 33771.33 164.87 17096.29 88888.00 2017-07-20 03:49:22.000 201 33771.31 164.88 17096.31 88888.00 2017-07-20 03:49:23.000 201 33771.30 164.89 17096.29 88888.00 2017-07-20 03:49:24.000 201 33771.30 164.88 17096.25 88888.00 2017-07-20 03:49:25.000 201 33771.29 164.87 17096.25 37852.11 2017-07-20 03:49:26.000 201 33771.27 164.88 17096.23 88888.00 2017-07-20 03:49:27.000 201 33771.29 164.88 17096.23 88888.00 2017-07-20 03:49:28.000 201 33771.28 164.87 17096.25 88888.00 2017-07-20 03:49:29.000 201 33771.30 164.86 17096.26 88888.00 2017-07-20 03:49:30.000 201 33771.32 164.87 17096.21 37852.17 2017-07-20 03:49:31.000 201 33771.33 164.84 17096.14 88888.00 2017-07-20 03:49:32.000 201 33771.33 164.82 17096.18 88888.00 2017-07-20 03:49:33.000 201 33771.31 164.82 17096.20 88888.00 2017-07-20 03:49:34.000 201 33771.30 164.87 17096.24 88888.00 2017-07-20 03:49:35.000 201 33771.30 164.86 17096.25 37852.09 2017-07-20 03:49:36.000 201 33771.31 164.85 17096.25 88888.00 2017-07-20 03:49:37.000 201 33771.32 164.86 17096.25 88888.00 2017-07-20 03:49:38.000 201 33771.28 164.86 17096.26 88888.00 2017-07-20 03:49:39.000 201 33771.27 164.82 17096.24 88888.00 2017-07-20 03:49:40.000 201 33771.27 164.82 17096.23 37852.05 2017-07-20 03:49:41.000 201 33771.27 164.82 17096.28 88888.00 2017-07-20 03:49:42.000 201 33771.23 164.84 17096.24 88888.00 2017-07-20 03:49:43.000 201 33771.24 164.88 17096.20 88888.00 2017-07-20 03:49:44.000 201 33771.23 164.88 17096.20 88888.00 2017-07-20 03:49:45.000 201 33771.22 164.87 17096.23 37852.15 2017-07-20 03:49:46.000 201 33771.23 164.85 17096.21 88888.00 2017-07-20 03:49:47.000 201 33771.20 164.82 17096.26 88888.00 2017-07-20 03:49:48.000 201 33771.19 164.81 17096.28 88888.00 2017-07-20 03:49:49.000 201 33771.18 164.83 17096.29 88888.00 2017-07-20 03:49:50.000 201 33771.16 164.86 17096.28 37851.89 2017-07-20 03:49:51.000 201 33771.16 164.85 17096.26 88888.00 2017-07-20 03:49:52.000 201 33771.16 164.84 17096.28 88888.00 2017-07-20 03:49:53.000 201 33771.12 164.84 17096.29 88888.00 2017-07-20 03:49:54.000 201 33771.12 164.84 17096.30 88888.00 2017-07-20 03:49:55.000 201 33771.13 164.86 17096.33 37852.01 2017-07-20 03:49:56.000 201 33771.14 164.88 17096.31 88888.00 2017-07-20 03:49:57.000 201 33771.09 164.89 17096.27 88888.00 2017-07-20 03:49:58.000 201 33771.08 164.87 17096.22 88888.00 2017-07-20 03:49:59.000 201 33771.09 164.87 17096.28 88888.00 2017-07-20 03:50:00.000 201 33771.10 164.90 17096.27 37852.00 2017-07-20 03:50:01.000 201 33771.10 164.87 17096.26 88888.00 2017-07-20 03:50:02.000 201 33771.10 164.82 17096.25 88888.00 2017-07-20 03:50:03.000 201 33771.12 164.83 17096.26 88888.00 2017-07-20 03:50:04.000 201 33771.16 164.83 17096.29 88888.00 2017-07-20 03:50:05.000 201 33771.13 164.84 17096.29 37851.98 2017-07-20 03:50:06.000 201 33771.12 164.84 17096.26 88888.00 2017-07-20 03:50:07.000 201 33771.11 164.86 17096.24 88888.00 2017-07-20 03:50:08.000 201 33771.08 164.86 17096.26 88888.00 2017-07-20 03:50:09.000 201 33771.08 164.85 17096.28 88888.00 2017-07-20 03:50:10.000 201 33771.10 164.86 17096.22 37851.85 2017-07-20 03:50:11.000 201 33771.11 164.84 17096.23 88888.00 2017-07-20 03:50:12.000 201 33771.08 164.82 17096.29 88888.00 2017-07-20 03:50:13.000 201 33771.08 164.82 17096.27 88888.00 2017-07-20 03:50:14.000 201 33771.12 164.82 17096.24 88888.00 2017-07-20 03:50:15.000 201 33771.14 164.87 17096.26 37851.85 2017-07-20 03:50:16.000 201 33771.15 164.87 17096.29 88888.00 2017-07-20 03:50:17.000 201 33771.14 164.89 17096.28 88888.00 2017-07-20 03:50:18.000 201 33771.13 164.90 17096.25 88888.00 2017-07-20 03:50:19.000 201 33771.13 164.91 17096.24 88888.00 2017-07-20 03:50:20.000 201 33771.16 164.91 17096.25 37851.98 2017-07-20 03:50:21.000 201 33771.16 164.92 17096.28 88888.00 2017-07-20 03:50:22.000 201 33771.16 164.93 17096.23 88888.00 2017-07-20 03:50:23.000 201 33771.15 164.93 17096.19 88888.00 2017-07-20 03:50:24.000 201 33771.19 164.91 17096.20 88888.00 2017-07-20 03:50:25.000 201 33771.16 164.88 17096.19 37852.05 2017-07-20 03:50:26.000 201 33771.14 164.89 17096.24 88888.00 2017-07-20 03:50:27.000 201 33771.18 164.88 17096.25 88888.00 2017-07-20 03:50:28.000 201 33771.19 164.88 17096.28 88888.00 2017-07-20 03:50:29.000 201 33771.17 164.86 17096.24 88888.00 2017-07-20 03:50:30.000 201 33771.18 164.86 17096.22 37851.91 2017-07-20 03:50:31.000 201 33771.21 164.86 17096.18 88888.00 2017-07-20 03:50:32.000 201 33771.19 164.87 17096.17 88888.00 2017-07-20 03:50:33.000 201 33771.22 164.89 17096.19 88888.00 2017-07-20 03:50:34.000 201 33771.22 164.90 17096.25 88888.00 2017-07-20 03:50:35.000 201 33771.19 164.90 17096.23 37851.99 2017-07-20 03:50:36.000 201 33771.19 164.89 17096.18 88888.00 2017-07-20 03:50:37.000 201 33771.19 164.89 17096.24 88888.00 2017-07-20 03:50:38.000 201 33771.20 164.86 17096.28 88888.00 2017-07-20 03:50:39.000 201 33771.25 164.86 17096.24 88888.00 2017-07-20 03:50:40.000 201 33771.24 164.85 17096.21 37852.02 2017-07-20 03:50:41.000 201 33771.21 164.86 17096.17 88888.00 2017-07-20 03:50:42.000 201 33771.22 164.86 17096.22 88888.00 2017-07-20 03:50:43.000 201 33771.21 164.86 17096.26 88888.00 2017-07-20 03:50:44.000 201 33771.24 164.84 17096.27 88888.00 2017-07-20 03:50:45.000 201 33771.26 164.86 17096.26 37852.05 2017-07-20 03:50:46.000 201 33771.25 164.91 17096.26 88888.00 2017-07-20 03:50:47.000 201 33771.23 164.88 17096.27 88888.00 2017-07-20 03:50:48.000 201 33771.23 164.90 17096.24 88888.00 2017-07-20 03:50:49.000 201 33771.23 164.90 17096.20 88888.00 2017-07-20 03:50:50.000 201 33771.26 164.91 17096.20 37852.03 2017-07-20 03:50:51.000 201 33771.27 164.89 17096.22 88888.00 2017-07-20 03:50:52.000 201 33771.30 164.93 17096.21 88888.00 2017-07-20 03:50:53.000 201 33771.29 164.90 17096.22 88888.00 2017-07-20 03:50:54.000 201 33771.27 164.94 17096.21 88888.00 2017-07-20 03:50:55.000 201 33771.26 164.92 17096.18 37852.11 2017-07-20 03:50:56.000 201 33771.31 164.91 17096.25 88888.00 2017-07-20 03:50:57.000 201 33771.33 164.91 17096.25 88888.00 2017-07-20 03:50:58.000 201 33771.31 164.90 17096.23 88888.00 2017-07-20 03:50:59.000 201 33771.30 164.88 17096.19 88888.00 2017-07-20 03:51:00.000 201 33771.29 164.85 17096.18 37852.08 2017-07-20 03:51:01.000 201 33771.32 164.85 17096.17 88888.00 2017-07-20 03:51:02.000 201 33771.34 164.90 17096.15 88888.00 2017-07-20 03:51:03.000 201 33771.32 164.88 17096.14 88888.00 2017-07-20 03:51:04.000 201 33771.31 164.85 17096.16 88888.00 2017-07-20 03:51:05.000 201 33771.28 164.81 17096.20 37852.02 2017-07-20 03:51:06.000 201 33771.27 164.81 17096.17 88888.00 2017-07-20 03:51:07.000 201 33771.28 164.86 17096.16 88888.00 2017-07-20 03:51:08.000 201 33771.29 164.86 17096.18 88888.00 2017-07-20 03:51:09.000 201 33771.27 164.85 17096.18 88888.00 2017-07-20 03:51:10.000 201 33771.32 164.85 17096.15 37851.98 2017-07-20 03:51:11.000 201 33771.35 164.87 17096.20 88888.00 2017-07-20 03:51:12.000 201 33771.32 164.88 17096.19 88888.00 2017-07-20 03:51:13.000 201 33771.31 164.88 17096.24 88888.00 2017-07-20 03:51:14.000 201 33771.33 164.90 17096.26 88888.00 2017-07-20 03:51:15.000 201 33771.32 164.90 17096.19 37852.09 2017-07-20 03:51:16.000 201 33771.33 164.88 17096.20 88888.00 2017-07-20 03:51:17.000 201 33771.35 164.89 17096.17 88888.00 2017-07-20 03:51:18.000 201 33771.37 164.84 17096.19 88888.00 2017-07-20 03:51:19.000 201 33771.38 164.86 17096.22 88888.00 2017-07-20 03:51:20.000 201 33771.38 164.88 17096.24 37852.09 2017-07-20 03:51:21.000 201 33771.35 164.91 17096.21 88888.00 2017-07-20 03:51:22.000 201 33771.34 164.91 17096.20 88888.00 2017-07-20 03:51:23.000 201 33771.30 164.87 17096.17 88888.00 2017-07-20 03:51:24.000 201 33771.32 164.84 17096.15 88888.00 2017-07-20 03:51:25.000 201 33771.31 164.81 17096.17 37852.07 2017-07-20 03:51:26.000 201 33771.33 164.84 17096.17 88888.00 2017-07-20 03:51:27.000 201 33771.32 164.84 17096.17 88888.00 2017-07-20 03:51:28.000 201 33771.32 164.86 17096.16 88888.00 2017-07-20 03:51:29.000 201 33771.35 164.85 17096.15 88888.00 2017-07-20 03:51:30.000 201 33771.35 164.87 17096.18 37851.96 2017-07-20 03:51:31.000 201 33771.35 164.87 17096.16 88888.00 2017-07-20 03:51:32.000 201 33771.36 164.88 17096.13 88888.00 2017-07-20 03:51:33.000 201 33771.37 164.86 17096.17 88888.00 2017-07-20 03:51:34.000 201 33771.41 164.85 17096.25 88888.00 2017-07-20 03:51:35.000 201 33771.37 164.81 17096.26 37852.10 2017-07-20 03:51:36.000 201 33771.38 164.79 17096.22 88888.00 2017-07-20 03:51:37.000 201 33771.36 164.80 17096.18 88888.00 2017-07-20 03:51:38.000 201 33771.35 164.83 17096.17 88888.00 2017-07-20 03:51:39.000 201 33771.37 164.84 17096.20 88888.00 2017-07-20 03:51:40.000 201 33771.37 164.86 17096.19 37852.15 2017-07-20 03:51:41.000 201 33771.36 164.85 17096.18 88888.00 2017-07-20 03:51:42.000 201 33771.36 164.88 17096.17 88888.00 2017-07-20 03:51:43.000 201 33771.35 164.85 17096.18 88888.00 2017-07-20 03:51:44.000 201 33771.33 164.86 17096.16 88888.00 2017-07-20 03:51:45.000 201 33771.33 164.88 17096.17 37852.13 2017-07-20 03:51:46.000 201 33771.34 164.89 17096.19 88888.00 2017-07-20 03:51:47.000 201 33771.35 164.88 17096.24 88888.00 2017-07-20 03:51:48.000 201 33771.34 164.88 17096.27 88888.00 2017-07-20 03:51:49.000 201 33771.32 164.86 17096.25 88888.00 2017-07-20 03:51:50.000 201 33771.34 164.86 17096.23 37851.98 2017-07-20 03:51:51.000 201 33771.34 164.85 17096.22 88888.00 2017-07-20 03:51:52.000 201 33771.34 164.85 17096.25 88888.00 2017-07-20 03:51:53.000 201 33771.36 164.86 17096.25 88888.00 2017-07-20 03:51:54.000 201 33771.39 164.85 17096.21 88888.00 2017-07-20 03:51:55.000 201 33771.41 164.84 17096.22 37852.09 2017-07-20 03:51:56.000 201 33771.41 164.84 17096.26 88888.00 2017-07-20 03:51:57.000 201 33771.41 164.81 17096.23 88888.00 2017-07-20 03:51:58.000 201 33771.43 164.83 17096.23 88888.00 2017-07-20 03:51:59.000 201 33771.39 164.82 17096.21 88888.00 2017-07-20 03:52:00.000 201 33771.37 164.86 17096.19 37851.98 2017-07-20 03:52:01.000 201 33771.40 164.85 17096.17 88888.00 2017-07-20 03:52:02.000 201 33771.39 164.83 17096.21 88888.00 2017-07-20 03:52:03.000 201 33771.39 164.85 17096.21 88888.00 2017-07-20 03:52:04.000 201 33771.42 164.82 17096.19 88888.00 2017-07-20 03:52:05.000 201 33771.42 164.82 17096.23 37852.08 2017-07-20 03:52:06.000 201 33771.40 164.80 17096.26 88888.00 2017-07-20 03:52:07.000 201 33771.41 164.84 17096.29 88888.00 2017-07-20 03:52:08.000 201 33771.40 164.89 17096.30 88888.00 2017-07-20 03:52:09.000 201 33771.40 164.86 17096.24 88888.00 2017-07-20 03:52:10.000 201 33771.37 164.85 17096.21 37852.11 2017-07-20 03:52:11.000 201 33771.36 164.86 17096.23 88888.00 2017-07-20 03:52:12.000 201 33771.39 164.86 17096.25 88888.00 2017-07-20 03:52:13.000 201 33771.38 164.84 17096.21 88888.00 2017-07-20 03:52:14.000 201 33771.35 164.82 17096.20 88888.00 2017-07-20 03:52:15.000 201 33771.31 164.84 17096.23 37852.12 2017-07-20 03:52:16.000 201 33771.31 164.82 17096.21 88888.00 2017-07-20 03:52:17.000 201 33771.31 164.81 17096.22 88888.00 2017-07-20 03:52:18.000 201 33771.32 164.86 17096.20 88888.00 2017-07-20 03:52:19.000 201 33771.34 164.85 17096.18 88888.00 2017-07-20 03:52:20.000 201 33771.33 164.89 17096.22 37852.03 2017-07-20 03:52:21.000 201 33771.31 164.89 17096.26 88888.00 2017-07-20 03:52:22.000 201 33771.35 164.87 17096.23 88888.00 2017-07-20 03:52:23.000 201 33771.35 164.89 17096.24 88888.00 2017-07-20 03:52:24.000 201 33771.34 164.89 17096.23 88888.00 2017-07-20 03:52:25.000 201 33771.35 164.87 17096.25 37852.04 2017-07-20 03:52:26.000 201 33771.36 164.89 17096.27 88888.00 2017-07-20 03:52:27.000 201 33771.35 164.87 17096.26 88888.00 2017-07-20 03:52:28.000 201 33771.29 164.88 17096.25 88888.00 2017-07-20 03:52:29.000 201 33771.32 164.95 17096.27 88888.00 2017-07-20 03:52:30.000 201 33771.32 164.96 17096.26 37852.13 2017-07-20 03:52:31.000 201 33771.36 164.97 17096.27 88888.00 2017-07-20 03:52:32.000 201 33771.33 164.99 17096.28 88888.00 2017-07-20 03:52:33.000 201 33771.31 164.98 17096.27 88888.00 2017-07-20 03:52:34.000 201 33771.31 165.01 17096.24 88888.00 2017-07-20 03:52:35.000 201 33771.34 164.97 17096.25 37851.98 2017-07-20 03:52:36.000 201 33771.33 164.94 17096.23 88888.00 2017-07-20 03:52:37.000 201 33771.31 164.91 17096.20 88888.00 2017-07-20 03:52:38.000 201 33771.29 164.92 17096.22 88888.00 2017-07-20 03:52:39.000 201 33771.28 164.93 17096.26 88888.00 2017-07-20 03:52:40.000 201 33771.31 164.94 17096.27 37852.09 2017-07-20 03:52:41.000 201 33771.29 164.98 17096.26 88888.00 2017-07-20 03:52:42.000 201 33771.30 165.00 17096.25 88888.00 2017-07-20 03:52:43.000 201 33771.27 164.99 17096.28 88888.00 2017-07-20 03:52:44.000 201 33771.29 164.96 17096.25 88888.00 2017-07-20 03:52:45.000 201 33771.31 164.99 17096.26 37852.22 2017-07-20 03:52:46.000 201 33771.32 165.02 17096.25 88888.00 2017-07-20 03:52:47.000 201 33771.27 165.00 17096.23 88888.00 2017-07-20 03:52:48.000 201 33771.28 164.95 17096.24 88888.00 2017-07-20 03:52:49.000 201 33771.32 164.94 17096.24 88888.00 2017-07-20 03:52:50.000 201 33771.31 164.94 17096.24 37852.08 2017-07-20 03:52:51.000 201 33771.31 164.92 17096.20 88888.00 2017-07-20 03:52:52.000 201 33771.29 164.97 17096.20 88888.00 2017-07-20 03:52:53.000 201 33771.34 164.95 17096.21 88888.00 2017-07-20 03:52:54.000 201 33771.36 164.96 17096.20 88888.00 2017-07-20 03:52:55.000 201 33771.34 164.95 17096.17 37852.18 2017-07-20 03:52:56.000 201 33771.35 164.93 17096.20 88888.00 2017-07-20 03:52:57.000 201 33771.35 164.93 17096.20 88888.00 2017-07-20 03:52:58.000 201 33771.37 164.94 17096.21 88888.00 2017-07-20 03:52:59.000 201 33771.39 164.98 17096.25 88888.00 2017-07-20 03:53:00.000 201 33771.35 164.98 17096.22 37852.00 2017-07-20 03:53:01.000 201 33771.32 164.98 17096.23 88888.00 2017-07-20 03:53:02.000 201 33771.32 164.98 17096.23 88888.00 2017-07-20 03:53:03.000 201 33771.33 165.01 17096.24 88888.00 2017-07-20 03:53:04.000 201 33771.33 165.03 17096.26 88888.00 2017-07-20 03:53:05.000 201 33771.35 165.03 17096.24 37852.06 2017-07-20 03:53:06.000 201 33771.39 165.03 17096.23 88888.00 2017-07-20 03:53:07.000 201 33771.42 165.02 17096.20 88888.00 2017-07-20 03:53:08.000 201 33771.43 165.03 17096.17 88888.00 2017-07-20 03:53:09.000 201 33771.44 165.06 17096.22 88888.00 2017-07-20 03:53:10.000 201 33771.41 165.03 17096.20 37852.16 2017-07-20 03:53:11.000 201 33771.42 165.02 17096.17 88888.00 2017-07-20 03:53:12.000 201 33771.38 165.01 17096.14 88888.00 2017-07-20 03:53:13.000 201 33771.36 165.04 17096.14 88888.00 2017-07-20 03:53:14.000 201 33771.36 165.02 17096.14 88888.00 2017-07-20 03:53:15.000 201 33771.37 164.98 17096.18 37852.19 2017-07-20 03:53:16.000 201 33771.38 165.00 17096.18 88888.00 2017-07-20 03:53:17.000 201 33771.36 164.96 17096.18 88888.00 2017-07-20 03:53:18.000 201 33771.43 164.98 17096.20 88888.00 2017-07-20 03:53:19.000 201 33771.41 164.99 17096.21 88888.00 2017-07-20 03:53:20.000 201 33771.35 164.97 17096.23 37852.05 2017-07-20 03:53:21.000 201 33771.37 164.96 17096.23 88888.00 2017-07-20 03:53:22.000 201 33771.39 164.96 17096.20 88888.00 2017-07-20 03:53:23.000 201 33771.37 164.97 17096.25 88888.00 2017-07-20 03:53:24.000 201 33771.34 164.99 17096.23 88888.00 2017-07-20 03:53:25.000 201 33771.32 165.03 17096.19 37852.16 2017-07-20 03:53:26.000 201 33771.35 165.03 17096.14 88888.00 2017-07-20 03:53:27.000 201 33771.35 165.02 17096.14 88888.00 2017-07-20 03:53:28.000 201 33771.35 165.05 17096.17 88888.00 2017-07-20 03:53:29.000 201 33771.33 165.04 17096.22 88888.00 2017-07-20 03:53:30.000 201 33771.32 165.00 17096.23 37852.12 2017-07-20 03:53:31.000 201 33771.32 165.02 17096.24 88888.00 2017-07-20 03:53:32.000 201 33771.33 165.02 17096.22 88888.00 2017-07-20 03:53:33.000 201 33771.34 165.00 17096.21 88888.00 2017-07-20 03:53:34.000 201 33771.34 164.99 17096.25 88888.00 2017-07-20 03:53:35.000 201 33771.36 165.02 17096.27 37851.97 2017-07-20 03:53:36.000 201 33771.37 165.01 17096.28 88888.00 2017-07-20 03:53:37.000 201 33771.33 165.01 17096.29 88888.00 2017-07-20 03:53:38.000 201 33771.32 165.03 17096.26 88888.00 2017-07-20 03:53:39.000 201 33771.34 165.02 17096.28 88888.00 2017-07-20 03:53:40.000 201 33771.33 165.02 17096.27 37852.03 2017-07-20 03:53:41.000 201 33771.33 165.03 17096.25 88888.00 2017-07-20 03:53:42.000 201 33771.33 165.05 17096.28 88888.00 2017-07-20 03:53:43.000 201 33771.37 165.06 17096.30 88888.00 2017-07-20 03:53:44.000 201 33771.38 165.06 17096.28 88888.00 2017-07-20 03:53:45.000 201 33771.36 165.06 17096.27 37852.16 2017-07-20 03:53:46.000 201 33771.36 165.03 17096.23 88888.00 2017-07-20 03:53:47.000 201 33771.35 165.02 17096.24 88888.00 2017-07-20 03:53:48.000 201 33771.35 165.05 17096.26 88888.00 2017-07-20 03:53:49.000 201 33771.35 165.03 17096.24 88888.00 2017-07-20 03:53:50.000 201 33771.34 165.04 17096.23 37852.10 2017-07-20 03:53:51.000 201 33771.31 165.02 17096.18 88888.00 2017-07-20 03:53:52.000 201 33771.33 165.00 17096.18 88888.00 2017-07-20 03:53:53.000 201 33771.36 165.01 17096.21 88888.00 2017-07-20 03:53:54.000 201 33771.35 165.01 17096.22 88888.00 2017-07-20 03:53:55.000 201 33771.35 165.05 17096.21 37851.99 2017-07-20 03:53:56.000 201 33771.36 165.03 17096.18 88888.00 2017-07-20 03:53:57.000 201 33771.36 165.02 17096.21 88888.00 2017-07-20 03:53:58.000 201 33771.37 165.04 17096.24 88888.00 2017-07-20 03:53:59.000 201 33771.37 165.03 17096.26 88888.00 2017-07-20 03:54:00.000 201 33771.39 165.03 17096.28 37852.07 2017-07-20 03:54:01.000 201 33771.38 165.01 17096.24 88888.00 2017-07-20 03:54:02.000 201 33771.39 165.00 17096.18 88888.00 2017-07-20 03:54:03.000 201 33771.42 165.02 17096.20 88888.00 2017-07-20 03:54:04.000 201 33771.41 165.02 17096.27 88888.00 2017-07-20 03:54:05.000 201 33771.38 164.99 17096.26 37852.11 2017-07-20 03:54:06.000 201 33771.40 165.02 17096.25 88888.00 2017-07-20 03:54:07.000 201 33771.39 165.00 17096.26 88888.00 2017-07-20 03:54:08.000 201 33771.35 164.97 17096.24 88888.00 2017-07-20 03:54:09.000 201 33771.36 165.01 17096.26 88888.00 2017-07-20 03:54:10.000 201 33771.39 165.03 17096.26 37852.10 2017-07-20 03:54:11.000 201 33771.40 165.00 17096.25 88888.00 2017-07-20 03:54:12.000 201 33771.40 165.05 17096.23 88888.00 2017-07-20 03:54:13.000 201 33771.39 165.06 17096.25 88888.00 2017-07-20 03:54:14.000 201 33771.37 165.07 17096.27 88888.00 2017-07-20 03:54:15.000 201 33771.35 165.05 17096.21 37852.18 2017-07-20 03:54:16.000 201 33771.39 165.03 17096.26 88888.00 2017-07-20 03:54:17.000 201 33771.40 165.01 17096.26 88888.00 2017-07-20 03:54:18.000 201 33771.43 165.04 17096.26 88888.00 2017-07-20 03:54:19.000 201 33771.43 165.03 17096.27 88888.00 2017-07-20 03:54:20.000 201 33771.40 165.02 17096.22 37852.21 2017-07-20 03:54:21.000 201 33771.37 165.00 17096.23 88888.00 2017-07-20 03:54:22.000 201 33771.37 165.00 17096.22 88888.00 2017-07-20 03:54:23.000 201 33771.37 164.99 17096.19 88888.00 2017-07-20 03:54:24.000 201 33771.36 165.01 17096.20 88888.00 2017-07-20 03:54:25.000 201 33771.37 165.05 17096.25 37852.07 2017-07-20 03:54:26.000 201 33771.39 165.05 17096.23 88888.00 2017-07-20 03:54:27.000 201 33771.38 165.03 17096.23 88888.00 2017-07-20 03:54:28.000 201 33771.38 164.99 17096.25 88888.00 2017-07-20 03:54:29.000 201 33771.39 164.96 17096.25 88888.00 2017-07-20 03:54:30.000 201 33771.35 164.98 17096.26 37852.08 2017-07-20 03:54:31.000 201 33771.36 164.98 17096.26 88888.00 2017-07-20 03:54:32.000 201 33771.35 165.01 17096.27 88888.00 2017-07-20 03:54:33.000 201 33771.37 165.02 17096.27 88888.00 2017-07-20 03:54:34.000 201 33771.39 165.05 17096.24 88888.00 2017-07-20 03:54:35.000 201 33771.40 165.04 17096.28 37852.12 2017-07-20 03:54:36.000 201 33771.43 165.01 17096.28 88888.00 2017-07-20 03:54:37.000 201 33771.43 165.02 17096.24 88888.00 2017-07-20 03:54:38.000 201 33771.40 165.06 17096.23 88888.00 2017-07-20 03:54:39.000 201 33771.39 165.09 17096.28 88888.00 2017-07-20 03:54:40.000 201 33771.37 165.10 17096.30 37852.16 2017-07-20 03:54:41.000 201 33771.37 165.14 17096.29 88888.00 2017-07-20 03:54:42.000 201 33771.41 165.15 17096.29 88888.00 2017-07-20 03:54:43.000 201 33771.44 165.14 17096.25 88888.00 2017-07-20 03:54:44.000 201 33771.42 165.11 17096.25 88888.00 2017-07-20 03:54:45.000 201 33771.42 165.10 17096.21 37852.04 2017-07-20 03:54:46.000 201 33771.41 165.14 17096.24 88888.00 2017-07-20 03:54:47.000 201 33771.39 165.09 17096.22 88888.00 2017-07-20 03:54:48.000 201 33771.39 165.08 17096.23 88888.00 2017-07-20 03:54:49.000 201 33771.39 165.11 17096.27 88888.00 2017-07-20 03:54:50.000 201 33771.42 165.12 17096.29 37852.07 2017-07-20 03:54:51.000 201 33771.41 165.13 17096.27 88888.00 2017-07-20 03:54:52.000 201 33771.39 165.14 17096.24 88888.00 2017-07-20 03:54:53.000 201 33771.38 165.11 17096.23 88888.00 2017-07-20 03:54:54.000 201 33771.40 165.11 17096.21 88888.00 2017-07-20 03:54:55.000 201 33771.37 165.11 17096.21 37852.01 2017-07-20 03:54:56.000 201 33771.34 165.14 17096.23 88888.00 2017-07-20 03:54:57.000 201 33771.35 165.12 17096.26 88888.00 2017-07-20 03:54:58.000 201 33771.39 165.09 17096.30 88888.00 2017-07-20 03:54:59.000 201 33771.35 165.11 17096.27 88888.00 2017-07-20 03:55:00.000 201 33771.34 165.15 17096.26 37852.13 2017-07-20 03:55:01.000 201 33771.32 165.15 17096.20 88888.00 2017-07-20 03:55:02.000 201 33771.34 165.15 17096.22 88888.00 2017-07-20 03:55:03.000 201 33771.36 165.14 17096.24 88888.00 2017-07-20 03:55:04.000 201 33771.36 165.16 17096.20 88888.00 2017-07-20 03:55:05.000 201 33771.34 165.17 17096.19 37852.09 2017-07-20 03:55:06.000 201 33771.29 165.17 17096.19 88888.00 2017-07-20 03:55:07.000 201 33771.31 165.18 17096.19 88888.00 2017-07-20 03:55:08.000 201 33771.35 165.16 17096.19 88888.00 2017-07-20 03:55:09.000 201 33771.36 165.17 17096.21 88888.00 2017-07-20 03:55:10.000 201 33771.34 165.17 17096.20 37852.14 2017-07-20 03:55:11.000 201 33771.34 165.15 17096.21 88888.00 2017-07-20 03:55:12.000 201 33771.34 165.14 17096.24 88888.00 2017-07-20 03:55:13.000 201 33771.31 165.14 17096.27 88888.00 2017-07-20 03:55:14.000 201 33771.26 165.18 17096.31 88888.00 2017-07-20 03:55:15.000 201 33771.29 165.17 17096.29 37852.00 2017-07-20 03:55:16.000 201 33771.28 165.18 17096.29 88888.00 2017-07-20 03:55:17.000 201 33771.26 165.18 17096.28 88888.00 2017-07-20 03:55:18.000 201 33771.28 165.17 17096.24 88888.00 2017-07-20 03:55:19.000 201 33771.29 165.20 17096.23 88888.00 2017-07-20 03:55:20.000 201 33771.33 165.19 17096.22 37852.01 2017-07-20 03:55:21.000 201 33771.31 165.23 17096.24 88888.00 2017-07-20 03:55:22.000 201 33771.29 165.22 17096.22 88888.00 2017-07-20 03:55:23.000 201 33771.27 165.20 17096.24 88888.00 2017-07-20 03:55:24.000 201 33771.29 165.19 17096.21 88888.00 2017-07-20 03:55:25.000 201 33771.25 165.21 17096.20 37851.92 2017-07-20 03:55:26.000 201 33771.22 165.22 17096.23 88888.00 2017-07-20 03:55:27.000 201 33771.17 165.18 17096.24 88888.00 2017-07-20 03:55:28.000 201 33771.17 165.22 17096.23 88888.00 2017-07-20 03:55:29.000 201 33771.17 165.23 17096.22 88888.00 2017-07-20 03:55:30.000 201 33771.20 165.21 17096.20 37852.00 2017-07-20 03:55:31.000 201 33771.18 165.20 17096.17 88888.00 2017-07-20 03:55:32.000 201 33771.14 165.22 17096.21 88888.00 2017-07-20 03:55:33.000 201 33771.11 165.22 17096.16 88888.00 2017-07-20 03:55:34.000 201 33771.13 165.26 17096.17 88888.00 2017-07-20 03:55:35.000 201 33771.15 165.26 17096.20 37851.96 2017-07-20 03:55:36.000 201 33771.18 165.25 17096.19 88888.00 2017-07-20 03:55:37.000 201 33771.16 165.26 17096.19 88888.00 2017-07-20 03:55:38.000 201 33771.14 165.25 17096.18 88888.00 2017-07-20 03:55:39.000 201 33771.12 165.23 17096.20 88888.00 2017-07-20 03:55:40.000 201 33771.14 165.27 17096.24 37852.03 2017-07-20 03:55:41.000 201 33771.16 165.28 17096.23 88888.00 2017-07-20 03:55:42.000 201 33771.16 165.25 17096.19 88888.00 2017-07-20 03:55:43.000 201 33771.16 165.20 17096.21 88888.00 2017-07-20 03:55:44.000 201 33771.14 165.24 17096.25 88888.00 2017-07-20 03:55:45.000 201 33771.15 165.26 17096.25 37852.01 2017-07-20 03:55:46.000 201 33771.15 165.25 17096.26 88888.00 2017-07-20 03:55:47.000 201 33771.14 165.24 17096.28 88888.00 2017-07-20 03:55:48.000 201 33771.15 165.24 17096.23 88888.00 2017-07-20 03:55:49.000 201 33771.12 165.23 17096.18 88888.00 2017-07-20 03:55:50.000 201 33771.13 165.23 17096.19 37851.85 2017-07-20 03:55:51.000 201 33771.12 165.24 17096.20 88888.00 2017-07-20 03:55:52.000 201 33771.14 165.24 17096.16 88888.00 2017-07-20 03:55:53.000 201 33771.16 165.21 17096.14 88888.00 2017-07-20 03:55:54.000 201 33771.17 165.22 17096.15 88888.00 2017-07-20 03:55:55.000 201 33771.17 165.27 17096.14 37851.88 2017-07-20 03:55:56.000 201 33771.18 165.28 17096.14 88888.00 2017-07-20 03:55:57.000 201 33771.19 165.24 17096.12 88888.00 2017-07-20 03:55:58.000 201 33771.21 165.25 17096.12 88888.00 2017-07-20 03:55:59.000 201 33771.19 165.26 17096.12 88888.00 2017-07-20 03:56:00.000 201 33771.19 165.29 17096.11 37851.97 2017-07-20 03:56:01.000 201 33771.17 165.31 17096.14 88888.00 2017-07-20 03:56:02.000 201 33771.15 165.27 17096.15 88888.00 2017-07-20 03:56:03.000 201 33771.17 165.24 17096.12 88888.00 2017-07-20 03:56:04.000 201 33771.16 165.21 17096.16 88888.00 2017-07-20 03:56:05.000 201 33771.15 165.20 17096.16 37851.91 2017-07-20 03:56:06.000 201 33771.14 165.20 17096.18 88888.00 2017-07-20 03:56:07.000 201 33771.17 165.17 17096.15 88888.00 2017-07-20 03:56:08.000 201 33771.15 165.22 17096.14 88888.00 2017-07-20 03:56:09.000 201 33771.17 165.23 17096.13 88888.00 2017-07-20 03:56:10.000 201 33771.15 165.25 17096.13 37851.98 2017-07-20 03:56:11.000 201 33771.12 165.25 17096.13 88888.00 2017-07-20 03:56:12.000 201 33771.13 165.24 17096.10 88888.00 2017-07-20 03:56:13.000 201 33771.16 165.23 17096.11 88888.00 2017-07-20 03:56:14.000 201 33771.15 165.22 17096.09 88888.00 2017-07-20 03:56:15.000 201 33771.14 165.24 17096.09 37851.92 2017-07-20 03:56:16.000 201 33771.12 165.26 17096.09 88888.00 2017-07-20 03:56:17.000 201 33771.13 165.27 17096.08 88888.00 2017-07-20 03:56:18.000 201 33771.16 165.28 17096.10 88888.00 2017-07-20 03:56:19.000 201 33771.16 165.29 17096.16 88888.00 2017-07-20 03:56:20.000 201 33771.17 165.27 17096.17 37851.98 2017-07-20 03:56:21.000 201 33771.18 165.27 17096.12 88888.00 2017-07-20 03:56:22.000 201 33771.17 165.24 17096.12 88888.00 2017-07-20 03:56:23.000 201 33771.17 165.24 17096.13 88888.00 2017-07-20 03:56:24.000 201 33771.14 165.25 17096.14 88888.00 2017-07-20 03:56:25.000 201 33771.13 165.27 17096.14 37851.92 2017-07-20 03:56:26.000 201 33771.09 165.26 17096.10 88888.00 2017-07-20 03:56:27.000 201 33771.06 165.25 17096.11 88888.00 2017-07-20 03:56:28.000 201 33771.07 165.24 17096.17 88888.00 2017-07-20 03:56:29.000 201 33771.10 165.22 17096.13 88888.00 2017-07-20 03:56:30.000 201 33771.11 165.21 17096.10 37851.99 2017-07-20 03:56:31.000 201 33771.09 165.20 17096.11 88888.00 2017-07-20 03:56:32.000 201 33771.13 165.21 17096.18 88888.00 2017-07-20 03:56:33.000 201 33771.16 165.19 17096.17 88888.00 2017-07-20 03:56:34.000 201 33771.17 165.18 17096.17 88888.00 2017-07-20 03:56:35.000 201 33771.14 165.17 17096.19 37851.85 2017-07-20 03:56:36.000 201 33771.15 165.17 17096.17 88888.00 2017-07-20 03:56:37.000 201 33771.14 165.17 17096.17 88888.00 2017-07-20 03:56:38.000 201 33771.12 165.20 17096.17 88888.00 2017-07-20 03:56:39.000 201 33771.14 165.22 17096.16 88888.00 2017-07-20 03:56:40.000 201 33771.17 165.22 17096.19 37851.84 2017-07-20 03:56:41.000 201 33771.20 165.25 17096.14 88888.00 2017-07-20 03:56:42.000 201 33771.18 165.24 17096.15 88888.00 2017-07-20 03:56:43.000 201 33771.18 165.21 17096.18 88888.00 2017-07-20 03:56:44.000 201 33771.17 165.21 17096.19 88888.00 2017-07-20 03:56:45.000 201 33771.17 165.23 17096.20 37851.93 2017-07-20 03:56:46.000 201 33771.20 165.29 17096.19 88888.00 2017-07-20 03:56:47.000 201 33771.19 165.27 17096.23 88888.00 2017-07-20 03:56:48.000 201 33771.15 165.25 17096.27 88888.00 2017-07-20 03:56:49.000 201 33771.15 165.25 17096.22 88888.00 2017-07-20 03:56:50.000 201 33771.16 165.22 17096.20 37851.94 2017-07-20 03:56:51.000 201 33771.18 165.23 17096.15 88888.00 2017-07-20 03:56:52.000 201 33771.18 165.23 17096.17 88888.00 2017-07-20 03:56:53.000 201 33771.17 165.24 17096.15 88888.00 2017-07-20 03:56:54.000 201 33771.16 165.25 17096.15 88888.00 2017-07-20 03:56:55.000 201 33771.17 165.26 17096.17 37851.90 2017-07-20 03:56:56.000 201 33771.19 165.28 17096.18 88888.00 2017-07-20 03:56:57.000 201 33771.21 165.27 17096.16 88888.00 2017-07-20 03:56:58.000 201 33771.21 165.27 17096.17 88888.00 2017-07-20 03:56:59.000 201 33771.25 165.26 17096.16 88888.00 2017-07-20 03:57:00.000 201 33771.25 165.26 17096.18 37852.01 2017-07-20 03:57:01.000 201 33771.22 165.26 17096.18 88888.00 2017-07-20 03:57:02.000 201 33771.22 165.22 17096.19 88888.00 2017-07-20 03:57:03.000 201 33771.23 165.24 17096.19 88888.00 2017-07-20 03:57:04.000 201 33771.22 165.28 17096.18 88888.00 2017-07-20 03:57:05.000 201 33771.20 165.30 17096.16 37852.04 2017-07-20 03:57:06.000 201 33771.19 165.29 17096.16 88888.00 2017-07-20 03:57:07.000 201 33771.19 165.23 17096.16 88888.00 2017-07-20 03:57:08.000 201 33771.22 165.24 17096.16 88888.00 2017-07-20 03:57:09.000 201 33771.26 165.29 17096.20 88888.00 2017-07-20 03:57:10.000 201 33771.22 165.29 17096.21 37851.91 2017-07-20 03:57:11.000 201 33771.20 165.28 17096.21 88888.00 2017-07-20 03:57:12.000 201 33771.21 165.29 17096.18 88888.00 2017-07-20 03:57:13.000 201 33771.20 165.28 17096.19 88888.00 2017-07-20 03:57:14.000 201 33771.16 165.27 17096.21 88888.00 2017-07-20 03:57:15.000 201 33771.17 165.24 17096.19 37851.91 2017-07-20 03:57:16.000 201 33771.19 165.23 17096.19 88888.00 2017-07-20 03:57:17.000 201 33771.21 165.26 17096.22 88888.00 2017-07-20 03:57:18.000 201 33771.23 165.29 17096.24 88888.00 2017-07-20 03:57:19.000 201 33771.20 165.28 17096.21 88888.00 2017-07-20 03:57:20.000 201 33771.23 165.29 17096.19 37852.03 2017-07-20 03:57:21.000 201 33771.23 165.30 17096.19 88888.00 2017-07-20 03:57:22.000 201 33771.23 165.35 17096.18 88888.00 2017-07-20 03:57:23.000 201 33771.21 165.34 17096.20 88888.00 2017-07-20 03:57:24.000 201 33771.22 165.33 17096.23 88888.00 2017-07-20 03:57:25.000 201 33771.23 165.36 17096.21 37852.07 2017-07-20 03:57:26.000 201 33771.22 165.35 17096.23 88888.00 2017-07-20 03:57:27.000 201 33771.21 165.36 17096.24 88888.00 2017-07-20 03:57:28.000 201 33771.24 165.37 17096.20 88888.00 2017-07-20 03:57:29.000 201 33771.21 165.36 17096.23 88888.00 2017-07-20 03:57:30.000 201 33771.19 165.37 17096.24 37852.12 2017-07-20 03:57:31.000 201 33771.24 165.36 17096.25 88888.00 2017-07-20 03:57:32.000 201 33771.26 165.35 17096.23 88888.00 2017-07-20 03:57:33.000 201 33771.25 165.31 17096.24 88888.00 2017-07-20 03:57:34.000 201 33771.24 165.31 17096.23 88888.00 2017-07-20 03:57:35.000 201 33771.23 165.36 17096.21 37851.95 2017-07-20 03:57:36.000 201 33771.23 165.34 17096.22 88888.00 2017-07-20 03:57:37.000 201 33771.22 165.31 17096.23 88888.00 2017-07-20 03:57:38.000 201 33771.25 165.29 17096.24 88888.00 2017-07-20 03:57:39.000 201 33771.27 165.28 17096.25 88888.00 2017-07-20 03:57:40.000 201 33771.29 165.29 17096.22 37852.04 2017-07-20 03:57:41.000 201 33771.31 165.28 17096.19 88888.00 2017-07-20 03:57:42.000 201 33771.32 165.25 17096.17 88888.00 2017-07-20 03:57:43.000 201 33771.32 165.25 17096.16 88888.00 2017-07-20 03:57:44.000 201 33771.33 165.26 17096.16 88888.00 2017-07-20 03:57:45.000 201 33771.32 165.28 17096.20 37852.07 2017-07-20 03:57:46.000 201 33771.29 165.29 17096.20 88888.00 2017-07-20 03:57:47.000 201 33771.26 165.25 17096.19 88888.00 2017-07-20 03:57:48.000 201 33771.24 165.28 17096.20 88888.00 2017-07-20 03:57:49.000 201 33771.29 165.32 17096.19 88888.00 2017-07-20 03:57:50.000 201 33771.28 165.33 17096.15 37852.00 2017-07-20 03:57:51.000 201 33771.28 165.30 17096.12 88888.00 2017-07-20 03:57:52.000 201 33771.31 165.34 17096.12 88888.00 2017-07-20 03:57:53.000 201 33771.34 165.35 17096.12 88888.00 2017-07-20 03:57:54.000 201 33771.32 165.31 17096.08 88888.00 2017-07-20 03:57:55.000 201 33771.29 165.33 17096.09 37852.09 2017-07-20 03:57:56.000 201 33771.29 165.34 17096.10 88888.00 2017-07-20 03:57:57.000 201 33771.29 165.34 17096.09 88888.00 2017-07-20 03:57:58.000 201 33771.26 165.35 17096.14 88888.00 2017-07-20 03:57:59.000 201 33771.28 165.33 17096.14 88888.00 2017-07-20 03:58:00.000 201 33771.28 165.32 17096.14 37852.07 2017-07-20 03:58:01.000 201 33771.27 165.34 17096.17 88888.00 2017-07-20 03:58:02.000 201 33771.26 165.29 17096.14 88888.00 2017-07-20 03:58:03.000 201 33771.28 165.30 17096.14 88888.00 2017-07-20 03:58:04.000 201 33771.27 165.33 17096.14 88888.00 2017-07-20 03:58:05.000 201 33771.27 165.34 17096.18 37852.04 2017-07-20 03:58:06.000 201 33771.29 165.36 17096.15 88888.00 2017-07-20 03:58:07.000 201 33771.27 165.32 17096.11 88888.00 2017-07-20 03:58:08.000 201 33771.28 165.32 17096.13 88888.00 2017-07-20 03:58:09.000 201 33771.27 165.35 17096.13 88888.00 2017-07-20 03:58:10.000 201 33771.25 165.31 17096.15 37852.06 2017-07-20 03:58:11.000 201 33771.26 165.34 17096.14 88888.00 2017-07-20 03:58:12.000 201 33771.25 165.37 17096.14 88888.00 2017-07-20 03:58:13.000 201 33771.27 165.39 17096.17 88888.00 2017-07-20 03:58:14.000 201 33771.29 165.34 17096.16 88888.00 2017-07-20 03:58:15.000 201 33771.25 165.36 17096.15 37851.96 2017-07-20 03:58:16.000 201 33771.26 165.37 17096.17 88888.00 2017-07-20 03:58:17.000 201 33771.25 165.37 17096.20 88888.00 2017-07-20 03:58:18.000 201 33771.22 165.37 17096.19 88888.00 2017-07-20 03:58:19.000 201 33771.21 165.35 17096.22 88888.00 2017-07-20 03:58:20.000 201 33771.23 165.36 17096.26 37852.04 2017-07-20 03:58:21.000 201 33771.28 165.39 17096.24 88888.00 2017-07-20 03:58:22.000 201 33771.32 165.38 17096.22 88888.00 2017-07-20 03:58:23.000 201 33771.29 165.32 17096.28 88888.00 2017-07-20 03:58:24.000 201 33771.30 165.30 17096.29 88888.00 2017-07-20 03:58:25.000 201 33771.32 165.35 17096.29 37852.15 2017-07-20 03:58:26.000 201 33771.31 165.33 17096.28 88888.00 2017-07-20 03:58:27.000 201 33771.28 165.34 17096.25 88888.00 2017-07-20 03:58:28.000 201 33771.28 165.33 17096.24 88888.00 2017-07-20 03:58:29.000 201 33771.27 165.30 17096.25 88888.00 2017-07-20 03:58:30.000 201 33771.21 165.28 17096.23 37852.05 2017-07-20 03:58:31.000 201 33771.20 165.30 17096.23 88888.00 2017-07-20 03:58:32.000 201 33771.20 165.32 17096.22 88888.00 2017-07-20 03:58:33.000 201 33771.20 165.32 17096.22 88888.00 2017-07-20 03:58:34.000 201 33771.22 165.37 17096.27 88888.00 2017-07-20 03:58:35.000 201 33771.19 165.39 17096.25 37851.95 2017-07-20 03:58:36.000 201 33771.21 165.38 17096.22 88888.00 2017-07-20 03:58:37.000 201 33771.22 165.34 17096.23 88888.00 2017-07-20 03:58:38.000 201 33771.24 165.34 17096.26 88888.00 2017-07-20 03:58:39.000 201 33771.23 165.37 17096.23 88888.00 2017-07-20 03:58:40.000 201 33771.22 165.38 17096.17 37851.96 2017-07-20 03:58:41.000 201 33771.28 165.35 17096.18 88888.00 2017-07-20 03:58:42.000 201 33771.25 165.34 17096.18 88888.00 2017-07-20 03:58:43.000 201 33771.18 165.38 17096.18 88888.00 2017-07-20 03:58:44.000 201 33771.20 165.39 17096.17 88888.00 2017-07-20 03:58:45.000 201 33771.19 165.37 17096.20 37852.04 2017-07-20 03:58:46.000 201 33771.22 165.38 17096.22 88888.00 2017-07-20 03:58:47.000 201 33771.21 165.39 17096.18 88888.00 2017-07-20 03:58:48.000 201 33771.20 165.40 17096.19 88888.00 2017-07-20 03:58:49.000 201 33771.19 165.42 17096.14 88888.00 2017-07-20 03:58:50.000 201 33771.20 165.40 17096.16 37852.02 2017-07-20 03:58:51.000 201 33771.20 165.38 17096.18 88888.00 2017-07-20 03:58:52.000 201 33771.23 165.41 17096.17 88888.00 2017-07-20 03:58:53.000 201 33771.25 165.43 17096.19 88888.00 2017-07-20 03:58:54.000 201 33771.26 165.40 17096.17 88888.00 2017-07-20 03:58:55.000 201 33771.26 165.38 17096.19 37851.87 2017-07-20 03:58:56.000 201 33771.30 165.39 17096.16 88888.00 2017-07-20 03:58:57.000 201 33771.29 165.43 17096.14 88888.00 2017-07-20 03:58:58.000 201 33771.28 165.42 17096.19 88888.00 2017-07-20 03:58:59.000 201 33771.24 165.40 17096.21 88888.00 2017-07-20 03:59:00.000 201 33771.27 165.42 17096.22 37851.96 2017-07-20 03:59:01.000 201 33771.30 165.43 17096.19 88888.00 2017-07-20 03:59:02.000 201 33771.28 165.43 17096.21 88888.00 2017-07-20 03:59:03.000 201 33771.25 165.41 17096.21 88888.00 2017-07-20 03:59:04.000 201 33771.24 165.42 17096.21 88888.00 2017-07-20 03:59:05.000 201 33771.24 165.43 17096.22 37852.05 2017-07-20 03:59:06.000 201 33771.26 165.45 17096.21 88888.00 2017-07-20 03:59:07.000 201 33771.28 165.46 17096.23 88888.00 2017-07-20 03:59:08.000 201 33771.27 165.44 17096.20 88888.00 2017-07-20 03:59:09.000 201 33771.26 165.47 17096.21 88888.00 2017-07-20 03:59:10.000 201 33771.29 165.45 17096.19 37852.03 2017-07-20 03:59:11.000 201 33771.28 165.42 17096.17 88888.00 2017-07-20 03:59:12.000 201 33771.28 165.42 17096.16 88888.00 2017-07-20 03:59:13.000 201 33771.28 165.46 17096.13 88888.00 2017-07-20 03:59:14.000 201 33771.24 165.44 17096.14 88888.00 2017-07-20 03:59:15.000 201 33771.23 165.44 17096.19 37851.98 2017-07-20 03:59:16.000 201 33771.24 165.43 17096.19 88888.00 2017-07-20 03:59:17.000 201 33771.21 165.42 17096.18 88888.00 2017-07-20 03:59:18.000 201 33771.20 165.38 17096.16 88888.00 2017-07-20 03:59:19.000 201 33771.22 165.38 17096.14 88888.00 2017-07-20 03:59:20.000 201 33771.24 165.40 17096.11 37851.94 2017-07-20 03:59:21.000 201 33771.23 165.46 17096.14 88888.00 2017-07-20 03:59:22.000 201 33771.19 165.50 17096.19 88888.00 2017-07-20 03:59:23.000 201 33771.20 165.46 17096.15 88888.00 2017-07-20 03:59:24.000 201 33771.22 165.44 17096.12 88888.00 2017-07-20 03:59:25.000 201 33771.20 165.46 17096.17 37852.00 2017-07-20 03:59:26.000 201 33771.22 165.43 17096.17 88888.00 2017-07-20 03:59:27.000 201 33771.22 165.41 17096.12 88888.00 2017-07-20 03:59:28.000 201 33771.23 165.40 17096.13 88888.00 2017-07-20 03:59:29.000 201 33771.23 165.41 17096.15 88888.00 2017-07-20 03:59:30.000 201 33771.27 165.45 17096.14 37852.02 2017-07-20 03:59:31.000 201 33771.28 165.51 17096.15 88888.00 2017-07-20 03:59:32.000 201 33771.27 165.51 17096.13 88888.00 2017-07-20 03:59:33.000 201 33771.22 165.47 17096.12 88888.00 2017-07-20 03:59:34.000 201 33771.22 165.45 17096.09 88888.00 2017-07-20 03:59:35.000 201 33771.21 165.49 17096.13 37852.00 2017-07-20 03:59:36.000 201 33771.26 165.53 17096.14 88888.00 2017-07-20 03:59:37.000 201 33771.23 165.54 17096.14 88888.00 2017-07-20 03:59:38.000 201 33771.23 165.55 17096.16 88888.00 2017-07-20 03:59:39.000 201 33771.26 165.50 17096.13 88888.00 2017-07-20 03:59:40.000 201 33771.28 165.48 17096.15 37851.87 2017-07-20 03:59:41.000 201 33771.27 165.50 17096.20 88888.00 2017-07-20 03:59:42.000 201 33771.30 165.51 17096.17 88888.00 2017-07-20 03:59:43.000 201 33771.30 165.50 17096.14 88888.00 2017-07-20 03:59:44.000 201 33771.31 165.48 17096.12 88888.00 2017-07-20 03:59:45.000 201 33771.31 165.51 17096.08 37852.07 2017-07-20 03:59:46.000 201 33771.28 165.51 17096.11 88888.00 2017-07-20 03:59:47.000 201 33771.23 165.49 17096.12 88888.00 2017-07-20 03:59:48.000 201 33771.24 165.48 17096.13 88888.00 2017-07-20 03:59:49.000 201 33771.26 165.49 17096.11 88888.00 2017-07-20 03:59:50.000 201 33771.24 165.45 17096.10 37852.01 2017-07-20 03:59:51.000 201 33771.20 165.46 17096.13 88888.00 2017-07-20 03:59:52.000 201 33771.21 165.50 17096.16 88888.00 2017-07-20 03:59:53.000 201 33771.21 165.52 17096.16 88888.00 2017-07-20 03:59:54.000 201 33771.21 165.50 17096.16 88888.00 2017-07-20 03:59:55.000 201 33771.22 165.49 17096.12 37851.86 2017-07-20 03:59:56.000 201 33771.23 165.49 17096.16 88888.00 2017-07-20 03:59:57.000 201 33771.21 165.48 17096.19 88888.00 2017-07-20 03:59:58.000 201 33771.23 165.52 17096.17 88888.00 2017-07-20 03:59:59.000 201 33771.26 165.52 17096.18 88888.00 2017-07-20 04:00:00.000 201 33771.25 165.51 17096.14 37852.03 2017-07-20 04:00:01.000 201 33771.19 165.49 17096.13 88888.00 2017-07-20 04:00:02.000 201 33771.18 165.49 17096.12 88888.00 2017-07-20 04:00:03.000 201 33771.20 165.48 17096.16 88888.00 2017-07-20 04:00:04.000 201 33771.18 165.47 17096.14 88888.00 2017-07-20 04:00:05.000 201 33771.18 165.47 17096.12 37852.02 2017-07-20 04:00:06.000 201 33771.19 165.47 17096.14 88888.00 2017-07-20 04:00:07.000 201 33771.19 165.46 17096.11 88888.00 2017-07-20 04:00:08.000 201 33771.21 165.44 17096.14 88888.00 2017-07-20 04:00:09.000 201 33771.25 165.46 17096.19 88888.00 2017-07-20 04:00:10.000 201 33771.23 165.47 17096.20 37852.03 2017-07-20 04:00:11.000 201 33771.22 165.49 17096.19 88888.00 2017-07-20 04:00:12.000 201 33771.24 165.47 17096.18 88888.00 2017-07-20 04:00:13.000 201 33771.22 165.49 17096.17 88888.00 2017-07-20 04:00:14.000 201 33771.25 165.48 17096.16 88888.00 2017-07-20 04:00:15.000 201 33771.24 165.52 17096.12 37852.05 2017-07-20 04:00:16.000 201 33771.21 165.53 17096.10 88888.00 2017-07-20 04:00:17.000 201 33771.18 165.53 17096.08 88888.00 2017-07-20 04:00:18.000 201 33771.21 165.55 17096.04 88888.00 2017-07-20 04:00:19.000 201 33771.22 165.53 17096.05 88888.00 2017-07-20 04:00:20.000 201 33771.21 165.53 17096.05 37851.91 2017-07-20 04:00:21.000 201 33771.22 165.53 17096.07 88888.00 2017-07-20 04:00:22.000 201 33771.20 165.53 17096.07 88888.00 2017-07-20 04:00:23.000 201 33771.20 165.52 17096.08 88888.00 2017-07-20 04:00:24.000 201 33771.19 165.53 17096.06 88888.00 2017-07-20 04:00:25.000 201 33771.22 165.55 17096.03 37852.03 2017-07-20 04:00:26.000 201 33771.20 165.58 17096.07 88888.00 2017-07-20 04:00:27.000 201 33771.23 165.61 17096.11 88888.00 2017-07-20 04:00:28.000 201 33771.23 165.64 17096.10 88888.00 2017-07-20 04:00:29.000 201 33771.25 165.60 17096.06 88888.00 2017-07-20 04:00:30.000 201 33771.28 165.62 17096.02 37852.00 2017-07-20 04:00:31.000 201 33771.27 165.63 17096.07 88888.00 2017-07-20 04:00:32.000 201 33771.26 165.58 17096.06 88888.00 2017-07-20 04:00:33.000 201 33771.28 165.59 17096.05 88888.00 2017-07-20 04:00:34.000 201 33771.27 165.62 17096.14 88888.00 2017-07-20 04:00:35.000 201 33771.27 165.61 17096.10 37851.95 2017-07-20 04:00:36.000 201 33771.24 165.65 17096.07 88888.00 2017-07-20 04:00:37.000 201 33771.23 165.67 17096.08 88888.00 2017-07-20 04:00:38.000 201 33771.24 165.70 17096.11 88888.00 2017-07-20 04:00:39.000 201 33771.23 165.69 17096.09 88888.00 2017-07-20 04:00:40.000 201 33771.21 165.68 17096.07 37852.03 2017-07-20 04:00:41.000 201 33771.24 165.70 17096.11 88888.00 2017-07-20 04:00:42.000 201 33771.24 165.69 17096.09 88888.00 2017-07-20 04:00:43.000 201 33771.23 165.68 17096.06 88888.00 2017-07-20 04:00:44.000 201 33771.26 165.67 17096.08 88888.00 2017-07-20 04:00:45.000 201 33771.30 165.65 17096.04 37852.03 2017-07-20 04:00:46.000 201 33771.24 165.67 17096.05 88888.00 2017-07-20 04:00:47.000 201 33771.22 165.67 17096.01 88888.00 2017-07-20 04:00:48.000 201 33771.21 165.67 17096.03 88888.00 2017-07-20 04:00:49.000 201 33771.22 165.67 17096.02 88888.00 2017-07-20 04:00:50.000 201 33771.23 165.67 17096.02 37852.13 2017-07-20 04:00:51.000 201 33771.24 165.68 17096.06 88888.00 2017-07-20 04:00:52.000 201 33771.23 165.68 17096.08 88888.00 2017-07-20 04:00:53.000 201 33771.22 165.68 17096.10 88888.00 2017-07-20 04:00:54.000 201 33771.23 165.67 17096.10 88888.00 2017-07-20 04:00:55.000 201 33771.22 165.65 17096.11 37852.08 2017-07-20 04:00:56.000 201 33771.24 165.67 17096.09 88888.00 2017-07-20 04:00:57.000 201 33771.22 165.69 17096.08 88888.00 2017-07-20 04:00:58.000 201 33771.23 165.71 17096.07 88888.00 2017-07-20 04:00:59.000 201 33771.25 165.71 17096.07 88888.00 2017-07-20 04:01:00.000 201 33771.26 165.73 17096.09 37852.04 2017-07-20 04:01:01.000 201 33771.25 165.73 17096.11 88888.00 2017-07-20 04:01:02.000 201 33771.26 165.75 17096.11 88888.00 2017-07-20 04:01:03.000 201 33771.23 165.77 17096.12 88888.00 2017-07-20 04:01:04.000 201 33771.23 165.72 17096.09 88888.00 2017-07-20 04:01:05.000 201 33771.19 165.70 17096.09 37852.04 2017-07-20 04:01:06.000 201 33771.19 165.69 17096.09 88888.00 2017-07-20 04:01:07.000 201 33771.20 165.71 17096.08 88888.00 2017-07-20 04:01:08.000 201 33771.22 165.73 17096.10 88888.00 2017-07-20 04:01:09.000 201 33771.22 165.77 17096.13 88888.00 2017-07-20 04:01:10.000 201 33771.21 165.83 17096.19 37852.09 2017-07-20 04:01:11.000 201 33771.23 165.76 17096.18 88888.00 2017-07-20 04:01:12.000 201 33771.19 165.73 17096.16 88888.00 2017-07-20 04:01:13.000 201 33771.19 165.74 17096.16 88888.00 2017-07-20 04:01:14.000 201 33771.24 165.77 17096.17 88888.00 2017-07-20 04:01:15.000 201 33771.21 165.76 17096.09 37851.97 2017-07-20 04:01:16.000 201 33771.18 165.76 17096.11 88888.00 2017-07-20 04:01:17.000 201 33771.17 165.76 17096.09 88888.00 2017-07-20 04:01:18.000 201 33771.15 165.78 17096.08 88888.00 2017-07-20 04:01:19.000 201 33771.15 165.77 17096.07 88888.00 2017-07-20 04:01:20.000 201 33771.16 165.81 17096.11 37852.02 2017-07-20 04:01:21.000 201 33771.19 165.83 17096.13 88888.00 2017-07-20 04:01:22.000 201 33771.17 165.79 17096.16 88888.00 2017-07-20 04:01:23.000 201 33771.18 165.77 17096.08 88888.00 2017-07-20 04:01:24.000 201 33771.15 165.76 17096.08 88888.00 2017-07-20 04:01:25.000 201 33771.17 165.76 17096.10 37851.92 2017-07-20 04:01:26.000 201 33771.15 165.73 17096.10 88888.00 2017-07-20 04:01:27.000 201 33771.17 165.76 17096.11 88888.00 2017-07-20 04:01:28.000 201 33771.18 165.76 17096.08 88888.00 2017-07-20 04:01:29.000 201 33771.13 165.75 17096.06 88888.00 2017-07-20 04:01:30.000 201 33771.14 165.75 17096.05 37851.89 2017-07-20 04:01:31.000 201 33771.14 165.77 17096.06 88888.00 2017-07-20 04:01:32.000 201 33771.16 165.75 17096.02 88888.00 2017-07-20 04:01:33.000 201 33771.19 165.78 17096.03 88888.00 2017-07-20 04:01:34.000 201 33771.18 165.79 17096.04 88888.00 2017-07-20 04:01:35.000 201 33771.12 165.78 17096.05 37851.90 2017-07-20 04:01:36.000 201 33771.13 165.77 17096.07 88888.00 2017-07-20 04:01:37.000 201 33771.14 165.75 17096.08 88888.00 2017-07-20 04:01:38.000 201 33771.14 165.76 17096.08 88888.00 2017-07-20 04:01:39.000 201 33771.14 165.79 17096.06 88888.00 2017-07-20 04:01:40.000 201 33771.15 165.78 17096.09 37851.81 2017-07-20 04:01:41.000 201 33771.14 165.77 17096.11 88888.00 2017-07-20 04:01:42.000 201 33771.16 165.78 17096.12 88888.00 2017-07-20 04:01:43.000 201 33771.12 165.73 17096.10 88888.00 2017-07-20 04:01:44.000 201 33771.12 165.74 17096.11 88888.00 2017-07-20 04:01:45.000 201 33771.08 165.69 17096.09 37851.95 2017-07-20 04:01:46.000 201 33771.13 165.74 17096.09 88888.00 2017-07-20 04:01:47.000 201 33771.11 165.78 17096.11 88888.00 2017-07-20 04:01:48.000 201 33771.07 165.80 17096.10 88888.00 2017-07-20 04:01:49.000 201 33771.08 165.79 17096.11 88888.00 2017-07-20 04:01:50.000 201 33771.15 165.79 17096.09 37851.99 2017-07-20 04:01:51.000 201 33771.17 165.78 17096.07 88888.00 2017-07-20 04:01:52.000 201 33771.16 165.79 17096.07 88888.00 2017-07-20 04:01:53.000 201 33771.16 165.77 17096.10 88888.00 2017-07-20 04:01:54.000 201 33771.16 165.76 17096.11 88888.00 2017-07-20 04:01:55.000 201 33771.15 165.77 17096.07 37851.86 2017-07-20 04:01:56.000 201 33771.18 165.80 17096.04 88888.00 2017-07-20 04:01:57.000 201 33771.16 165.81 17096.06 88888.00 2017-07-20 04:01:58.000 201 33771.14 165.85 17096.04 88888.00 2017-07-20 04:01:59.000 201 33771.10 165.87 17096.02 88888.00 2017-07-20 04:02:00.000 201 33771.12 165.86 17096.07 37852.04 2017-07-20 04:02:01.000 201 33771.09 165.85 17096.07 88888.00 2017-07-20 04:02:02.000 201 33771.13 165.92 17096.05 88888.00 2017-07-20 04:02:03.000 201 33771.15 165.91 17096.08 88888.00 2017-07-20 04:02:04.000 201 33771.17 165.90 17096.06 88888.00 2017-07-20 04:02:05.000 201 33771.18 165.91 17096.02 37851.86 2017-07-20 04:02:06.000 201 33771.21 165.90 17096.01 88888.00 2017-07-20 04:02:07.000 201 33771.18 165.88 17096.04 88888.00 2017-07-20 04:02:08.000 201 33771.14 165.84 17096.07 88888.00 2017-07-20 04:02:09.000 201 33771.13 165.83 17096.08 88888.00 2017-07-20 04:02:10.000 201 33771.08 165.87 17096.09 37851.88 2017-07-20 04:02:11.000 201 33771.05 165.85 17096.03 88888.00 2017-07-20 04:02:12.000 201 33771.06 165.82 17096.02 88888.00 2017-07-20 04:02:13.000 201 33771.05 165.85 17096.02 88888.00 2017-07-20 04:02:14.000 201 33771.07 165.82 17096.05 88888.00 2017-07-20 04:02:15.000 201 33771.10 165.84 17096.06 37851.95 2017-07-20 04:02:16.000 201 33771.07 165.82 17096.02 88888.00 2017-07-20 04:02:17.000 201 33771.04 165.85 17096.00 88888.00 2017-07-20 04:02:18.000 201 33771.04 165.88 17095.97 88888.00 2017-07-20 04:02:19.000 201 33771.06 165.91 17095.97 88888.00 2017-07-20 04:02:20.000 201 33771.05 165.91 17095.99 37851.93 2017-07-20 04:02:21.000 201 33771.06 165.90 17096.02 88888.00 2017-07-20 04:02:22.000 201 33771.03 165.94 17096.04 88888.00 2017-07-20 04:02:23.000 201 33771.01 165.97 17096.01 88888.00 2017-07-20 04:02:24.000 201 33771.03 165.99 17096.02 88888.00 2017-07-20 04:02:25.000 201 33771.02 166.00 17096.04 37851.77 2017-07-20 04:02:26.000 201 33771.04 165.96 17096.07 88888.00 2017-07-20 04:02:27.000 201 33771.06 165.96 17096.04 88888.00 2017-07-20 04:02:28.000 201 33771.06 165.97 17095.99 88888.00 2017-07-20 04:02:29.000 201 33771.04 165.97 17096.03 88888.00 2017-07-20 04:02:30.000 201 33771.06 165.96 17096.05 37851.83 2017-07-20 04:02:31.000 201 33771.06 165.96 17096.05 88888.00 2017-07-20 04:02:32.000 201 33771.04 165.90 17096.07 88888.00 2017-07-20 04:02:33.000 201 33771.07 165.91 17096.10 88888.00 2017-07-20 04:02:34.000 201 33771.04 165.94 17096.07 88888.00 2017-07-20 04:02:35.000 201 33771.03 165.95 17096.08 37851.84 2017-07-20 04:02:36.000 201 33771.02 165.94 17096.08 88888.00 2017-07-20 04:02:37.000 201 33771.01 165.91 17096.07 88888.00 2017-07-20 04:02:38.000 201 33771.04 165.89 17096.09 88888.00 2017-07-20 04:02:39.000 201 33771.10 165.90 17096.06 88888.00 2017-07-20 04:02:40.000 201 33771.10 165.91 17096.06 37851.77 2017-07-20 04:02:41.000 201 33771.06 165.90 17096.10 88888.00 2017-07-20 04:02:42.000 201 33771.04 165.90 17096.07 88888.00 2017-07-20 04:02:43.000 201 33771.03 165.90 17096.06 88888.00 2017-07-20 04:02:44.000 201 33771.05 165.92 17096.03 88888.00 2017-07-20 04:02:45.000 201 33771.06 165.91 17096.04 37851.82 2017-07-20 04:02:46.000 201 33771.02 165.91 17096.06 88888.00 2017-07-20 04:02:47.000 201 33771.05 165.90 17096.05 88888.00 2017-07-20 04:02:48.000 201 33771.04 165.89 17096.05 88888.00 2017-07-20 04:02:49.000 201 33771.01 165.94 17096.06 88888.00 2017-07-20 04:02:50.000 201 33771.02 165.94 17096.03 37851.93 2017-07-20 04:02:51.000 201 33771.06 165.85 17096.05 88888.00 2017-07-20 04:02:52.000 201 33771.07 165.90 17096.04 88888.00 2017-07-20 04:02:53.000 201 33771.05 165.89 17096.05 88888.00 2017-07-20 04:02:54.000 201 33771.06 165.87 17096.04 88888.00 2017-07-20 04:02:55.000 201 33771.01 165.88 17096.00 37851.84 2017-07-20 04:02:56.000 201 33770.99 165.93 17096.03 88888.00 2017-07-20 04:02:57.000 201 33770.98 165.93 17096.02 88888.00 2017-07-20 04:02:58.000 201 33770.98 166.00 17095.99 88888.00 2017-07-20 04:02:59.000 201 33770.98 166.06 17095.99 88888.00 2017-07-20 04:03:00.000 201 33770.98 166.07 17095.97 37851.76 2017-07-20 04:03:01.000 201 33770.94 166.06 17095.99 88888.00 2017-07-20 04:03:02.000 201 33770.97 166.11 17095.95 88888.00 2017-07-20 04:03:03.000 201 33770.96 166.05 17095.96 88888.00 2017-07-20 04:03:04.000 201 33770.96 166.04 17095.94 88888.00 2017-07-20 04:03:05.000 201 33771.00 166.01 17095.92 37851.79 2017-07-20 04:03:06.000 201 33770.97 166.02 17095.98 88888.00 2017-07-20 04:03:07.000 201 33770.96 166.05 17095.99 88888.00 2017-07-20 04:03:08.000 201 33770.98 166.04 17095.97 88888.00 2017-07-20 04:03:09.000 201 33770.97 166.05 17096.02 88888.00 2017-07-20 04:03:10.000 201 33770.96 166.04 17096.03 37851.85 2017-07-20 04:03:11.000 201 33770.96 166.06 17095.99 88888.00 2017-07-20 04:03:12.000 201 33770.94 166.06 17095.96 88888.00 2017-07-20 04:03:13.000 201 33770.96 166.11 17096.00 88888.00 2017-07-20 04:03:14.000 201 33770.93 166.08 17095.99 88888.00 2017-07-20 04:03:15.000 201 33770.94 166.07 17096.03 37851.82 2017-07-20 04:03:16.000 201 33770.95 166.07 17096.09 88888.00 2017-07-20 04:03:17.000 201 33770.94 166.09 17096.03 88888.00 2017-07-20 04:03:18.000 201 33770.97 166.10 17096.02 88888.00 2017-07-20 04:03:19.000 201 33770.97 166.11 17096.02 88888.00 2017-07-20 04:03:20.000 201 33770.99 166.11 17096.02 37851.78 2017-07-20 04:03:21.000 201 33770.97 166.09 17095.97 88888.00 2017-07-20 04:03:22.000 201 33770.91 166.08 17095.96 88888.00 2017-07-20 04:03:23.000 201 33770.88 166.05 17095.98 88888.00 2017-07-20 04:03:24.000 201 33770.90 166.07 17096.02 88888.00 2017-07-20 04:03:25.000 201 33770.90 166.10 17096.02 37851.75 2017-07-20 04:03:26.000 201 33770.88 166.13 17096.02 88888.00 2017-07-20 04:03:27.000 201 33770.92 166.11 17096.08 88888.00 2017-07-20 04:03:28.000 201 33770.96 166.13 17096.06 88888.00 2017-07-20 04:03:29.000 201 33770.94 166.10 17096.03 88888.00 2017-07-20 04:03:30.000 201 33770.92 166.07 17096.03 37851.63 2017-07-20 04:03:31.000 201 33770.98 166.06 17095.97 88888.00 2017-07-20 04:03:32.000 201 33770.94 166.06 17095.96 88888.00 2017-07-20 04:03:33.000 201 33770.98 166.09 17095.98 88888.00 2017-07-20 04:03:34.000 201 33770.96 166.07 17095.93 88888.00 2017-07-20 04:03:35.000 201 33770.94 166.04 17095.90 37851.70 2017-07-20 04:03:36.000 201 33770.97 166.07 17095.96 88888.00 2017-07-20 04:03:37.000 201 33770.97 166.08 17095.97 88888.00 2017-07-20 04:03:38.000 201 33770.96 166.10 17095.95 88888.00 2017-07-20 04:03:39.000 201 33770.96 166.12 17095.94 88888.00 2017-07-20 04:03:40.000 201 33770.97 166.10 17095.93 37851.77 2017-07-20 04:03:41.000 201 33771.00 166.08 17095.96 88888.00 2017-07-20 04:03:42.000 201 33771.03 166.08 17095.97 88888.00 2017-07-20 04:03:43.000 201 33770.99 166.09 17095.91 88888.00 2017-07-20 04:03:44.000 201 33770.98 166.13 17095.92 88888.00 2017-07-20 04:03:45.000 201 33771.00 166.16 17095.89 37851.69 2017-07-20 04:03:46.000 201 33770.99 166.14 17095.87 88888.00 2017-07-20 04:03:47.000 201 33771.00 166.10 17095.90 88888.00 2017-07-20 04:03:48.000 201 33771.03 166.11 17095.92 88888.00 2017-07-20 04:03:49.000 201 33771.01 166.15 17095.88 88888.00 2017-07-20 04:03:50.000 201 33771.02 166.12 17095.91 37851.74 2017-07-20 04:03:51.000 201 33771.03 166.11 17095.97 88888.00 2017-07-20 04:03:52.000 201 33771.02 166.10 17095.93 88888.00 2017-07-20 04:03:53.000 201 33771.02 166.10 17095.91 88888.00 2017-07-20 04:03:54.000 201 33770.99 166.15 17095.93 88888.00 2017-07-20 04:03:55.000 201 33770.98 166.14 17095.91 37851.73 2017-07-20 04:03:56.000 201 33770.96 166.14 17095.97 88888.00 2017-07-20 04:03:57.000 201 33770.97 166.12 17095.99 88888.00 2017-07-20 04:03:58.000 201 33771.02 166.10 17095.99 88888.00 2017-07-20 04:03:59.000 201 33771.01 166.12 17095.99 88888.00 2017-07-20 04:04:00.000 201 33770.99 166.17 17095.94 37851.69 2017-07-20 04:04:01.000 201 33770.99 166.18 17095.96 88888.00 2017-07-20 04:04:02.000 201 33770.94 166.17 17095.99 88888.00 2017-07-20 04:04:03.000 201 33770.97 166.16 17095.99 88888.00 2017-07-20 04:04:04.000 201 33771.03 166.16 17095.97 88888.00 2017-07-20 04:04:05.000 201 33771.01 166.13 17095.97 37851.77 2017-07-20 04:04:06.000 201 33770.99 166.16 17095.96 88888.00 2017-07-20 04:04:07.000 201 33771.00 166.08 17095.95 88888.00 2017-07-20 04:04:08.000 201 33771.04 166.11 17095.95 88888.00 2017-07-20 04:04:09.000 201 33771.00 166.14 17095.94 88888.00 2017-07-20 04:04:10.000 201 33771.00 166.16 17095.93 37851.78 2017-07-20 04:04:11.000 201 33770.97 166.16 17095.96 88888.00 2017-07-20 04:04:12.000 201 33770.93 166.19 17095.95 88888.00 2017-07-20 04:04:13.000 201 33770.90 166.21 17095.93 88888.00 2017-07-20 04:04:14.000 201 33770.91 166.17 17095.91 88888.00 2017-07-20 04:04:15.000 201 33770.91 166.17 17095.91 37851.80 2017-07-20 04:04:16.000 201 33770.94 166.18 17095.91 88888.00 2017-07-20 04:04:17.000 201 33770.93 166.15 17095.88 88888.00 2017-07-20 04:04:18.000 201 33770.90 166.15 17095.84 88888.00 2017-07-20 04:04:19.000 201 33770.92 166.15 17095.85 88888.00 2017-07-20 04:04:20.000 201 33770.92 166.17 17095.84 37851.68 2017-07-20 04:04:21.000 201 33770.89 166.16 17095.85 88888.00 2017-07-20 04:04:22.000 201 33770.87 166.21 17095.89 88888.00 2017-07-20 04:04:23.000 201 33770.92 166.19 17095.90 88888.00 2017-07-20 04:04:24.000 201 33770.89 166.21 17095.92 88888.00 2017-07-20 04:04:25.000 201 33770.88 166.23 17095.92 37851.72 2017-07-20 04:04:26.000 201 33770.88 166.26 17095.96 88888.00 2017-07-20 04:04:27.000 201 33770.91 166.31 17095.98 88888.00 2017-07-20 04:04:28.000 201 33770.91 166.31 17095.97 88888.00 2017-07-20 04:04:29.000 201 33770.90 166.34 17095.93 88888.00 2017-07-20 04:04:30.000 201 33770.88 166.29 17095.94 37851.76 2017-07-20 04:04:31.000 201 33770.87 166.24 17095.92 88888.00 2017-07-20 04:04:32.000 201 33770.88 166.26 17095.92 88888.00 2017-07-20 04:04:33.000 201 33770.91 166.25 17095.94 88888.00 2017-07-20 04:04:34.000 201 33770.87 166.27 17095.98 88888.00 2017-07-20 04:04:35.000 201 33770.86 166.27 17096.00 37851.62 2017-07-20 04:04:36.000 201 33770.91 166.27 17096.01 88888.00 2017-07-20 04:04:37.000 201 33770.93 166.28 17096.00 88888.00 2017-07-20 04:04:38.000 201 33770.90 166.30 17095.97 88888.00 2017-07-20 04:04:39.000 201 33770.90 166.29 17095.96 88888.00 2017-07-20 04:04:40.000 201 33770.92 166.32 17096.00 37851.72 2017-07-20 04:04:41.000 201 33770.94 166.33 17095.97 88888.00 2017-07-20 04:04:42.000 201 33770.90 166.31 17095.94 88888.00 2017-07-20 04:04:43.000 201 33770.88 166.31 17096.00 88888.00 2017-07-20 04:04:44.000 201 33770.89 166.34 17096.05 88888.00 2017-07-20 04:04:45.000 201 33770.90 166.30 17096.01 37851.69 2017-07-20 04:04:46.000 201 33770.92 166.29 17096.00 88888.00 2017-07-20 04:04:47.000 201 33770.92 166.28 17096.03 88888.00 2017-07-20 04:04:48.000 201 33770.93 166.32 17096.00 88888.00 2017-07-20 04:04:49.000 201 33770.90 166.29 17096.02 88888.00 2017-07-20 04:04:50.000 201 33770.92 166.27 17096.05 37851.71 2017-07-20 04:04:51.000 201 33770.95 166.26 17096.02 88888.00 2017-07-20 04:04:52.000 201 33770.96 166.24 17096.00 88888.00 2017-07-20 04:04:53.000 201 33770.94 166.27 17095.99 88888.00 2017-07-20 04:04:54.000 201 33770.93 166.29 17095.97 88888.00 2017-07-20 04:04:55.000 201 33770.92 166.24 17095.94 37851.57 2017-07-20 04:04:56.000 201 33770.86 166.24 17095.92 88888.00 2017-07-20 04:04:57.000 201 33770.83 166.25 17095.96 88888.00 2017-07-20 04:04:58.000 201 33770.85 166.26 17096.02 88888.00 2017-07-20 04:04:59.000 201 33770.84 166.26 17096.03 88888.00 2017-07-20 04:05:00.000 201 33770.90 166.30 17096.01 37851.61 2017-07-20 04:05:01.000 201 33770.90 166.29 17095.96 88888.00 2017-07-20 04:05:02.000 201 33770.86 166.28 17095.94 88888.00 2017-07-20 04:05:03.000 201 33770.86 166.26 17095.96 88888.00 2017-07-20 04:05:04.000 201 33770.87 166.27 17095.99 88888.00 2017-07-20 04:05:05.000 201 33770.88 166.29 17096.00 37851.63 2017-07-20 04:05:06.000 201 33770.89 166.33 17096.02 88888.00 2017-07-20 04:05:07.000 201 33770.88 166.28 17096.04 88888.00 2017-07-20 04:05:08.000 201 33770.86 166.25 17096.05 88888.00 2017-07-20 04:05:09.000 201 33770.84 166.24 17096.02 88888.00 2017-07-20 04:05:10.000 201 33770.82 166.30 17095.98 37851.61 2017-07-20 04:05:11.000 201 33770.81 166.31 17095.94 88888.00 2017-07-20 04:05:12.000 201 33770.81 166.28 17095.95 88888.00 2017-07-20 04:05:13.000 201 33770.81 166.26 17095.97 88888.00 2017-07-20 04:05:14.000 201 33770.80 166.23 17095.97 88888.00 2017-07-20 04:05:15.000 201 33770.76 166.30 17096.02 37851.58 2017-07-20 04:05:16.000 201 33770.76 166.30 17095.99 88888.00 2017-07-20 04:05:17.000 201 33770.75 166.30 17095.93 88888.00 2017-07-20 04:05:18.000 201 33770.79 166.31 17095.95 88888.00 2017-07-20 04:05:19.000 201 33770.78 166.33 17095.95 88888.00 2017-07-20 04:05:20.000 201 33770.78 166.31 17095.97 37851.53 2017-07-20 04:05:21.000 201 33770.78 166.28 17095.97 88888.00 2017-07-20 04:05:22.000 201 33770.81 166.29 17095.98 88888.00 2017-07-20 04:05:23.000 201 33770.78 166.29 17095.97 88888.00 2017-07-20 04:05:24.000 201 33770.80 166.29 17095.96 88888.00 2017-07-20 04:05:25.000 201 33770.78 166.26 17095.92 37851.55 2017-07-20 04:05:26.000 201 33770.79 166.29 17095.92 88888.00 2017-07-20 04:05:27.000 201 33770.85 166.34 17095.90 88888.00 2017-07-20 04:05:28.000 201 33770.87 166.33 17095.90 88888.00 2017-07-20 04:05:29.000 201 33770.84 166.34 17095.93 88888.00 2017-07-20 04:05:30.000 201 33770.83 166.38 17095.93 37851.58 2017-07-20 04:05:31.000 201 33770.85 166.36 17095.91 88888.00 2017-07-20 04:05:32.000 201 33770.85 166.34 17095.91 88888.00 2017-07-20 04:05:33.000 201 33770.83 166.33 17095.93 88888.00 2017-07-20 04:05:34.000 201 33770.81 166.27 17095.88 88888.00 2017-07-20 04:05:35.000 201 33770.83 166.32 17095.89 37851.69 2017-07-20 04:05:36.000 201 33770.85 166.39 17095.97 88888.00 2017-07-20 04:05:37.000 201 33770.84 166.39 17095.98 88888.00 2017-07-20 04:05:38.000 201 33770.86 166.43 17095.92 88888.00 2017-07-20 04:05:39.000 201 33770.83 166.44 17095.95 88888.00 2017-07-20 04:05:40.000 201 33770.82 166.42 17095.95 37851.66 2017-07-20 04:05:41.000 201 33770.82 166.43 17095.95 88888.00 2017-07-20 04:05:42.000 201 33770.85 166.44 17095.93 88888.00 2017-07-20 04:05:43.000 201 33770.85 166.42 17095.91 88888.00 2017-07-20 04:05:44.000 201 33770.85 166.37 17095.93 88888.00 2017-07-20 04:05:45.000 201 33770.84 166.38 17095.95 37851.64 2017-07-20 04:05:46.000 201 33770.87 166.37 17095.95 88888.00 2017-07-20 04:05:47.000 201 33770.84 166.40 17095.97 88888.00 2017-07-20 04:05:48.000 201 33770.83 166.43 17095.93 88888.00 2017-07-20 04:05:49.000 201 33770.82 166.40 17095.89 88888.00 2017-07-20 04:05:50.000 201 33770.83 166.41 17095.90 37851.51 2017-07-20 04:05:51.000 201 33770.82 166.41 17095.90 88888.00 2017-07-20 04:05:52.000 201 33770.82 166.42 17095.91 88888.00 2017-07-20 04:05:53.000 201 33770.80 166.43 17095.95 88888.00 2017-07-20 04:05:54.000 201 33770.82 166.44 17095.95 88888.00 2017-07-20 04:05:55.000 201 33770.80 166.44 17095.93 37851.43 2017-07-20 04:05:56.000 201 33770.84 166.46 17095.96 88888.00 2017-07-20 04:05:57.000 201 33770.81 166.43 17095.91 88888.00 2017-07-20 04:05:58.000 201 33770.79 166.46 17095.87 88888.00 2017-07-20 04:05:59.000 201 33770.79 166.48 17095.93 88888.00 2017-07-20 04:06:00.000 201 33770.78 166.52 17095.97 37851.42 2017-07-20 04:06:01.000 201 33770.77 166.50 17095.98 88888.00 2017-07-20 04:06:02.000 201 33770.77 166.50 17095.94 88888.00 2017-07-20 04:06:03.000 201 33770.80 166.49 17095.89 88888.00 2017-07-20 04:06:04.000 201 33770.80 166.51 17095.90 88888.00 2017-07-20 04:06:05.000 201 33770.79 166.51 17095.93 37851.57 2017-07-20 04:06:06.000 201 33770.80 166.52 17095.92 88888.00 2017-07-20 04:06:07.000 201 33770.79 166.55 17095.92 88888.00 2017-07-20 04:06:08.000 201 33770.79 166.53 17095.95 88888.00 2017-07-20 04:06:09.000 201 33770.78 166.48 17095.96 88888.00 2017-07-20 04:06:10.000 201 33770.76 166.48 17095.97 37851.45 2017-07-20 04:06:11.000 201 33770.76 166.51 17095.94 88888.00 2017-07-20 04:06:12.000 201 33770.76 166.47 17095.98 88888.00 2017-07-20 04:06:13.000 201 33770.75 166.48 17095.94 88888.00 2017-07-20 04:06:14.000 201 33770.76 166.49 17095.93 88888.00 2017-07-20 04:06:15.000 201 33770.81 166.47 17095.97 37851.55 2017-07-20 04:06:16.000 201 33770.80 166.43 17095.96 88888.00 2017-07-20 04:06:17.000 201 33770.74 166.44 17095.96 88888.00 2017-07-20 04:06:18.000 201 33770.75 166.48 17095.99 88888.00 2017-07-20 04:06:19.000 201 33770.73 166.49 17095.98 88888.00 2017-07-20 04:06:20.000 201 33770.80 166.47 17095.91 37851.42 2017-07-20 04:06:21.000 201 33770.83 166.48 17095.93 88888.00 2017-07-20 04:06:22.000 201 33770.82 166.47 17095.96 88888.00 2017-07-20 04:06:23.000 201 33770.78 166.48 17095.95 88888.00 2017-07-20 04:06:24.000 201 33770.80 166.52 17095.91 88888.00 2017-07-20 04:06:25.000 201 33770.79 166.52 17095.91 37851.63 2017-07-20 04:06:26.000 201 33770.83 166.53 17095.94 88888.00 2017-07-20 04:06:27.000 201 33770.82 166.51 17095.95 88888.00 2017-07-20 04:06:28.000 201 33770.82 166.56 17095.94 88888.00 2017-07-20 04:06:29.000 201 33770.83 166.55 17095.93 88888.00 2017-07-20 04:06:30.000 201 33770.86 166.57 17095.96 37851.60 2017-07-20 04:06:31.000 201 33770.85 166.59 17096.00 88888.00 2017-07-20 04:06:32.000 201 33770.83 166.54 17096.02 88888.00 2017-07-20 04:06:33.000 201 33770.83 166.57 17095.98 88888.00 2017-07-20 04:06:34.000 201 33770.85 166.56 17095.95 88888.00 2017-07-20 04:06:35.000 201 33770.82 166.56 17095.93 37851.42 2017-07-20 04:06:36.000 201 33770.81 166.55 17095.95 88888.00 2017-07-20 04:06:37.000 201 33770.83 166.55 17095.93 88888.00 2017-07-20 04:06:38.000 201 33770.86 166.54 17095.92 88888.00 2017-07-20 04:06:39.000 201 33770.86 166.56 17095.96 88888.00 2017-07-20 04:06:40.000 201 33770.86 166.52 17095.92 37851.53 2017-07-20 04:06:41.000 201 33770.85 166.56 17095.91 88888.00 2017-07-20 04:06:42.000 201 33770.84 166.57 17095.89 88888.00 2017-07-20 04:06:43.000 201 33770.86 166.52 17095.87 88888.00 2017-07-20 04:06:44.000 201 33770.88 166.57 17095.90 88888.00 2017-07-20 04:06:45.000 201 33770.89 166.59 17095.89 37851.58 2017-07-20 04:06:46.000 201 33770.92 166.57 17095.91 88888.00 2017-07-20 04:06:47.000 201 33770.90 166.60 17095.93 88888.00 2017-07-20 04:06:48.000 201 33770.88 166.55 17095.95 88888.00 2017-07-20 04:06:49.000 201 33770.88 166.53 17095.93 88888.00 2017-07-20 04:06:50.000 201 33770.89 166.57 17095.96 37851.59 2017-07-20 04:06:51.000 201 33770.84 166.62 17095.96 88888.00 2017-07-20 04:06:52.000 201 33770.85 166.65 17095.97 88888.00 2017-07-20 04:06:53.000 201 33770.84 166.64 17095.98 88888.00 2017-07-20 04:06:54.000 201 33770.83 166.61 17095.98 88888.00 2017-07-20 04:06:55.000 201 33770.85 166.59 17096.00 37851.58 2017-07-20 04:06:56.000 201 33770.86 166.60 17096.01 88888.00 2017-07-20 04:06:57.000 201 33770.88 166.62 17095.98 88888.00 2017-07-20 04:06:58.000 201 33770.85 166.60 17095.97 88888.00 2017-07-20 04:06:59.000 201 33770.83 166.60 17095.97 88888.00 2017-07-20 04:07:00.000 201 33770.84 166.61 17095.92 37851.50 2017-07-20 04:07:01.000 201 33770.82 166.62 17095.93 88888.00 2017-07-20 04:07:02.000 201 33770.86 166.63 17095.91 88888.00 2017-07-20 04:07:03.000 201 33770.84 166.63 17095.91 88888.00 2017-07-20 04:07:04.000 201 33770.86 166.61 17095.95 88888.00 2017-07-20 04:07:05.000 201 33770.89 166.61 17096.03 37851.58 2017-07-20 04:07:06.000 201 33770.89 166.61 17096.02 88888.00 2017-07-20 04:07:07.000 201 33770.88 166.63 17096.01 88888.00 2017-07-20 04:07:08.000 201 33770.86 166.65 17095.96 88888.00 2017-07-20 04:07:09.000 201 33770.86 166.65 17096.00 88888.00 2017-07-20 04:07:10.000 201 33770.89 166.63 17095.98 37851.38 2017-07-20 04:07:11.000 201 33770.86 166.64 17095.97 88888.00 2017-07-20 04:07:12.000 201 33770.83 166.67 17095.98 88888.00 2017-07-20 04:07:13.000 201 33770.84 166.69 17096.02 88888.00 2017-07-20 04:07:14.000 201 33770.84 166.65 17095.99 88888.00 2017-07-20 04:07:15.000 201 33770.85 166.65 17095.95 37851.60 2017-07-20 04:07:16.000 201 33770.86 166.70 17095.98 88888.00 2017-07-20 04:07:17.000 201 33770.86 166.71 17095.97 88888.00 2017-07-20 04:07:18.000 201 33770.82 166.68 17095.96 88888.00 2017-07-20 04:07:19.000 201 33770.84 166.72 17095.95 88888.00 2017-07-20 04:07:20.000 201 33770.86 166.75 17095.93 37851.50 2017-07-20 04:07:21.000 201 33770.86 166.73 17095.93 88888.00 2017-07-20 04:07:22.000 201 33770.87 166.69 17095.96 88888.00 2017-07-20 04:07:23.000 201 33770.84 166.67 17095.95 88888.00 2017-07-20 04:07:24.000 201 33770.84 166.62 17095.97 88888.00 2017-07-20 04:07:25.000 201 33770.82 166.64 17095.98 37851.64 2017-07-20 04:07:26.000 201 33770.83 166.68 17095.97 88888.00 2017-07-20 04:07:27.000 201 33770.84 166.69 17095.96 88888.00 2017-07-20 04:07:28.000 201 33770.85 166.69 17095.96 88888.00 2017-07-20 04:07:29.000 201 33770.83 166.64 17095.93 88888.00 2017-07-20 04:07:30.000 201 33770.85 166.64 17095.97 37851.62 2017-07-20 04:07:31.000 201 33770.82 166.63 17095.97 88888.00 2017-07-20 04:07:32.000 201 33770.83 166.67 17095.99 88888.00 2017-07-20 04:07:33.000 201 33770.84 166.65 17096.01 88888.00 2017-07-20 04:07:34.000 201 33770.82 166.68 17095.96 88888.00 2017-07-20 04:07:35.000 201 33770.84 166.69 17095.93 37851.65 2017-07-20 04:07:36.000 201 33770.84 166.67 17095.96 88888.00 2017-07-20 04:07:37.000 201 33770.82 166.68 17095.93 88888.00 2017-07-20 04:07:38.000 201 33770.82 166.64 17095.92 88888.00 2017-07-20 04:07:39.000 201 33770.85 166.64 17095.92 88888.00 2017-07-20 04:07:40.000 201 33770.86 166.68 17095.94 37851.51 2017-07-20 04:07:41.000 201 33770.83 166.68 17095.99 88888.00 2017-07-20 04:07:42.000 201 33770.83 166.68 17096.02 88888.00 2017-07-20 04:07:43.000 201 33770.87 166.65 17095.97 88888.00 2017-07-20 04:07:44.000 201 33770.92 166.62 17095.98 88888.00 2017-07-20 04:07:45.000 201 33770.88 166.66 17095.98 37851.44 2017-07-20 04:07:46.000 201 33770.89 166.67 17095.96 88888.00 2017-07-20 04:07:47.000 201 33770.86 166.64 17095.98 88888.00 2017-07-20 04:07:48.000 201 33770.87 166.65 17096.00 88888.00 2017-07-20 04:07:49.000 201 33770.85 166.67 17095.97 88888.00 2017-07-20 04:07:50.000 201 33770.84 166.65 17095.96 37851.53 2017-07-20 04:07:51.000 201 33770.79 166.67 17095.92 88888.00 2017-07-20 04:07:52.000 201 33770.80 166.63 17095.92 88888.00 2017-07-20 04:07:53.000 201 33770.82 166.60 17095.90 88888.00 2017-07-20 04:07:54.000 201 33770.84 166.61 17095.91 88888.00 2017-07-20 04:07:55.000 201 33770.82 166.60 17095.92 37851.49 2017-07-20 04:07:56.000 201 33770.81 166.61 17095.95 88888.00 2017-07-20 04:07:57.000 201 33770.82 166.63 17096.00 88888.00 2017-07-20 04:07:58.000 201 33770.81 166.62 17095.98 88888.00 2017-07-20 04:07:59.000 201 33770.81 166.59 17095.94 88888.00 2017-07-20 04:08:00.000 201 33770.80 166.56 17095.91 37851.56 2017-07-20 04:08:01.000 201 33770.82 166.55 17095.90 88888.00 2017-07-20 04:08:02.000 201 33770.82 166.56 17095.92 88888.00 2017-07-20 04:08:03.000 201 33770.84 166.59 17095.90 88888.00 2017-07-20 04:08:04.000 201 33770.84 166.62 17095.90 88888.00 2017-07-20 04:08:05.000 201 33770.85 166.59 17095.89 37851.58 2017-07-20 04:08:06.000 201 33770.84 166.61 17095.90 88888.00 2017-07-20 04:08:07.000 201 33770.84 166.66 17095.90 88888.00 2017-07-20 04:08:08.000 201 33770.87 166.66 17095.92 88888.00 2017-07-20 04:08:09.000 201 33770.86 166.60 17095.88 88888.00 2017-07-20 04:08:10.000 201 33770.87 166.65 17095.85 37851.50 2017-07-20 04:08:11.000 201 33770.89 166.65 17095.87 88888.00 2017-07-20 04:08:12.000 201 33770.88 166.65 17095.87 88888.00 2017-07-20 04:08:13.000 201 33770.84 166.65 17095.91 88888.00 2017-07-20 04:08:14.000 201 33770.85 166.70 17095.93 88888.00 2017-07-20 04:08:15.000 201 33770.86 166.70 17095.95 37851.62 2017-07-20 04:08:16.000 201 33770.85 166.69 17095.90 88888.00 2017-07-20 04:08:17.000 201 33770.85 166.70 17095.87 88888.00 2017-07-20 04:08:18.000 201 33770.81 166.71 17095.90 88888.00 2017-07-20 04:08:19.000 201 33770.82 166.67 17095.94 88888.00 2017-07-20 04:08:20.000 201 33770.86 166.67 17095.95 37851.51 2017-07-20 04:08:21.000 201 33770.89 166.67 17095.92 88888.00 2017-07-20 04:08:22.000 201 33770.89 166.67 17095.91 88888.00 2017-07-20 04:08:23.000 201 33770.86 166.67 17095.92 88888.00 2017-07-20 04:08:24.000 201 33770.88 166.69 17095.92 88888.00 2017-07-20 04:08:25.000 201 33770.87 166.71 17095.89 37851.43 2017-07-20 04:08:26.000 201 33770.87 166.71 17095.89 88888.00 2017-07-20 04:08:27.000 201 33770.84 166.70 17095.93 88888.00 2017-07-20 04:08:28.000 201 33770.83 166.69 17095.94 88888.00 2017-07-20 04:08:29.000 201 33770.81 166.70 17095.93 88888.00 2017-07-20 04:08:30.000 201 33770.85 166.73 17095.96 37851.56 2017-07-20 04:08:31.000 201 33770.85 166.68 17095.94 88888.00 2017-07-20 04:08:32.000 201 33770.85 166.71 17095.94 88888.00 2017-07-20 04:08:33.000 201 33770.86 166.71 17095.96 88888.00 2017-07-20 04:08:34.000 201 33770.89 166.72 17095.92 88888.00 2017-07-20 04:08:35.000 201 33770.91 166.77 17095.93 37851.59 2017-07-20 04:08:36.000 201 33770.90 166.79 17095.92 88888.00 2017-07-20 04:08:37.000 201 33770.88 166.79 17095.91 88888.00 2017-07-20 04:08:38.000 201 33770.83 166.75 17095.89 88888.00 2017-07-20 04:08:39.000 201 33770.84 166.71 17095.87 88888.00 2017-07-20 04:08:40.000 201 33770.84 166.72 17095.90 37851.57 2017-07-20 04:08:41.000 201 33770.82 166.74 17095.92 88888.00 2017-07-20 04:08:42.000 201 33770.82 166.73 17095.95 88888.00 2017-07-20 04:08:43.000 201 33770.82 166.69 17095.94 88888.00 2017-07-20 04:08:44.000 201 33770.85 166.68 17095.91 88888.00 2017-07-20 04:08:45.000 201 33770.87 166.70 17095.93 37851.63 2017-07-20 04:08:46.000 201 33770.87 166.70 17095.93 88888.00 2017-07-20 04:08:47.000 201 33770.88 166.70 17095.90 88888.00 2017-07-20 04:08:48.000 201 33770.85 166.71 17095.85 88888.00 2017-07-20 04:08:49.000 201 33770.82 166.70 17095.86 88888.00 2017-07-20 04:08:50.000 201 33770.83 166.69 17095.89 37851.69 2017-07-20 04:08:51.000 201 33770.85 166.67 17095.91 88888.00 2017-07-20 04:08:52.000 201 33770.90 166.69 17095.89 88888.00 2017-07-20 04:08:53.000 201 33770.86 166.69 17095.88 88888.00 2017-07-20 04:08:54.000 201 33770.85 166.70 17095.89 88888.00 2017-07-20 04:08:55.000 201 33770.86 166.71 17095.91 37851.57 2017-07-20 04:08:56.000 201 33770.87 166.72 17095.93 88888.00 2017-07-20 04:08:57.000 201 33770.88 166.70 17095.95 88888.00 2017-07-20 04:08:58.000 201 33770.86 166.71 17095.95 88888.00 2017-07-20 04:08:59.000 201 33770.85 166.70 17095.92 88888.00 2017-07-20 04:09:00.000 201 33770.89 166.70 17095.93 37851.67 2017-07-20 04:09:01.000 201 33770.88 166.69 17095.93 88888.00 2017-07-20 04:09:02.000 201 33770.89 166.68 17095.90 88888.00 2017-07-20 04:09:03.000 201 33770.88 166.68 17095.88 88888.00 2017-07-20 04:09:04.000 201 33770.89 166.69 17095.91 88888.00 2017-07-20 04:09:05.000 201 33770.88 166.73 17095.91 37851.65 2017-07-20 04:09:06.000 201 33770.85 166.75 17095.91 88888.00 2017-07-20 04:09:07.000 201 33770.82 166.72 17095.92 88888.00 2017-07-20 04:09:08.000 201 33770.86 166.72 17095.89 88888.00 2017-07-20 04:09:09.000 201 33770.88 166.75 17095.92 88888.00 2017-07-20 04:09:10.000 201 33770.91 166.74 17095.93 37851.53 2017-07-20 04:09:11.000 201 33770.91 166.71 17095.90 88888.00 2017-07-20 04:09:12.000 201 33770.88 166.68 17095.91 88888.00 2017-07-20 04:09:13.000 201 33770.86 166.69 17095.88 88888.00 2017-07-20 04:09:14.000 201 33770.87 166.72 17095.89 88888.00 2017-07-20 04:09:15.000 201 33770.83 166.75 17095.87 37851.62 2017-07-20 04:09:16.000 201 33770.85 166.79 17095.91 88888.00 2017-07-20 04:09:17.000 201 33770.85 166.74 17095.94 88888.00 2017-07-20 04:09:18.000 201 33770.86 166.74 17095.93 88888.00 2017-07-20 04:09:19.000 201 33770.89 166.70 17095.90 88888.00 2017-07-20 04:09:20.000 201 33770.92 166.72 17095.91 37851.61 2017-07-20 04:09:21.000 201 33770.90 166.74 17095.90 88888.00 2017-07-20 04:09:22.000 201 33770.88 166.71 17095.92 88888.00 2017-07-20 04:09:23.000 201 33770.92 166.70 17095.90 88888.00 2017-07-20 04:09:24.000 201 33770.89 166.71 17095.91 88888.00 2017-07-20 04:09:25.000 201 33770.91 166.69 17095.89 37851.64 2017-07-20 04:09:26.000 201 33770.93 166.68 17095.89 88888.00 2017-07-20 04:09:27.000 201 33770.92 166.70 17095.88 88888.00 2017-07-20 04:09:28.000 201 33770.91 166.69 17095.89 88888.00 2017-07-20 04:09:29.000 201 33770.92 166.67 17095.86 88888.00 2017-07-20 04:09:30.000 201 33770.93 166.65 17095.87 37851.42 2017-07-20 04:09:31.000 201 33770.95 166.69 17095.88 88888.00 2017-07-20 04:09:32.000 201 33770.96 166.69 17095.88 88888.00 2017-07-20 04:09:33.000 201 33770.97 166.69 17095.89 88888.00 2017-07-20 04:09:34.000 201 33770.95 166.68 17095.94 88888.00 2017-07-20 04:09:35.000 201 33770.96 166.67 17095.92 37851.67 2017-07-20 04:09:36.000 201 33770.93 166.72 17095.90 88888.00 2017-07-20 04:09:37.000 201 33770.89 166.75 17095.91 88888.00 2017-07-20 04:09:38.000 201 33770.88 166.76 17095.95 88888.00 2017-07-20 04:09:39.000 201 33770.89 166.72 17095.93 88888.00 2017-07-20 04:09:40.000 201 33770.88 166.67 17095.92 37851.64 2017-07-20 04:09:41.000 201 33770.89 166.67 17095.91 88888.00 2017-07-20 04:09:42.000 201 33770.88 166.69 17095.87 88888.00 2017-07-20 04:09:43.000 201 33770.89 166.69 17095.91 88888.00 2017-07-20 04:09:44.000 201 33770.91 166.70 17095.90 88888.00 2017-07-20 04:09:45.000 201 33770.96 166.72 17095.91 37851.57 2017-07-20 04:09:46.000 201 33770.97 166.72 17095.92 88888.00 2017-07-20 04:09:47.000 201 33770.96 166.72 17095.92 88888.00 2017-07-20 04:09:48.000 201 33771.00 166.73 17095.92 88888.00 2017-07-20 04:09:49.000 201 33771.00 166.77 17095.93 88888.00 2017-07-20 04:09:50.000 201 33770.99 166.81 17095.97 37851.67 2017-07-20 04:09:51.000 201 33770.99 166.75 17095.91 88888.00 2017-07-20 04:09:52.000 201 33770.98 166.73 17095.88 88888.00 2017-07-20 04:09:53.000 201 33770.97 166.75 17095.90 88888.00 2017-07-20 04:09:54.000 201 33771.00 166.77 17095.90 88888.00 2017-07-20 04:09:55.000 201 33771.00 166.75 17095.90 37851.67 2017-07-20 04:09:56.000 201 33771.01 166.74 17095.90 88888.00 2017-07-20 04:09:57.000 201 33771.02 166.71 17095.89 88888.00 2017-07-20 04:09:58.000 201 33771.04 166.71 17095.88 88888.00 2017-07-20 04:09:59.000 201 33771.04 166.77 17095.91 88888.00 2017-07-20 04:10:00.000 201 33771.08 166.78 17095.90 37851.66 2017-07-20 04:10:01.000 201 33771.07 166.79 17095.89 88888.00 2017-07-20 04:10:02.000 201 33771.08 166.81 17095.88 88888.00 2017-07-20 04:10:03.000 201 33771.07 166.80 17095.88 88888.00 2017-07-20 04:10:04.000 201 33771.10 166.77 17095.87 88888.00 2017-07-20 04:10:05.000 201 33771.10 166.73 17095.85 37851.60 2017-07-20 04:10:06.000 201 33771.09 166.68 17095.87 88888.00 2017-07-20 04:10:07.000 201 33771.07 166.70 17095.89 88888.00 2017-07-20 04:10:08.000 201 33771.07 166.78 17095.89 88888.00 2017-07-20 04:10:09.000 201 33771.08 166.81 17095.92 88888.00 2017-07-20 04:10:10.000 201 33771.09 166.79 17095.95 37851.73 2017-07-20 04:10:11.000 201 33771.08 166.76 17095.96 88888.00 2017-07-20 04:10:12.000 201 33771.11 166.73 17095.94 88888.00 2017-07-20 04:10:13.000 201 33771.07 166.71 17095.91 88888.00 2017-07-20 04:10:14.000 201 33771.09 166.73 17095.94 88888.00 2017-07-20 04:10:15.000 201 33771.11 166.76 17095.96 37851.72 2017-07-20 04:10:16.000 201 33771.16 166.77 17095.96 88888.00 2017-07-20 04:10:17.000 201 33771.17 166.73 17095.95 88888.00 2017-07-20 04:10:18.000 201 33771.12 166.71 17095.94 88888.00 2017-07-20 04:10:19.000 201 33771.09 166.76 17095.93 88888.00 2017-07-20 04:10:20.000 201 33771.10 166.74 17095.91 37851.73 2017-07-20 04:10:21.000 201 33771.08 166.75 17095.90 88888.00 2017-07-20 04:10:22.000 201 33771.09 166.73 17095.91 88888.00 2017-07-20 04:10:23.000 201 33771.07 166.72 17095.91 88888.00 2017-07-20 04:10:24.000 201 33771.08 166.72 17095.92 88888.00 2017-07-20 04:10:25.000 201 33771.09 166.71 17095.92 37851.74 2017-07-20 04:10:26.000 201 33771.09 166.67 17095.93 88888.00 2017-07-20 04:10:27.000 201 33771.06 166.70 17095.93 88888.00 2017-07-20 04:10:28.000 201 33771.08 166.70 17095.92 88888.00 2017-07-20 04:10:29.000 201 33771.05 166.72 17095.93 88888.00 2017-07-20 04:10:30.000 201 33771.05 166.71 17095.92 37851.71 2017-07-20 04:10:31.000 201 33771.05 166.71 17095.92 88888.00 2017-07-20 04:10:32.000 201 33771.04 166.72 17095.93 88888.00 2017-07-20 04:10:33.000 201 33771.04 166.73 17095.95 88888.00 2017-07-20 04:10:34.000 201 33771.07 166.76 17095.93 88888.00 2017-07-20 04:10:35.000 201 33771.06 166.72 17095.93 37851.77 2017-07-20 04:10:36.000 201 33771.10 166.73 17095.93 88888.00 2017-07-20 04:10:37.000 201 33771.09 166.77 17095.88 88888.00 2017-07-20 04:10:38.000 201 33771.08 166.73 17095.87 88888.00 2017-07-20 04:10:39.000 201 33771.10 166.73 17095.90 88888.00 2017-07-20 04:10:40.000 201 33771.08 166.76 17095.91 37851.68 2017-07-20 04:10:41.000 201 33771.06 166.76 17095.96 88888.00 2017-07-20 04:10:42.000 201 33771.07 166.75 17095.94 88888.00 2017-07-20 04:10:43.000 201 33771.06 166.75 17095.93 88888.00 2017-07-20 04:10:44.000 201 33771.06 166.74 17095.90 88888.00 2017-07-20 04:10:45.000 201 33771.05 166.75 17095.91 37851.64 2017-07-20 04:10:46.000 201 33771.06 166.78 17095.94 88888.00 2017-07-20 04:10:47.000 201 33771.07 166.82 17095.91 88888.00 2017-07-20 04:10:48.000 201 33771.04 166.77 17095.90 88888.00 2017-07-20 04:10:49.000 201 33771.05 166.74 17095.88 88888.00 2017-07-20 04:10:50.000 201 33771.06 166.75 17095.86 37851.75 2017-07-20 04:10:51.000 201 33771.04 166.71 17095.88 88888.00 2017-07-20 04:10:52.000 201 33771.03 166.68 17095.86 88888.00 2017-07-20 04:10:53.000 201 33771.05 166.69 17095.87 88888.00 2017-07-20 04:10:54.000 201 33771.04 166.72 17095.90 88888.00 2017-07-20 04:10:55.000 201 33771.06 166.77 17095.89 37851.77 2017-07-20 04:10:56.000 201 33771.03 166.74 17095.88 88888.00 2017-07-20 04:10:57.000 201 33771.03 166.73 17095.83 88888.00 2017-07-20 04:10:58.000 201 33771.04 166.74 17095.81 88888.00 2017-07-20 04:10:59.000 201 33771.10 166.78 17095.84 88888.00 2017-07-20 04:11:00.000 201 33771.12 166.81 17095.86 37851.68 2017-07-20 04:11:01.000 201 33771.08 166.79 17095.86 88888.00 2017-07-20 04:11:02.000 201 33771.10 166.77 17095.83 88888.00 2017-07-20 04:11:03.000 201 33771.12 166.76 17095.82 88888.00 2017-07-20 04:11:04.000 201 33771.12 166.81 17095.86 88888.00 2017-07-20 04:11:05.000 201 33771.14 166.78 17095.81 37851.72 2017-07-20 04:11:06.000 201 33771.13 166.75 17095.83 88888.00 2017-07-20 04:11:07.000 201 33771.10 166.78 17095.88 88888.00 2017-07-20 04:11:08.000 201 33771.14 166.78 17095.84 88888.00 2017-07-20 04:11:09.000 201 33771.15 166.78 17095.84 88888.00 2017-07-20 04:11:10.000 201 33771.17 166.77 17095.83 37851.74 2017-07-20 04:11:11.000 201 33771.19 166.73 17095.81 88888.00 2017-07-20 04:11:12.000 201 33771.21 166.74 17095.86 88888.00 2017-07-20 04:11:13.000 201 33771.19 166.76 17095.86 88888.00 2017-07-20 04:11:14.000 201 33771.20 166.73 17095.86 88888.00 2017-07-20 04:11:15.000 201 33771.17 166.69 17095.86 37851.76 2017-07-20 04:11:16.000 201 33771.18 166.71 17095.88 88888.00 2017-07-20 04:11:17.000 201 33771.17 166.69 17095.91 88888.00 2017-07-20 04:11:18.000 201 33771.18 166.74 17095.88 88888.00 2017-07-20 04:11:19.000 201 33771.15 166.75 17095.86 88888.00 2017-07-20 04:11:20.000 201 33771.15 166.76 17095.96 37851.77 2017-07-20 04:11:21.000 201 33771.17 166.73 17095.96 88888.00 2017-07-20 04:11:22.000 201 33771.18 166.75 17095.91 88888.00 2017-07-20 04:11:23.000 201 33771.19 166.76 17095.90 88888.00 2017-07-20 04:11:24.000 201 33771.17 166.73 17095.88 88888.00 2017-07-20 04:11:25.000 201 33771.17 166.70 17095.88 37851.83 2017-07-20 04:11:26.000 201 33771.21 166.72 17095.92 88888.00 2017-07-20 04:11:27.000 201 33771.20 166.74 17095.90 88888.00 2017-07-20 04:11:28.000 201 33771.21 166.71 17095.89 88888.00 2017-07-20 04:11:29.000 201 33771.21 166.72 17095.87 88888.00 2017-07-20 04:11:30.000 201 33771.20 166.72 17095.89 37851.83 2017-07-20 04:11:31.000 201 33771.21 166.75 17095.89 88888.00 2017-07-20 04:11:32.000 201 33771.26 166.79 17095.89 88888.00 2017-07-20 04:11:33.000 201 33771.23 166.76 17095.89 88888.00 2017-07-20 04:11:34.000 201 33771.26 166.74 17095.93 88888.00 2017-07-20 04:11:35.000 201 33771.29 166.74 17096.00 37851.70 2017-07-20 04:11:36.000 201 33771.31 166.73 17096.00 88888.00 2017-07-20 04:11:37.000 201 33771.27 166.74 17095.99 88888.00 2017-07-20 04:11:38.000 201 33771.25 166.73 17095.96 88888.00 2017-07-20 04:11:39.000 201 33771.27 166.72 17095.90 88888.00 2017-07-20 04:11:40.000 201 33771.27 166.74 17095.90 37851.84 2017-07-20 04:11:41.000 201 33771.23 166.66 17095.92 88888.00 2017-07-20 04:11:42.000 201 33771.26 166.69 17095.91 88888.00 2017-07-20 04:11:43.000 201 33771.25 166.69 17095.92 88888.00 2017-07-20 04:11:44.000 201 33771.24 166.69 17095.89 88888.00 2017-07-20 04:11:45.000 201 33771.20 166.67 17095.89 37851.79 2017-07-20 04:11:46.000 201 33771.20 166.68 17095.89 88888.00 2017-07-20 04:11:47.000 201 33771.17 166.64 17095.90 88888.00 2017-07-20 04:11:48.000 201 33771.19 166.65 17095.92 88888.00 2017-07-20 04:11:49.000 201 33771.18 166.62 17095.91 88888.00 2017-07-20 04:11:50.000 201 33771.23 166.64 17095.93 37851.70 2017-07-20 04:11:51.000 201 33771.23 166.64 17095.91 88888.00 2017-07-20 04:11:52.000 201 33771.21 166.63 17095.90 88888.00 2017-07-20 04:11:53.000 201 33771.20 166.64 17095.88 88888.00 2017-07-20 04:11:54.000 201 33771.22 166.64 17095.89 88888.00 2017-07-20 04:11:55.000 201 33771.20 166.65 17095.92 37851.81 2017-07-20 04:11:56.000 201 33771.19 166.64 17095.93 88888.00 2017-07-20 04:11:57.000 201 33771.19 166.65 17095.90 88888.00 2017-07-20 04:11:58.000 201 33771.21 166.67 17095.89 88888.00 2017-07-20 04:11:59.000 201 33771.15 166.67 17095.89 88888.00 2017-07-20 04:12:00.000 201 33771.15 166.67 17095.91 37851.81 2017-07-20 04:12:01.000 201 33771.16 166.69 17095.90 88888.00 2017-07-20 04:12:02.000 201 33771.16 166.67 17095.84 88888.00 2017-07-20 04:12:03.000 201 33771.17 166.66 17095.85 88888.00 2017-07-20 04:12:04.000 201 33771.15 166.66 17095.85 88888.00 2017-07-20 04:12:05.000 201 33771.12 166.66 17095.83 37851.75 2017-07-20 04:12:06.000 201 33771.10 166.66 17095.82 88888.00 2017-07-20 04:12:07.000 201 33771.10 166.65 17095.87 88888.00 2017-07-20 04:12:08.000 201 33771.12 166.65 17095.88 88888.00 2017-07-20 04:12:09.000 201 33771.10 166.64 17095.90 88888.00 2017-07-20 04:12:10.000 201 33771.12 166.62 17095.88 37851.79 2017-07-20 04:12:11.000 201 33771.11 166.61 17095.85 88888.00 2017-07-20 04:12:12.000 201 33771.12 166.62 17095.86 88888.00 2017-07-20 04:12:13.000 201 33771.09 166.67 17095.86 88888.00 2017-07-20 04:12:14.000 201 33771.13 166.67 17095.86 88888.00 2017-07-20 04:12:15.000 201 33771.13 166.64 17095.84 37851.76 2017-07-20 04:12:16.000 201 33771.09 166.67 17095.78 88888.00 2017-07-20 04:12:17.000 201 33771.08 166.65 17095.77 88888.00 2017-07-20 04:12:18.000 201 33771.10 166.63 17095.79 88888.00 2017-07-20 04:12:19.000 201 33771.09 166.65 17095.79 88888.00 2017-07-20 04:12:20.000 201 33771.11 166.63 17095.80 37851.72 2017-07-20 04:12:21.000 201 33771.16 166.62 17095.83 88888.00 2017-07-20 04:12:22.000 201 33771.15 166.64 17095.86 88888.00 2017-07-20 04:12:23.000 201 33771.12 166.61 17095.85 88888.00 2017-07-20 04:12:24.000 201 33771.10 166.60 17095.81 88888.00 2017-07-20 04:12:25.000 201 33771.11 166.64 17095.80 37851.72 2017-07-20 04:12:26.000 201 33771.11 166.66 17095.82 88888.00 2017-07-20 04:12:27.000 201 33771.13 166.67 17095.81 88888.00 2017-07-20 04:12:28.000 201 33771.14 166.68 17095.82 88888.00 2017-07-20 04:12:29.000 201 33771.14 166.65 17095.82 88888.00 2017-07-20 04:12:30.000 201 33771.16 166.66 17095.83 37851.70 2017-07-20 04:12:31.000 201 33771.15 166.64 17095.83 88888.00 2017-07-20 04:12:32.000 201 33771.16 166.64 17095.79 88888.00 2017-07-20 04:12:33.000 201 33771.17 166.60 17095.79 88888.00 2017-07-20 04:12:34.000 201 33771.14 166.61 17095.76 88888.00 2017-07-20 04:12:35.000 201 33771.15 166.63 17095.76 37851.76 2017-07-20 04:12:36.000 201 33771.15 166.60 17095.78 88888.00 2017-07-20 04:12:37.000 201 33771.13 166.61 17095.79 88888.00 2017-07-20 04:12:38.000 201 33771.15 166.61 17095.82 88888.00 2017-07-20 04:12:39.000 201 33771.16 166.66 17095.83 88888.00 2017-07-20 04:12:40.000 201 33771.15 166.67 17095.84 37851.76 2017-07-20 04:12:41.000 201 33771.18 166.67 17095.87 88888.00 2017-07-20 04:12:42.000 201 33771.17 166.68 17095.86 88888.00 2017-07-20 04:12:43.000 201 33771.12 166.66 17095.82 88888.00 2017-07-20 04:12:44.000 201 33771.09 166.69 17095.81 88888.00 2017-07-20 04:12:45.000 201 33771.13 166.69 17095.83 37851.64 2017-07-20 04:12:46.000 201 33771.14 166.68 17095.81 88888.00 2017-07-20 04:12:47.000 201 33771.08 166.65 17095.81 88888.00 2017-07-20 04:12:48.000 201 33771.09 166.64 17095.81 88888.00 2017-07-20 04:12:49.000 201 33771.11 166.70 17095.86 88888.00 2017-07-20 04:12:50.000 201 33771.10 166.69 17095.88 37851.67 2017-07-20 04:12:51.000 201 33771.10 166.68 17095.83 88888.00 2017-07-20 04:12:52.000 201 33771.10 166.68 17095.85 88888.00 2017-07-20 04:12:53.000 201 33771.09 166.67 17095.88 88888.00 2017-07-20 04:12:54.000 201 33771.07 166.67 17095.89 88888.00 2017-07-20 04:12:55.000 201 33771.05 166.65 17095.85 37851.74 2017-07-20 04:12:56.000 201 33771.06 166.64 17095.83 88888.00 2017-07-20 04:12:57.000 201 33771.01 166.63 17095.80 88888.00 2017-07-20 04:12:58.000 201 33771.01 166.65 17095.83 88888.00 2017-07-20 04:12:59.000 201 33771.01 166.68 17095.83 88888.00 2017-07-20 04:13:00.000 201 33771.06 166.69 17095.87 37851.63 2017-07-20 04:13:01.000 201 33771.06 166.71 17095.86 88888.00 2017-07-20 04:13:02.000 201 33771.07 166.68 17095.81 88888.00 2017-07-20 04:13:03.000 201 33771.05 166.70 17095.84 88888.00 2017-07-20 04:13:04.000 201 33771.06 166.70 17095.85 88888.00 2017-07-20 04:13:05.000 201 33771.11 166.70 17095.86 37851.68 2017-07-20 04:13:06.000 201 33771.13 166.69 17095.86 88888.00 2017-07-20 04:13:07.000 201 33771.12 166.71 17095.88 88888.00 2017-07-20 04:13:08.000 201 33771.10 166.71 17095.89 88888.00 2017-07-20 04:13:09.000 201 33771.06 166.69 17095.89 88888.00 2017-07-20 04:13:10.000 201 33771.03 166.66 17095.91 37851.69 2017-07-20 04:13:11.000 201 33771.03 166.65 17095.86 88888.00 2017-07-20 04:13:12.000 201 33771.08 166.65 17095.83 88888.00 2017-07-20 04:13:13.000 201 33771.09 166.66 17095.84 88888.00 2017-07-20 04:13:14.000 201 33771.12 166.69 17095.85 88888.00 2017-07-20 04:13:15.000 201 33771.10 166.66 17095.88 37851.74 2017-07-20 04:13:16.000 201 33771.10 166.67 17095.88 88888.00 2017-07-20 04:13:17.000 201 33771.10 166.67 17095.84 88888.00 2017-07-20 04:13:18.000 201 33771.11 166.68 17095.86 88888.00 2017-07-20 04:13:19.000 201 33771.09 166.70 17095.85 88888.00 2017-07-20 04:13:20.000 201 33771.09 166.69 17095.85 37851.71 2017-07-20 04:13:21.000 201 33771.16 166.72 17095.86 88888.00 2017-07-20 04:13:22.000 201 33771.12 166.73 17095.86 88888.00 2017-07-20 04:13:23.000 201 33771.10 166.69 17095.82 88888.00 2017-07-20 04:13:24.000 201 33771.07 166.68 17095.85 88888.00 2017-07-20 04:13:25.000 201 33771.09 166.68 17095.83 37851.57 2017-07-20 04:13:26.000 201 33771.10 166.68 17095.82 88888.00 2017-07-20 04:13:27.000 201 33771.13 166.68 17095.81 88888.00 2017-07-20 04:13:28.000 201 33771.13 166.67 17095.82 88888.00 2017-07-20 04:13:29.000 201 33771.12 166.63 17095.84 88888.00 2017-07-20 04:13:30.000 201 33771.16 166.67 17095.85 37851.69 2017-07-20 04:13:31.000 201 33771.13 166.65 17095.86 88888.00 2017-07-20 04:13:32.000 201 33771.16 166.65 17095.88 88888.00 2017-07-20 04:13:33.000 201 33771.14 166.63 17095.90 88888.00 2017-07-20 04:13:34.000 201 33771.11 166.64 17095.89 88888.00 2017-07-20 04:13:35.000 201 33771.14 166.68 17095.86 37851.67 2017-07-20 04:13:36.000 201 33771.08 166.71 17095.82 88888.00 2017-07-20 04:13:37.000 201 33771.07 166.73 17095.84 88888.00 2017-07-20 04:13:38.000 201 33771.11 166.76 17095.90 88888.00 2017-07-20 04:13:39.000 201 33771.09 166.75 17095.88 88888.00 2017-07-20 04:13:40.000 201 33771.07 166.70 17095.88 37851.61 2017-07-20 04:13:41.000 201 33771.05 166.67 17095.87 88888.00 2017-07-20 04:13:42.000 201 33771.05 166.68 17095.82 88888.00 2017-07-20 04:13:43.000 201 33771.03 166.67 17095.83 88888.00 2017-07-20 04:13:44.000 201 33771.02 166.70 17095.86 88888.00 2017-07-20 04:13:45.000 201 33771.06 166.68 17095.86 37851.69 2017-07-20 04:13:46.000 201 33771.10 166.72 17095.87 88888.00 2017-07-20 04:13:47.000 201 33771.11 166.71 17095.83 88888.00 2017-07-20 04:13:48.000 201 33771.08 166.71 17095.88 88888.00 2017-07-20 04:13:49.000 201 33771.04 166.72 17095.90 88888.00 2017-07-20 04:13:50.000 201 33771.02 166.71 17095.92 37851.59 2017-07-20 04:13:51.000 201 33771.03 166.70 17095.89 88888.00 2017-07-20 04:13:52.000 201 33771.04 166.69 17095.89 88888.00 2017-07-20 04:13:53.000 201 33771.07 166.71 17095.93 88888.00 2017-07-20 04:13:54.000 201 33771.04 166.73 17095.95 88888.00 2017-07-20 04:13:55.000 201 33771.01 166.72 17095.93 37851.66 2017-07-20 04:13:56.000 201 33770.99 166.69 17095.93 88888.00 2017-07-20 04:13:57.000 201 33771.02 166.68 17095.93 88888.00 2017-07-20 04:13:58.000 201 33771.01 166.71 17095.92 88888.00 2017-07-20 04:13:59.000 201 33770.99 166.74 17095.92 88888.00 2017-07-20 04:14:00.000 201 33771.02 166.71 17095.89 37851.69 2017-07-20 04:14:01.000 201 33771.01 166.72 17095.88 88888.00 2017-07-20 04:14:02.000 201 33771.00 166.72 17095.89 88888.00 2017-07-20 04:14:03.000 201 33771.00 166.70 17095.86 88888.00 2017-07-20 04:14:04.000 201 33770.98 166.72 17095.89 88888.00 2017-07-20 04:14:05.000 201 33770.97 166.67 17095.87 37851.58 2017-07-20 04:14:06.000 201 33770.99 166.66 17095.88 88888.00 2017-07-20 04:14:07.000 201 33770.95 166.69 17095.85 88888.00 2017-07-20 04:14:08.000 201 33770.95 166.74 17095.83 88888.00 2017-07-20 04:14:09.000 201 33770.98 166.77 17095.87 88888.00 2017-07-20 04:14:10.000 201 33771.00 166.76 17095.85 37851.67 2017-07-20 04:14:11.000 201 33770.97 166.71 17095.83 88888.00 2017-07-20 04:14:12.000 201 33770.94 166.70 17095.84 88888.00 2017-07-20 04:14:13.000 201 33770.93 166.75 17095.86 88888.00 2017-07-20 04:14:14.000 201 33770.92 166.76 17095.90 88888.00 2017-07-20 04:14:15.000 201 33770.92 166.72 17095.86 37851.48 2017-07-20 04:14:16.000 201 33770.91 166.73 17095.85 88888.00 2017-07-20 04:14:17.000 201 33770.92 166.75 17095.87 88888.00 2017-07-20 04:14:18.000 201 33770.90 166.77 17095.87 88888.00 2017-07-20 04:14:19.000 201 33770.96 166.77 17095.87 88888.00 2017-07-20 04:14:20.000 201 33770.97 166.81 17095.85 37851.63 2017-07-20 04:14:21.000 201 33770.96 166.80 17095.85 88888.00 2017-07-20 04:14:22.000 201 33770.95 166.76 17095.87 88888.00 2017-07-20 04:14:23.000 201 33770.94 166.75 17095.86 88888.00 2017-07-20 04:14:24.000 201 33770.97 166.74 17095.81 88888.00 2017-07-20 04:14:25.000 201 33770.97 166.74 17095.75 37851.48 2017-07-20 04:14:26.000 201 33770.97 166.76 17095.72 88888.00 2017-07-20 04:14:27.000 201 33770.97 166.78 17095.77 88888.00 2017-07-20 04:14:28.000 201 33771.01 166.78 17095.76 88888.00 2017-07-20 04:14:29.000 201 33771.00 166.77 17095.76 88888.00 2017-07-20 04:14:30.000 201 33770.99 166.77 17095.76 37851.61 2017-07-20 04:14:31.000 201 33771.00 166.79 17095.72 88888.00 2017-07-20 04:14:32.000 201 33771.00 166.80 17095.77 88888.00 2017-07-20 04:14:33.000 201 33771.01 166.84 17095.79 88888.00 2017-07-20 04:14:34.000 201 33771.02 166.87 17095.80 88888.00 2017-07-20 04:14:35.000 201 33770.99 166.83 17095.76 37851.63 2017-07-20 04:14:36.000 201 33770.94 166.83 17095.77 88888.00 2017-07-20 04:14:37.000 201 33770.93 166.84 17095.78 88888.00 2017-07-20 04:14:38.000 201 33770.95 166.86 17095.83 88888.00 2017-07-20 04:14:39.000 201 33770.97 166.83 17095.84 88888.00 2017-07-20 04:14:40.000 201 33770.96 166.80 17095.87 37851.62 2017-07-20 04:14:41.000 201 33770.96 166.78 17095.84 88888.00 2017-07-20 04:14:42.000 201 33770.94 166.83 17095.82 88888.00 2017-07-20 04:14:43.000 201 33770.93 166.80 17095.80 88888.00 2017-07-20 04:14:44.000 201 33770.94 166.83 17095.82 88888.00 2017-07-20 04:14:45.000 201 33770.97 166.84 17095.80 37851.48 2017-07-20 04:14:46.000 201 33770.95 166.87 17095.80 88888.00 2017-07-20 04:14:47.000 201 33770.96 166.87 17095.86 88888.00 2017-07-20 04:14:48.000 201 33771.03 166.87 17095.86 88888.00 2017-07-20 04:14:49.000 201 33771.04 166.80 17095.81 88888.00 2017-07-20 04:14:50.000 201 33771.05 166.78 17095.81 37851.49 2017-07-20 04:14:51.000 201 33771.06 166.84 17095.83 88888.00 2017-07-20 04:14:52.000 201 33771.05 166.87 17095.83 88888.00 2017-07-20 04:14:53.000 201 33771.02 166.85 17095.86 88888.00 2017-07-20 04:14:54.000 201 33771.02 166.86 17095.86 88888.00 2017-07-20 04:14:55.000 201 33771.05 166.88 17095.89 37851.66 2017-07-20 04:14:56.000 201 33771.03 166.88 17095.89 88888.00 2017-07-20 04:14:57.000 201 33771.02 166.86 17095.88 88888.00 2017-07-20 04:14:58.000 201 33771.00 166.83 17095.90 88888.00 2017-07-20 04:14:59.000 201 33771.02 166.82 17095.84 88888.00 2017-07-20 04:15:00.000 201 33771.03 166.81 17095.85 37851.70 2017-07-20 04:15:01.000 201 33771.01 166.80 17095.84 88888.00 2017-07-20 04:15:02.000 201 33771.00 166.79 17095.82 88888.00 2017-07-20 04:15:03.000 201 33771.02 166.78 17095.82 88888.00 2017-07-20 04:15:04.000 201 33771.05 166.79 17095.84 88888.00 2017-07-20 04:15:05.000 201 33771.07 166.81 17095.86 37851.56 2017-07-20 04:15:06.000 201 33771.07 166.80 17095.84 88888.00 2017-07-20 04:15:07.000 201 33771.09 166.81 17095.88 88888.00 2017-07-20 04:15:08.000 201 33771.06 166.83 17095.87 88888.00 2017-07-20 04:15:09.000 201 33771.03 166.85 17095.82 88888.00 2017-07-20 04:15:10.000 201 33771.01 166.82 17095.82 37851.60 2017-07-20 04:15:11.000 201 33771.02 166.80 17095.81 88888.00 2017-07-20 04:15:12.000 201 33771.04 166.82 17095.82 88888.00 2017-07-20 04:15:13.000 201 33771.02 166.79 17095.84 88888.00 2017-07-20 04:15:14.000 201 33771.02 166.77 17095.87 88888.00 2017-07-20 04:15:15.000 201 33770.99 166.77 17095.87 37851.68 2017-07-20 04:15:16.000 201 33771.02 166.78 17095.85 88888.00 2017-07-20 04:15:17.000 201 33771.05 166.78 17095.81 88888.00 2017-07-20 04:15:18.000 201 33771.04 166.75 17095.82 88888.00 2017-07-20 04:15:19.000 201 33771.04 166.80 17095.80 88888.00 2017-07-20 04:15:20.000 201 33771.10 166.78 17095.79 37851.63 2017-07-20 04:15:21.000 201 33771.09 166.78 17095.81 88888.00 2017-07-20 04:15:22.000 201 33771.06 166.82 17095.82 88888.00 2017-07-20 04:15:23.000 201 33771.03 166.81 17095.78 88888.00 2017-07-20 04:15:24.000 201 33771.05 166.81 17095.78 88888.00 2017-07-20 04:15:25.000 201 33771.08 166.81 17095.78 37851.66 2017-07-20 04:15:26.000 201 33771.08 166.81 17095.79 88888.00 2017-07-20 04:15:27.000 201 33771.08 166.82 17095.79 88888.00 2017-07-20 04:15:28.000 201 33771.03 166.83 17095.81 88888.00 2017-07-20 04:15:29.000 201 33771.02 166.82 17095.83 88888.00 2017-07-20 04:15:30.000 201 33771.01 166.85 17095.81 37851.66 2017-07-20 04:15:31.000 201 33771.00 166.85 17095.80 88888.00 2017-07-20 04:15:32.000 201 33771.02 166.84 17095.78 88888.00 2017-07-20 04:15:33.000 201 33771.03 166.83 17095.78 88888.00 2017-07-20 04:15:34.000 201 33771.01 166.85 17095.82 88888.00 2017-07-20 04:15:35.000 201 33771.01 166.85 17095.81 37851.58 2017-07-20 04:15:36.000 201 33770.99 166.85 17095.81 88888.00 2017-07-20 04:15:37.000 201 33770.97 166.87 17095.81 88888.00 2017-07-20 04:15:38.000 201 33770.99 166.84 17095.81 88888.00 2017-07-20 04:15:39.000 201 33771.00 166.85 17095.80 88888.00 2017-07-20 04:15:40.000 201 33770.94 166.84 17095.77 37851.64 2017-07-20 04:15:41.000 201 33770.95 166.85 17095.78 88888.00 2017-07-20 04:15:42.000 201 33770.98 166.81 17095.79 88888.00 2017-07-20 04:15:43.000 201 33770.92 166.85 17095.79 88888.00 2017-07-20 04:15:44.000 201 33770.89 166.87 17095.81 88888.00 2017-07-20 04:15:45.000 201 33770.86 166.89 17095.80 37851.50 2017-07-20 04:15:46.000 201 33770.89 166.90 17095.83 88888.00 2017-07-20 04:15:47.000 201 33770.88 166.88 17095.86 88888.00 2017-07-20 04:15:48.000 201 33770.90 166.86 17095.84 88888.00 2017-07-20 04:15:49.000 201 33770.94 166.88 17095.86 88888.00 2017-07-20 04:15:50.000 201 33770.92 166.92 17095.86 37851.52 2017-07-20 04:15:51.000 201 33770.90 166.91 17095.89 88888.00 2017-07-20 04:15:52.000 201 33770.87 166.90 17095.84 88888.00 2017-07-20 04:15:53.000 201 33770.87 166.90 17095.85 88888.00 2017-07-20 04:15:54.000 201 33770.91 166.93 17095.90 88888.00 2017-07-20 04:15:55.000 201 33770.89 166.88 17095.87 37851.47 2017-07-20 04:15:56.000 201 33770.90 166.89 17095.87 88888.00 2017-07-20 04:15:57.000 201 33770.89 166.92 17095.86 88888.00 2017-07-20 04:15:58.000 201 33770.90 166.90 17095.85 88888.00 2017-07-20 04:15:59.000 201 33770.88 166.92 17095.84 88888.00 2017-07-20 04:16:00.000 201 33770.91 166.91 17095.82 37851.29 2017-07-20 04:16:01.000 201 33770.92 166.88 17095.83 88888.00 2017-07-20 04:16:02.000 201 33770.91 166.91 17095.82 88888.00 2017-07-20 04:16:03.000 201 33770.94 166.89 17095.78 88888.00 2017-07-20 04:16:04.000 201 33770.94 166.94 17095.81 88888.00 2017-07-20 04:16:05.000 201 33770.91 166.94 17095.80 37851.45 2017-07-20 04:16:06.000 201 33770.88 166.88 17095.82 88888.00 2017-07-20 04:16:07.000 201 33770.90 166.90 17095.84 88888.00 2017-07-20 04:16:08.000 201 33770.91 166.95 17095.84 88888.00 2017-07-20 04:16:09.000 201 33770.90 166.94 17095.87 88888.00 2017-07-20 04:16:10.000 201 33770.92 166.91 17095.84 37851.52 2017-07-20 04:16:11.000 201 33770.92 166.89 17095.84 88888.00 2017-07-20 04:16:12.000 201 33770.93 166.90 17095.87 88888.00 2017-07-20 04:16:13.000 201 33770.91 166.90 17095.83 88888.00 2017-07-20 04:16:14.000 201 33770.93 166.91 17095.83 88888.00 2017-07-20 04:16:15.000 201 33770.92 166.93 17095.77 37851.57 2017-07-20 04:16:16.000 201 33770.93 166.93 17095.78 88888.00 2017-07-20 04:16:17.000 201 33770.95 166.96 17095.77 88888.00 2017-07-20 04:16:18.000 201 33770.94 166.93 17095.79 88888.00 2017-07-20 04:16:19.000 201 33770.91 166.91 17095.79 88888.00 2017-07-20 04:16:20.000 201 33770.93 166.92 17095.78 37851.57 2017-07-20 04:16:21.000 201 33770.92 166.91 17095.79 88888.00 2017-07-20 04:16:22.000 201 33770.89 166.95 17095.78 88888.00 2017-07-20 04:16:23.000 201 33770.88 166.91 17095.83 88888.00 2017-07-20 04:16:24.000 201 33770.86 166.97 17095.87 88888.00 2017-07-20 04:16:25.000 201 33770.84 166.95 17095.83 37851.48 2017-07-20 04:16:26.000 201 33770.84 166.93 17095.82 88888.00 2017-07-20 04:16:27.000 201 33770.86 166.94 17095.85 88888.00 2017-07-20 04:16:28.000 201 33770.86 166.99 17095.88 88888.00 2017-07-20 04:16:29.000 201 33770.91 166.98 17095.84 88888.00 2017-07-20 04:16:30.000 201 33770.94 166.98 17095.80 37851.56 2017-07-20 04:16:31.000 201 33770.95 166.96 17095.81 88888.00 2017-07-20 04:16:32.000 201 33770.93 166.98 17095.78 88888.00 2017-07-20 04:16:33.000 201 33770.86 167.02 17095.75 88888.00 2017-07-20 04:16:34.000 201 33770.88 167.04 17095.79 88888.00 2017-07-20 04:16:35.000 201 33770.90 167.03 17095.85 37851.44 2017-07-20 04:16:36.000 201 33770.87 167.02 17095.86 88888.00 2017-07-20 04:16:37.000 201 33770.86 167.03 17095.86 88888.00 2017-07-20 04:16:38.000 201 33770.89 167.02 17095.86 88888.00 2017-07-20 04:16:39.000 201 33770.90 167.01 17095.88 88888.00 2017-07-20 04:16:40.000 201 33770.87 166.99 17095.87 37851.49 2017-07-20 04:16:41.000 201 33770.86 166.97 17095.88 88888.00 2017-07-20 04:16:42.000 201 33770.89 167.02 17095.88 88888.00 2017-07-20 04:16:43.000 201 33770.87 167.01 17095.85 88888.00 2017-07-20 04:16:44.000 201 33770.91 167.03 17095.85 88888.00 2017-07-20 04:16:45.000 201 33770.91 167.03 17095.85 37851.34 2017-07-20 04:16:46.000 201 33770.90 167.03 17095.81 88888.00 2017-07-20 04:16:47.000 201 33770.84 167.02 17095.86 88888.00 2017-07-20 04:16:48.000 201 33770.86 167.03 17095.89 88888.00 2017-07-20 04:16:49.000 201 33770.84 167.03 17095.88 88888.00 2017-07-20 04:16:50.000 201 33770.84 167.03 17095.86 37851.43 2017-07-20 04:16:51.000 201 33770.89 167.05 17095.87 88888.00 2017-07-20 04:16:52.000 201 33770.89 167.04 17095.85 88888.00 2017-07-20 04:16:53.000 201 33770.88 167.05 17095.85 88888.00 2017-07-20 04:16:54.000 201 33770.85 167.02 17095.90 88888.00 2017-07-20 04:16:55.000 201 33770.87 167.04 17095.90 37851.45 2017-07-20 04:16:56.000 201 33770.91 167.07 17095.89 88888.00 2017-07-20 04:16:57.000 201 33770.91 167.06 17095.91 88888.00 2017-07-20 04:16:58.000 201 33770.89 167.03 17095.93 88888.00 2017-07-20 04:16:59.000 201 33770.89 167.06 17095.92 88888.00 2017-07-20 04:17:00.000 201 33770.87 167.05 17095.93 37851.43 2017-07-20 04:17:01.000 201 33770.88 167.02 17095.91 88888.00 2017-07-20 04:17:02.000 201 33770.89 167.02 17095.89 88888.00 2017-07-20 04:17:03.000 201 33770.82 166.99 17095.86 88888.00 2017-07-20 04:17:04.000 201 33770.82 166.97 17095.86 88888.00 2017-07-20 04:17:05.000 201 33770.87 167.01 17095.90 37851.40 2017-07-20 04:17:06.000 201 33770.88 167.05 17095.90 88888.00 2017-07-20 04:17:07.000 201 33770.85 167.03 17095.87 88888.00 2017-07-20 04:17:08.000 201 33770.87 167.03 17095.85 88888.00 2017-07-20 04:17:09.000 201 33770.89 167.08 17095.88 88888.00 2017-07-20 04:17:10.000 201 33770.88 167.07 17095.88 37851.31 2017-07-20 04:17:11.000 201 33770.89 167.05 17095.84 88888.00 2017-07-20 04:17:12.000 201 33770.92 167.07 17095.85 88888.00 2017-07-20 04:17:13.000 201 33770.94 167.03 17095.85 88888.00 2017-07-20 04:17:14.000 201 33770.93 167.08 17095.90 88888.00 2017-07-20 04:17:15.000 201 33770.92 167.06 17095.91 37851.44 2017-07-20 04:17:16.000 201 33770.92 167.06 17095.86 88888.00 2017-07-20 04:17:17.000 201 33770.88 167.05 17095.85 88888.00 2017-07-20 04:17:18.000 201 33770.88 167.09 17095.83 88888.00 2017-07-20 04:17:19.000 201 33770.88 167.07 17095.82 88888.00 2017-07-20 04:17:20.000 201 33770.89 167.06 17095.86 37851.46 2017-07-20 04:17:21.000 201 33770.90 167.07 17095.81 88888.00 2017-07-20 04:17:22.000 201 33770.90 167.07 17095.79 88888.00 2017-07-20 04:17:23.000 201 33770.87 167.08 17095.80 88888.00 2017-07-20 04:17:24.000 201 33770.85 167.04 17095.80 88888.00 2017-07-20 04:17:25.000 201 33770.91 167.06 17095.79 37851.35 2017-07-20 04:17:26.000 201 33770.92 167.05 17095.83 88888.00 2017-07-20 04:17:27.000 201 33770.90 167.03 17095.85 88888.00 2017-07-20 04:17:28.000 201 33770.91 167.02 17095.87 88888.00 2017-07-20 04:17:29.000 201 33770.90 167.03 17095.83 88888.00 2017-07-20 04:17:30.000 201 33770.89 167.01 17095.81 37851.47 2017-07-20 04:17:31.000 201 33770.86 167.03 17095.80 88888.00 2017-07-20 04:17:32.000 201 33770.83 167.01 17095.78 88888.00 2017-07-20 04:17:33.000 201 33770.87 167.04 17095.79 88888.00 2017-07-20 04:17:34.000 201 33770.90 167.05 17095.76 88888.00 2017-07-20 04:17:35.000 201 33770.87 167.04 17095.75 37851.42 2017-07-20 04:17:36.000 201 33770.82 167.01 17095.72 88888.00 2017-07-20 04:17:37.000 201 33770.82 166.98 17095.72 88888.00 2017-07-20 04:17:38.000 201 33770.85 167.00 17095.72 88888.00 2017-07-20 04:17:39.000 201 33770.83 166.97 17095.73 88888.00 2017-07-20 04:17:40.000 201 33770.87 166.96 17095.74 37851.33 2017-07-20 04:17:41.000 201 33770.91 167.00 17095.80 88888.00 2017-07-20 04:17:42.000 201 33770.92 166.99 17095.81 88888.00 2017-07-20 04:17:43.000 201 33770.90 166.98 17095.82 88888.00 2017-07-20 04:17:44.000 201 33770.88 166.96 17095.79 88888.00 2017-07-20 04:17:45.000 201 33770.90 166.94 17095.75 37851.42 2017-07-20 04:17:46.000 201 33770.89 166.96 17095.72 88888.00 2017-07-20 04:17:47.000 201 33770.88 166.95 17095.73 88888.00 2017-07-20 04:17:48.000 201 33770.89 166.91 17095.72 88888.00 2017-07-20 04:17:49.000 201 33770.92 166.90 17095.75 88888.00 2017-07-20 04:17:50.000 201 33770.95 166.90 17095.74 37851.37 2017-07-20 04:17:51.000 201 33770.92 166.94 17095.78 88888.00 2017-07-20 04:17:52.000 201 33770.91 166.94 17095.82 88888.00 2017-07-20 04:17:53.000 201 33770.90 166.94 17095.82 88888.00 2017-07-20 04:17:54.000 201 33770.89 166.92 17095.80 88888.00 2017-07-20 04:17:55.000 201 33770.91 166.96 17095.83 37851.51 2017-07-20 04:17:56.000 201 33770.91 167.00 17095.81 88888.00 2017-07-20 04:17:57.000 201 33770.92 167.00 17095.79 88888.00 2017-07-20 04:17:58.000 201 33770.94 166.96 17095.77 88888.00 2017-07-20 04:17:59.000 201 33770.94 166.92 17095.77 88888.00 2017-07-20 04:18:00.000 201 33770.92 166.93 17095.75 37851.38 2017-07-20 04:18:01.000 201 33770.90 166.94 17095.75 88888.00 2017-07-20 04:18:02.000 201 33770.92 166.98 17095.75 88888.00 2017-07-20 04:18:03.000 201 33770.96 166.97 17095.78 88888.00 2017-07-20 04:18:04.000 201 33770.96 166.94 17095.78 88888.00 2017-07-20 04:18:05.000 201 33770.95 166.92 17095.77 37851.49 2017-07-20 04:18:06.000 201 33770.93 166.93 17095.79 88888.00 2017-07-20 04:18:07.000 201 33770.95 166.94 17095.79 88888.00 2017-07-20 04:18:08.000 201 33770.95 166.96 17095.82 88888.00 2017-07-20 04:18:09.000 201 33770.96 166.94 17095.81 88888.00 2017-07-20 04:18:10.000 201 33770.91 166.94 17095.78 37851.38 2017-07-20 04:18:11.000 201 33770.90 166.93 17095.78 88888.00 2017-07-20 04:18:12.000 201 33770.89 166.94 17095.81 88888.00 2017-07-20 04:18:13.000 201 33770.89 166.98 17095.81 88888.00 2017-07-20 04:18:14.000 201 33770.86 166.96 17095.85 88888.00 2017-07-20 04:18:15.000 201 33770.90 166.94 17095.84 37851.49 2017-07-20 04:18:16.000 201 33770.91 166.93 17095.81 88888.00 2017-07-20 04:18:17.000 201 33770.90 166.96 17095.79 88888.00 2017-07-20 04:18:18.000 201 33770.89 166.96 17095.81 88888.00 2017-07-20 04:18:19.000 201 33770.90 167.01 17095.83 88888.00 2017-07-20 04:18:20.000 201 33770.91 166.98 17095.81 37851.52 2017-07-20 04:18:21.000 201 33770.91 166.98 17095.78 88888.00 2017-07-20 04:18:22.000 201 33770.90 167.01 17095.79 88888.00 2017-07-20 04:18:23.000 201 33770.88 167.00 17095.78 88888.00 2017-07-20 04:18:24.000 201 33770.86 166.99 17095.79 88888.00 2017-07-20 04:18:25.000 201 33770.85 166.97 17095.81 37851.50 2017-07-20 04:18:26.000 201 33770.82 166.98 17095.82 88888.00 2017-07-20 04:18:27.000 201 33770.83 166.97 17095.81 88888.00 2017-07-20 04:18:28.000 201 33770.81 166.96 17095.75 88888.00 2017-07-20 04:18:29.000 201 33770.80 167.00 17095.77 88888.00 2017-07-20 04:18:30.000 201 33770.82 167.03 17095.78 37851.36 2017-07-20 04:18:31.000 201 33770.82 167.03 17095.74 88888.00 2017-07-20 04:18:32.000 201 33770.80 167.05 17095.77 88888.00 2017-07-20 04:18:33.000 201 33770.81 167.07 17095.78 88888.00 2017-07-20 04:18:34.000 201 33770.78 167.06 17095.81 88888.00 2017-07-20 04:18:35.000 201 33770.79 167.05 17095.82 37851.50 2017-07-20 04:18:36.000 201 33770.79 167.04 17095.85 88888.00 2017-07-20 04:18:37.000 201 33770.79 167.06 17095.89 88888.00 2017-07-20 04:18:38.000 201 33770.78 167.05 17095.85 88888.00 2017-07-20 04:18:39.000 201 33770.74 167.04 17095.85 88888.00 2017-07-20 04:18:40.000 201 33770.76 167.04 17095.87 37851.45 2017-07-20 04:18:41.000 201 33770.77 166.99 17095.86 88888.00 2017-07-20 04:18:42.000 201 33770.80 167.00 17095.82 88888.00 2017-07-20 04:18:43.000 201 33770.77 167.02 17095.81 88888.00 2017-07-20 04:18:44.000 201 33770.82 167.05 17095.81 88888.00 2017-07-20 04:18:45.000 201 33770.83 167.04 17095.81 37851.42 2017-07-20 04:18:46.000 201 33770.83 167.07 17095.81 88888.00 2017-07-20 04:18:47.000 201 33770.79 167.07 17095.80 88888.00 2017-07-20 04:18:48.000 201 33770.78 167.05 17095.80 88888.00 2017-07-20 04:18:49.000 201 33770.77 167.07 17095.80 88888.00 2017-07-20 04:18:50.000 201 33770.83 167.08 17095.81 37851.44 2017-07-20 04:18:51.000 201 33770.83 167.05 17095.78 88888.00 2017-07-20 04:18:52.000 201 33770.81 167.03 17095.74 88888.00 2017-07-20 04:18:53.000 201 33770.76 167.07 17095.73 88888.00 2017-07-20 04:18:54.000 201 33770.81 167.07 17095.77 88888.00 2017-07-20 04:18:55.000 201 33770.84 167.07 17095.78 37851.42 2017-07-20 04:18:56.000 201 33770.82 167.10 17095.80 88888.00 2017-07-20 04:18:57.000 201 33770.82 167.10 17095.73 88888.00 2017-07-20 04:18:58.000 201 33770.84 167.08 17095.73 88888.00 2017-07-20 04:18:59.000 201 33770.81 167.09 17095.77 88888.00 2017-07-20 04:19:00.000 201 33770.81 167.06 17095.73 37851.46 2017-07-20 04:19:01.000 201 33770.77 167.07 17095.74 88888.00 2017-07-20 04:19:02.000 201 33770.76 167.08 17095.69 88888.00 2017-07-20 04:19:03.000 201 33770.75 167.06 17095.73 88888.00 2017-07-20 04:19:04.000 201 33770.75 167.07 17095.77 88888.00 2017-07-20 04:19:05.000 201 33770.77 167.07 17095.76 37851.45 2017-07-20 04:19:06.000 201 33770.81 167.10 17095.79 88888.00 2017-07-20 04:19:07.000 201 33770.78 167.10 17095.76 88888.00 2017-07-20 04:19:08.000 201 33770.76 167.11 17095.73 88888.00 2017-07-20 04:19:09.000 201 33770.74 167.07 17095.71 88888.00 2017-07-20 04:19:10.000 201 33770.77 167.10 17095.73 37851.38 2017-07-20 04:19:11.000 201 33770.78 167.11 17095.74 88888.00 2017-07-20 04:19:12.000 201 33770.77 167.08 17095.73 88888.00 2017-07-20 04:19:13.000 201 33770.78 167.08 17095.74 88888.00 2017-07-20 04:19:14.000 201 33770.74 167.07 17095.77 88888.00 2017-07-20 04:19:15.000 201 33770.76 167.08 17095.75 37851.46 2017-07-20 04:19:16.000 201 33770.81 167.12 17095.75 88888.00 2017-07-20 04:19:17.000 201 33770.82 167.08 17095.74 88888.00 2017-07-20 04:19:18.000 201 33770.80 167.11 17095.74 88888.00 2017-07-20 04:19:19.000 201 33770.82 167.09 17095.76 88888.00 2017-07-20 04:19:20.000 201 33770.84 167.09 17095.77 37851.51 2017-07-20 04:19:21.000 201 33770.86 167.10 17095.78 88888.00 2017-07-20 04:19:22.000 201 33770.87 167.07 17095.72 88888.00 2017-07-20 04:19:23.000 201 33770.87 167.02 17095.67 88888.00 2017-07-20 04:19:24.000 201 33770.84 167.05 17095.67 88888.00 2017-07-20 04:19:25.000 201 33770.84 167.06 17095.72 37851.51 2017-07-20 04:19:26.000 201 33770.86 167.07 17095.78 88888.00 2017-07-20 04:19:27.000 201 33770.87 167.10 17095.81 88888.00 2017-07-20 04:19:28.000 201 33770.88 167.08 17095.77 88888.00 2017-07-20 04:19:29.000 201 33770.82 167.05 17095.75 88888.00 2017-07-20 04:19:30.000 201 33770.82 167.05 17095.74 37851.47 2017-07-20 04:19:31.000 201 33770.86 167.05 17095.74 88888.00 2017-07-20 04:19:32.000 201 33770.86 167.05 17095.78 88888.00 2017-07-20 04:19:33.000 201 33770.83 166.99 17095.75 88888.00 2017-07-20 04:19:34.000 201 33770.83 167.02 17095.77 88888.00 2017-07-20 04:19:35.000 201 33770.83 167.04 17095.79 37851.50 2017-07-20 04:19:36.000 201 33770.82 167.06 17095.78 88888.00 2017-07-20 04:19:37.000 201 33770.84 167.07 17095.75 88888.00 2017-07-20 04:19:38.000 201 33770.80 167.08 17095.75 88888.00 2017-07-20 04:19:39.000 201 33770.77 167.09 17095.76 88888.00 2017-07-20 04:19:40.000 201 33770.79 167.09 17095.77 37851.47 2017-07-20 04:19:41.000 201 33770.77 167.10 17095.76 88888.00 2017-07-20 04:19:42.000 201 33770.76 167.13 17095.74 88888.00 2017-07-20 04:19:43.000 201 33770.80 167.11 17095.79 88888.00 2017-07-20 04:19:44.000 201 33770.79 167.11 17095.78 88888.00 2017-07-20 04:19:45.000 201 33770.80 167.10 17095.78 37851.50 2017-07-20 04:19:46.000 201 33770.82 167.09 17095.74 88888.00 2017-07-20 04:19:47.000 201 33770.82 167.10 17095.77 88888.00 2017-07-20 04:19:48.000 201 33770.79 167.11 17095.81 88888.00 2017-07-20 04:19:49.000 201 33770.78 167.06 17095.77 88888.00 2017-07-20 04:19:50.000 201 33770.81 167.11 17095.81 37851.43 2017-07-20 04:19:51.000 201 33770.81 167.13 17095.81 88888.00 2017-07-20 04:19:52.000 201 33770.82 167.13 17095.83 88888.00 2017-07-20 04:19:53.000 201 33770.84 167.11 17095.84 88888.00 2017-07-20 04:19:54.000 201 33770.83 167.13 17095.83 88888.00 2017-07-20 04:19:55.000 201 33770.83 167.15 17095.81 37851.41 2017-07-20 04:19:56.000 201 33770.83 167.10 17095.79 88888.00 2017-07-20 04:19:57.000 201 33770.85 167.08 17095.79 88888.00 2017-07-20 04:19:58.000 201 33770.87 167.09 17095.79 88888.00 2017-07-20 04:19:59.000 201 33770.87 167.09 17095.81 88888.00 2017-07-20 04:20:00.000 201 33770.87 167.08 17095.79 37851.39 2017-07-20 04:20:01.000 201 33770.89 167.10 17095.78 88888.00 2017-07-20 04:20:02.000 201 33770.88 167.09 17095.78 88888.00 2017-07-20 04:20:03.000 201 33770.89 167.06 17095.76 88888.00 2017-07-20 04:20:04.000 201 33770.90 167.04 17095.76 88888.00 2017-07-20 04:20:05.000 201 33770.89 167.04 17095.73 37851.46 2017-07-20 04:20:06.000 201 33770.84 167.07 17095.77 88888.00 2017-07-20 04:20:07.000 201 33770.82 167.08 17095.84 88888.00 2017-07-20 04:20:08.000 201 33770.83 167.12 17095.84 88888.00 2017-07-20 04:20:09.000 201 33770.84 167.12 17095.86 88888.00 2017-07-20 04:20:10.000 201 33770.80 167.11 17095.83 37851.43 2017-07-20 04:20:11.000 201 33770.75 167.08 17095.82 88888.00 2017-07-20 04:20:12.000 201 33770.74 167.06 17095.82 88888.00 2017-07-20 04:20:13.000 201 33770.74 167.08 17095.82 88888.00 2017-07-20 04:20:14.000 201 33770.73 167.04 17095.81 88888.00 2017-07-20 04:20:15.000 201 33770.74 167.06 17095.82 37851.39 2017-07-20 04:20:16.000 201 33770.78 167.07 17095.85 88888.00 2017-07-20 04:20:17.000 201 33770.74 167.07 17095.85 88888.00 2017-07-20 04:20:18.000 201 33770.73 167.07 17095.84 88888.00 2017-07-20 04:20:19.000 201 33770.75 167.05 17095.81 88888.00 2017-07-20 04:20:20.000 201 33770.77 167.03 17095.81 37851.48 2017-07-20 04:20:21.000 201 33770.73 167.01 17095.81 88888.00 2017-07-20 04:20:22.000 201 33770.72 166.97 17095.81 88888.00 2017-07-20 04:20:23.000 201 33770.73 166.96 17095.78 88888.00 2017-07-20 04:20:24.000 201 33770.72 166.94 17095.76 88888.00 2017-07-20 04:20:25.000 201 33770.71 166.95 17095.75 37851.47 2017-07-20 04:20:26.000 201 33770.73 166.95 17095.76 88888.00 2017-07-20 04:20:27.000 201 33770.69 166.95 17095.80 88888.00 2017-07-20 04:20:28.000 201 33770.68 166.96 17095.80 88888.00 2017-07-20 04:20:29.000 201 33770.68 166.96 17095.79 88888.00 2017-07-20 04:20:30.000 201 33770.71 166.95 17095.78 37851.35 2017-07-20 04:20:31.000 201 33770.72 166.95 17095.76 88888.00 2017-07-20 04:20:32.000 201 33770.70 166.92 17095.74 88888.00 2017-07-20 04:20:33.000 201 33770.68 166.88 17095.75 88888.00 2017-07-20 04:20:34.000 201 33770.71 166.89 17095.76 88888.00 2017-07-20 04:20:35.000 201 33770.71 166.89 17095.75 37851.20 2017-07-20 04:20:36.000 201 33770.71 166.89 17095.74 88888.00 2017-07-20 04:20:37.000 201 33770.72 166.84 17095.75 88888.00 2017-07-20 04:20:38.000 201 33770.69 166.88 17095.78 88888.00 2017-07-20 04:20:39.000 201 33770.70 166.88 17095.81 88888.00 2017-07-20 04:20:40.000 201 33770.70 166.87 17095.79 37851.35 2017-07-20 04:20:41.000 201 33770.68 166.83 17095.79 88888.00 2017-07-20 04:20:42.000 201 33770.68 166.83 17095.76 88888.00 2017-07-20 04:20:43.000 201 33770.64 166.85 17095.74 88888.00 2017-07-20 04:20:44.000 201 33770.66 166.86 17095.75 88888.00 2017-07-20 04:20:45.000 201 33770.70 166.85 17095.78 37851.43 2017-07-20 04:20:46.000 201 33770.71 166.83 17095.75 88888.00 2017-07-20 04:20:47.000 201 33770.63 166.82 17095.76 88888.00 2017-07-20 04:20:48.000 201 33770.59 166.82 17095.80 88888.00 2017-07-20 04:20:49.000 201 33770.58 166.82 17095.82 88888.00 2017-07-20 04:20:50.000 201 33770.60 166.82 17095.83 37851.26 2017-07-20 04:20:51.000 201 33770.60 166.84 17095.82 88888.00 2017-07-20 04:20:52.000 201 33770.61 166.85 17095.81 88888.00 2017-07-20 04:20:53.000 201 33770.57 166.85 17095.79 88888.00 2017-07-20 04:20:54.000 201 33770.57 166.87 17095.81 88888.00 2017-07-20 04:20:55.000 201 33770.56 166.85 17095.85 37851.29 2017-07-20 04:20:56.000 201 33770.55 166.82 17095.83 88888.00 2017-07-20 04:20:57.000 201 33770.54 166.82 17095.78 88888.00 2017-07-20 04:20:58.000 201 33770.55 166.83 17095.83 88888.00 2017-07-20 04:20:59.000 201 33770.53 166.84 17095.82 88888.00 2017-07-20 04:21:00.000 201 33770.53 166.85 17095.82 37851.24 2017-07-20 04:21:01.000 201 33770.53 166.88 17095.85 88888.00 2017-07-20 04:21:02.000 201 33770.49 166.89 17095.87 88888.00 2017-07-20 04:21:03.000 201 33770.47 166.90 17095.85 88888.00 2017-07-20 04:21:04.000 201 33770.50 166.88 17095.84 88888.00 2017-07-20 04:21:05.000 201 33770.51 166.87 17095.85 37851.16 2017-07-20 04:21:06.000 201 33770.52 166.86 17095.81 88888.00 2017-07-20 04:21:07.000 201 33770.55 166.86 17095.78 88888.00 2017-07-20 04:21:08.000 201 33770.51 166.89 17095.74 88888.00 2017-07-20 04:21:09.000 201 33770.56 166.88 17095.79 88888.00 2017-07-20 04:21:10.000 201 33770.54 166.85 17095.85 37851.23 2017-07-20 04:21:11.000 201 33770.54 166.87 17095.86 88888.00 2017-07-20 04:21:12.000 201 33770.53 166.90 17095.84 88888.00 2017-07-20 04:21:13.000 201 33770.50 166.90 17095.82 88888.00 2017-07-20 04:21:14.000 201 33770.46 166.90 17095.81 88888.00 2017-07-20 04:21:15.000 201 33770.45 166.91 17095.80 37851.12 2017-07-20 04:21:16.000 201 33770.42 166.91 17095.80 88888.00 2017-07-20 04:21:17.000 201 33770.40 166.89 17095.79 88888.00 2017-07-20 04:21:18.000 201 33770.42 166.90 17095.84 88888.00 2017-07-20 04:21:19.000 201 33770.46 166.92 17095.83 88888.00 2017-07-20 04:21:20.000 201 33770.50 166.91 17095.87 37851.22 2017-07-20 04:21:21.000 201 33770.50 166.89 17095.85 88888.00 2017-07-20 04:21:22.000 201 33770.48 166.84 17095.82 88888.00 2017-07-20 04:21:23.000 201 33770.49 166.80 17095.78 88888.00 2017-07-20 04:21:24.000 201 33770.48 166.78 17095.76 88888.00 2017-07-20 04:21:25.000 201 33770.46 166.78 17095.77 37851.14 2017-07-20 04:21:26.000 201 33770.47 166.78 17095.76 88888.00 2017-07-20 04:21:27.000 201 33770.46 166.79 17095.79 88888.00 2017-07-20 04:21:28.000 201 33770.46 166.82 17095.78 88888.00 2017-07-20 04:21:29.000 201 33770.48 166.84 17095.82 88888.00 2017-07-20 04:21:30.000 201 33770.49 166.87 17095.86 37851.13 2017-07-20 04:21:31.000 201 33770.48 166.88 17095.88 88888.00 2017-07-20 04:21:32.000 201 33770.49 166.86 17095.82 88888.00 2017-07-20 04:21:33.000 201 33770.49 166.84 17095.81 88888.00 2017-07-20 04:21:34.000 201 33770.43 166.83 17095.80 88888.00 2017-07-20 04:21:35.000 201 33770.41 166.85 17095.80 37851.12 2017-07-20 04:21:36.000 201 33770.38 166.83 17095.81 88888.00 2017-07-20 04:21:37.000 201 33770.34 166.82 17095.79 88888.00 2017-07-20 04:21:38.000 201 33770.37 166.87 17095.83 88888.00 2017-07-20 04:21:39.000 201 33770.37 166.87 17095.86 88888.00 2017-07-20 04:21:40.000 201 33770.39 166.84 17095.84 37851.15 2017-07-20 04:21:41.000 201 33770.38 166.88 17095.83 88888.00 2017-07-20 04:21:42.000 201 33770.35 166.88 17095.82 88888.00 2017-07-20 04:21:43.000 201 33770.36 166.87 17095.77 88888.00 2017-07-20 04:21:44.000 201 33770.36 166.89 17095.78 88888.00 2017-07-20 04:21:45.000 201 33770.40 166.85 17095.82 37851.19 2017-07-20 04:21:46.000 201 33770.36 166.90 17095.84 88888.00 2017-07-20 04:21:47.000 201 33770.33 166.90 17095.85 88888.00 2017-07-20 04:21:48.000 201 33770.35 166.90 17095.85 88888.00 2017-07-20 04:21:49.000 201 33770.38 166.92 17095.85 88888.00 2017-07-20 04:21:50.000 201 33770.37 166.92 17095.86 37851.03 2017-07-20 04:21:51.000 201 33770.35 166.89 17095.82 88888.00 2017-07-20 04:21:52.000 201 33770.34 166.94 17095.80 88888.00 2017-07-20 04:21:53.000 201 33770.30 166.91 17095.81 88888.00 2017-07-20 04:21:54.000 201 33770.30 166.92 17095.85 88888.00 2017-07-20 04:21:55.000 201 33770.28 166.90 17095.85 37851.05 2017-07-20 04:21:56.000 201 33770.26 166.89 17095.88 88888.00 2017-07-20 04:21:57.000 201 33770.31 166.92 17095.90 88888.00 2017-07-20 04:21:58.000 201 33770.31 166.91 17095.90 88888.00 2017-07-20 04:21:59.000 201 33770.29 166.90 17095.89 88888.00 2017-07-20 04:22:00.000 201 33770.26 166.87 17095.86 37851.00 2017-07-20 04:22:01.000 201 33770.26 166.87 17095.85 88888.00 2017-07-20 04:22:02.000 201 33770.26 166.86 17095.81 88888.00 2017-07-20 04:22:03.000 201 33770.24 166.88 17095.84 88888.00 2017-07-20 04:22:04.000 201 33770.23 166.88 17095.84 88888.00 2017-07-20 04:22:05.000 201 33770.23 166.88 17095.85 37850.97 2017-07-20 04:22:06.000 201 33770.24 166.90 17095.86 88888.00 2017-07-20 04:22:07.000 201 33770.24 166.85 17095.87 88888.00 2017-07-20 04:22:08.000 201 33770.22 166.83 17095.85 88888.00 2017-07-20 04:22:09.000 201 33770.21 166.82 17095.86 88888.00 2017-07-20 04:22:10.000 201 33770.19 166.82 17095.86 37850.98 2017-07-20 04:22:11.000 201 33770.18 166.83 17095.86 88888.00 2017-07-20 04:22:12.000 201 33770.17 166.88 17095.86 88888.00 2017-07-20 04:22:13.000 201 33770.18 166.88 17095.86 88888.00 2017-07-20 04:22:14.000 201 33770.12 166.84 17095.84 88888.00 2017-07-20 04:22:15.000 201 33770.14 166.84 17095.84 37850.79 2017-07-20 04:22:16.000 201 33770.19 166.84 17095.84 88888.00 2017-07-20 04:22:17.000 201 33770.20 166.84 17095.83 88888.00 2017-07-20 04:22:18.000 201 33770.24 166.84 17095.88 88888.00 2017-07-20 04:22:19.000 201 33770.24 166.83 17095.86 88888.00 2017-07-20 04:22:20.000 201 33770.22 166.84 17095.84 37850.92 2017-07-20 04:22:21.000 201 33770.23 166.83 17095.88 88888.00 2017-07-20 04:22:22.000 201 33770.25 166.80 17095.87 88888.00 2017-07-20 04:22:23.000 201 33770.24 166.78 17095.87 88888.00 2017-07-20 04:22:24.000 201 33770.22 166.79 17095.89 88888.00 2017-07-20 04:22:25.000 201 33770.21 166.81 17095.85 37851.05 2017-07-20 04:22:26.000 201 33770.19 166.83 17095.89 88888.00 2017-07-20 04:22:27.000 201 33770.19 166.81 17095.90 88888.00 2017-07-20 04:22:28.000 201 33770.23 166.82 17095.90 88888.00 2017-07-20 04:22:29.000 201 33770.23 166.81 17095.85 88888.00 2017-07-20 04:22:30.000 201 33770.21 166.80 17095.86 37850.94 2017-07-20 04:22:31.000 201 33770.24 166.86 17095.84 88888.00 2017-07-20 04:22:32.000 201 33770.25 166.88 17095.88 88888.00 2017-07-20 04:22:33.000 201 33770.26 166.91 17095.86 88888.00 2017-07-20 04:22:34.000 201 33770.27 166.92 17095.85 88888.00 2017-07-20 04:22:35.000 201 33770.24 166.91 17095.89 37850.99 2017-07-20 04:22:36.000 201 33770.24 166.91 17095.92 88888.00 2017-07-20 04:22:37.000 201 33770.26 166.91 17095.93 88888.00 2017-07-20 04:22:38.000 201 33770.30 166.89 17095.93 88888.00 2017-07-20 04:22:39.000 201 33770.32 166.89 17095.98 88888.00 2017-07-20 04:22:40.000 201 33770.30 166.89 17095.96 37851.02 2017-07-20 04:22:41.000 201 33770.26 166.89 17095.92 88888.00 2017-07-20 04:22:42.000 201 33770.26 166.86 17095.89 88888.00 2017-07-20 04:22:43.000 201 33770.26 166.85 17095.92 88888.00 2017-07-20 04:22:44.000 201 33770.26 166.86 17095.91 88888.00 2017-07-20 04:22:45.000 201 33770.28 166.86 17095.90 37850.99 2017-07-20 04:22:46.000 201 33770.30 166.82 17095.91 88888.00 2017-07-20 04:22:47.000 201 33770.31 166.82 17095.92 88888.00 2017-07-20 04:22:48.000 201 33770.29 166.80 17095.92 88888.00 2017-07-20 04:22:49.000 201 33770.30 166.80 17095.86 88888.00 2017-07-20 04:22:50.000 201 33770.30 166.81 17095.87 37850.96 2017-07-20 04:22:51.000 201 33770.34 166.79 17095.86 88888.00 2017-07-20 04:22:52.000 201 33770.30 166.82 17095.89 88888.00 2017-07-20 04:22:53.000 201 33770.26 166.80 17095.92 88888.00 2017-07-20 04:22:54.000 201 33770.26 166.79 17095.94 88888.00 2017-07-20 04:22:55.000 201 33770.29 166.83 17095.91 37851.04 2017-07-20 04:22:56.000 201 33770.32 166.84 17095.91 88888.00 2017-07-20 04:22:57.000 201 33770.28 166.82 17095.87 88888.00 2017-07-20 04:22:58.000 201 33770.30 166.82 17095.85 88888.00 2017-07-20 04:22:59.000 201 33770.26 166.82 17095.87 88888.00 2017-07-20 04:23:00.000 201 33770.25 166.85 17095.86 37851.01 2017-07-20 04:23:01.000 201 33770.25 166.83 17095.85 88888.00 2017-07-20 04:23:02.000 201 33770.26 166.87 17095.87 88888.00 2017-07-20 04:23:03.000 201 33770.26 166.86 17095.86 88888.00 2017-07-20 04:23:04.000 201 33770.26 166.85 17095.88 88888.00 2017-07-20 04:23:05.000 201 33770.28 166.84 17095.86 37851.00 2017-07-20 04:23:06.000 201 33770.32 166.86 17095.86 88888.00 2017-07-20 04:23:07.000 201 33770.28 166.79 17095.84 88888.00 2017-07-20 04:23:08.000 201 33770.30 166.77 17095.82 88888.00 2017-07-20 04:23:09.000 201 33770.34 166.80 17095.86 88888.00 2017-07-20 04:23:10.000 201 33770.37 166.75 17095.90 37850.96 2017-07-20 04:23:11.000 201 33770.35 166.76 17095.87 88888.00 2017-07-20 04:23:12.000 201 33770.34 166.75 17095.85 88888.00 2017-07-20 04:23:13.000 201 33770.35 166.76 17095.83 88888.00 2017-07-20 04:23:14.000 201 33770.36 166.75 17095.85 88888.00 2017-07-20 04:23:15.000 201 33770.35 166.71 17095.85 37851.01 2017-07-20 04:23:16.000 201 33770.33 166.71 17095.90 88888.00 2017-07-20 04:23:17.000 201 33770.31 166.72 17095.89 88888.00 2017-07-20 04:23:18.000 201 33770.32 166.71 17095.88 88888.00 2017-07-20 04:23:19.000 201 33770.32 166.69 17095.84 88888.00 2017-07-20 04:23:20.000 201 33770.33 166.72 17095.82 37851.02 2017-07-20 04:23:21.000 201 33770.31 166.68 17095.81 88888.00 2017-07-20 04:23:22.000 201 33770.29 166.65 17095.85 88888.00 2017-07-20 04:23:23.000 201 33770.28 166.70 17095.83 88888.00 2017-07-20 04:23:24.000 201 33770.29 166.72 17095.77 88888.00 2017-07-20 04:23:25.000 201 33770.34 166.74 17095.79 37850.93 2017-07-20 04:23:26.000 201 33770.31 166.69 17095.80 88888.00 2017-07-20 04:23:27.000 201 33770.33 166.71 17095.83 88888.00 2017-07-20 04:23:28.000 201 33770.33 166.70 17095.83 88888.00 2017-07-20 04:23:29.000 201 33770.37 166.72 17095.85 88888.00 2017-07-20 04:23:30.000 201 33770.40 166.73 17095.86 37851.00 2017-07-20 04:23:31.000 201 33770.39 166.69 17095.87 88888.00 2017-07-20 04:23:32.000 201 33770.36 166.68 17095.82 88888.00 2017-07-20 04:23:33.000 201 33770.39 166.72 17095.83 88888.00 2017-07-20 04:23:34.000 201 33770.37 166.75 17095.82 88888.00 2017-07-20 04:23:35.000 201 33770.36 166.69 17095.81 37851.07 2017-07-20 04:23:36.000 201 33770.41 166.68 17095.82 88888.00 2017-07-20 04:23:37.000 201 33770.44 166.70 17095.80 88888.00 2017-07-20 04:23:38.000 201 33770.38 166.74 17095.77 88888.00 2017-07-20 04:23:39.000 201 33770.36 166.74 17095.79 88888.00 2017-07-20 04:23:40.000 201 33770.33 166.66 17095.79 37851.07 2017-07-20 04:23:41.000 201 33770.37 166.64 17095.78 88888.00 2017-07-20 04:23:42.000 201 33770.37 166.66 17095.78 88888.00 2017-07-20 04:23:43.000 201 33770.36 166.69 17095.75 88888.00 2017-07-20 04:23:44.000 201 33770.33 166.69 17095.77 88888.00 2017-07-20 04:23:45.000 201 33770.36 166.68 17095.79 37851.03 2017-07-20 04:23:46.000 201 33770.35 166.69 17095.81 88888.00 2017-07-20 04:23:47.000 201 33770.33 166.67 17095.84 88888.00 2017-07-20 04:23:48.000 201 33770.32 166.63 17095.88 88888.00 2017-07-20 04:23:49.000 201 33770.33 166.58 17095.87 88888.00 2017-07-20 04:23:50.000 201 33770.31 166.56 17095.90 37850.97 2017-07-20 04:23:51.000 201 33770.30 166.56 17095.89 88888.00 2017-07-20 04:23:52.000 201 33770.30 166.60 17095.90 88888.00 2017-07-20 04:23:53.000 201 33770.32 166.62 17095.91 88888.00 2017-07-20 04:23:54.000 201 33770.35 166.64 17095.90 88888.00 2017-07-20 04:23:55.000 201 33770.29 166.71 17095.90 37850.98 2017-07-20 04:23:56.000 201 33770.30 166.69 17095.92 88888.00 2017-07-20 04:23:57.000 201 33770.27 166.66 17095.88 88888.00 2017-07-20 04:23:58.000 201 33770.24 166.65 17095.86 88888.00 2017-07-20 04:23:59.000 201 33770.24 166.60 17095.85 88888.00 2017-07-20 04:24:00.000 201 33770.27 166.61 17095.89 37850.87 2017-07-20 04:24:01.000 201 33770.25 166.61 17095.88 88888.00 2017-07-20 04:24:02.000 201 33770.24 166.61 17095.88 88888.00 2017-07-20 04:24:03.000 201 33770.27 166.65 17095.89 88888.00 2017-07-20 04:24:04.000 201 33770.26 166.64 17095.89 88888.00 2017-07-20 04:24:05.000 201 33770.24 166.63 17095.89 37850.94 2017-07-20 04:24:06.000 201 33770.26 166.61 17095.84 88888.00 2017-07-20 04:24:07.000 201 33770.24 166.64 17095.82 88888.00 2017-07-20 04:24:08.000 201 33770.24 166.66 17095.85 88888.00 2017-07-20 04:24:09.000 201 33770.24 166.65 17095.82 88888.00 2017-07-20 04:24:10.000 201 33770.26 166.67 17095.81 37851.00 2017-07-20 04:24:11.000 201 33770.26 166.62 17095.80 88888.00 2017-07-20 04:24:12.000 201 33770.24 166.59 17095.83 88888.00 2017-07-20 04:24:13.000 201 33770.27 166.64 17095.85 88888.00 2017-07-20 04:24:14.000 201 33770.29 166.65 17095.87 88888.00 2017-07-20 04:24:15.000 201 33770.30 166.62 17095.88 37851.09 2017-07-20 04:24:16.000 201 33770.32 166.63 17095.90 88888.00 2017-07-20 04:24:17.000 201 33770.33 166.64 17095.90 88888.00 2017-07-20 04:24:18.000 201 33770.38 166.66 17095.94 88888.00 2017-07-20 04:24:19.000 201 33770.39 166.69 17095.95 88888.00 2017-07-20 04:24:20.000 201 33770.41 166.68 17095.89 37851.10 2017-07-20 04:24:21.000 201 33770.41 166.70 17095.89 88888.00 2017-07-20 04:24:22.000 201 33770.39 166.71 17095.90 88888.00 2017-07-20 04:24:23.000 201 33770.43 166.70 17095.87 88888.00 2017-07-20 04:24:24.000 201 33770.43 166.70 17095.85 88888.00 2017-07-20 04:24:25.000 201 33770.43 166.68 17095.81 37851.15 2017-07-20 04:24:26.000 201 33770.45 166.64 17095.83 88888.00 2017-07-20 04:24:27.000 201 33770.45 166.67 17095.83 88888.00 2017-07-20 04:24:28.000 201 33770.46 166.68 17095.82 88888.00 2017-07-20 04:24:29.000 201 33770.47 166.71 17095.83 88888.00 2017-07-20 04:24:30.000 201 33770.48 166.70 17095.84 37851.09 2017-07-20 04:24:31.000 201 33770.47 166.71 17095.84 88888.00 2017-07-20 04:24:32.000 201 33770.51 166.74 17095.87 88888.00 2017-07-20 04:24:33.000 201 33770.51 166.66 17095.89 88888.00 2017-07-20 04:24:34.000 201 33770.51 166.63 17095.88 88888.00 2017-07-20 04:24:35.000 201 33770.53 166.67 17095.92 37851.04 2017-07-20 04:24:36.000 201 33770.54 166.68 17095.95 88888.00 2017-07-20 04:24:37.000 201 33770.51 166.72 17095.95 88888.00 2017-07-20 04:24:38.000 201 33770.48 166.72 17095.91 88888.00 2017-07-20 04:24:39.000 201 33770.44 166.68 17095.88 88888.00 2017-07-20 04:24:40.000 201 33770.47 166.68 17095.87 37851.19 2017-07-20 04:24:41.000 201 33770.46 166.68 17095.89 88888.00 2017-07-20 04:24:42.000 201 33770.48 166.70 17095.89 88888.00 2017-07-20 04:24:43.000 201 33770.45 166.71 17095.86 88888.00 2017-07-20 04:24:44.000 201 33770.44 166.69 17095.85 88888.00 2017-07-20 04:24:45.000 201 33770.47 166.67 17095.84 37851.16 2017-07-20 04:24:46.000 201 33770.52 166.67 17095.88 88888.00 2017-07-20 04:24:47.000 201 33770.51 166.68 17095.87 88888.00 2017-07-20 04:24:48.000 201 33770.45 166.67 17095.86 88888.00 2017-07-20 04:24:49.000 201 33770.43 166.69 17095.92 88888.00 2017-07-20 04:24:50.000 201 33770.45 166.71 17095.92 37851.05 2017-07-20 04:24:51.000 201 33770.45 166.73 17095.86 88888.00 2017-07-20 04:24:52.000 201 33770.45 166.67 17095.83 88888.00 2017-07-20 04:24:53.000 201 33770.39 166.66 17095.78 88888.00 2017-07-20 04:24:54.000 201 33770.39 166.68 17095.79 88888.00 2017-07-20 04:24:55.000 201 33770.40 166.69 17095.79 37851.16 2017-07-20 04:24:56.000 201 33770.45 166.72 17095.80 88888.00 2017-07-20 04:24:57.000 201 33770.45 166.71 17095.82 88888.00 2017-07-20 04:24:58.000 201 33770.44 166.73 17095.81 88888.00 2017-07-20 04:24:59.000 201 33770.43 166.72 17095.82 88888.00 2017-07-20 04:25:00.000 201 33770.43 166.74 17095.85 37851.17 2017-07-20 04:25:01.000 201 33770.49 166.73 17095.83 88888.00 2017-07-20 04:25:02.000 201 33770.49 166.72 17095.81 88888.00 2017-07-20 04:25:03.000 201 33770.49 166.75 17095.83 88888.00 2017-07-20 04:25:04.000 201 33770.46 166.73 17095.85 88888.00 2017-07-20 04:25:05.000 201 33770.44 166.70 17095.81 37851.24 2017-07-20 04:25:06.000 201 33770.47 166.69 17095.79 88888.00 2017-07-20 04:25:07.000 201 33770.49 166.71 17095.80 88888.00 2017-07-20 04:25:08.000 201 33770.47 166.66 17095.80 88888.00 2017-07-20 04:25:09.000 201 33770.46 166.68 17095.81 88888.00 2017-07-20 04:25:10.000 201 33770.50 166.69 17095.79 37851.11 2017-07-20 04:25:11.000 201 33770.49 166.68 17095.80 88888.00 2017-07-20 04:25:12.000 201 33770.46 166.65 17095.82 88888.00 2017-07-20 04:25:13.000 201 33770.48 166.65 17095.78 88888.00 2017-07-20 04:25:14.000 201 33770.49 166.65 17095.78 88888.00 2017-07-20 04:25:15.000 201 33770.52 166.68 17095.79 37851.14 2017-07-20 04:25:16.000 201 33770.52 166.69 17095.80 88888.00 2017-07-20 04:25:17.000 201 33770.54 166.71 17095.78 88888.00 2017-07-20 04:25:18.000 201 33770.54 166.71 17095.78 88888.00 2017-07-20 04:25:19.000 201 33770.51 166.69 17095.75 88888.00 2017-07-20 04:25:20.000 201 33770.52 166.69 17095.75 37851.25 2017-07-20 04:25:21.000 201 33770.53 166.71 17095.74 88888.00 2017-07-20 04:25:22.000 201 33770.52 166.72 17095.75 88888.00 2017-07-20 04:25:23.000 201 33770.55 166.74 17095.76 88888.00 2017-07-20 04:25:24.000 201 33770.57 166.73 17095.76 88888.00 2017-07-20 04:25:25.000 201 33770.55 166.73 17095.80 37851.33 2017-07-20 04:25:26.000 201 33770.55 166.74 17095.79 88888.00 2017-07-20 04:25:27.000 201 33770.55 166.77 17095.77 88888.00 2017-07-20 04:25:28.000 201 33770.53 166.77 17095.75 88888.00 2017-07-20 04:25:29.000 201 33770.56 166.77 17095.76 88888.00 2017-07-20 04:25:30.000 201 33770.61 166.75 17095.72 37851.24 2017-07-20 04:25:31.000 201 33770.60 166.78 17095.72 88888.00 2017-07-20 04:25:32.000 201 33770.61 166.80 17095.74 88888.00 2017-07-20 04:25:33.000 201 33770.62 166.78 17095.75 88888.00 2017-07-20 04:25:34.000 201 33770.61 166.81 17095.75 88888.00 2017-07-20 04:25:35.000 201 33770.61 166.81 17095.79 37851.37 2017-07-20 04:25:36.000 201 33770.60 166.77 17095.79 88888.00 2017-07-20 04:25:37.000 201 33770.64 166.77 17095.77 88888.00 2017-07-20 04:25:38.000 201 33770.69 166.76 17095.79 88888.00 2017-07-20 04:25:39.000 201 33770.71 166.79 17095.81 88888.00 2017-07-20 04:25:40.000 201 33770.69 166.78 17095.81 37851.37 2017-07-20 04:25:41.000 201 33770.64 166.80 17095.81 88888.00 2017-07-20 04:25:42.000 201 33770.67 166.82 17095.79 88888.00 2017-07-20 04:25:43.000 201 33770.65 166.80 17095.80 88888.00 2017-07-20 04:25:44.000 201 33770.63 166.82 17095.85 88888.00 2017-07-20 04:25:45.000 201 33770.64 166.81 17095.86 37851.41 2017-07-20 04:25:46.000 201 33770.64 166.81 17095.86 88888.00 2017-07-20 04:25:47.000 201 33770.65 166.79 17095.84 88888.00 2017-07-20 04:25:48.000 201 33770.62 166.80 17095.84 88888.00 2017-07-20 04:25:49.000 201 33770.66 166.81 17095.80 88888.00 2017-07-20 04:25:50.000 201 33770.70 166.81 17095.80 37851.28 2017-07-20 04:25:51.000 201 33770.73 166.80 17095.81 88888.00 2017-07-20 04:25:52.000 201 33770.71 166.81 17095.78 88888.00 2017-07-20 04:25:53.000 201 33770.72 166.81 17095.79 88888.00 2017-07-20 04:25:54.000 201 33770.72 166.79 17095.80 88888.00 2017-07-20 04:25:55.000 201 33770.71 166.81 17095.81 37851.24 2017-07-20 04:25:56.000 201 33770.70 166.81 17095.82 88888.00 2017-07-20 04:25:57.000 201 33770.69 166.82 17095.77 88888.00 2017-07-20 04:25:58.000 201 33770.70 166.81 17095.70 88888.00 2017-07-20 04:25:59.000 201 33770.70 166.83 17095.68 88888.00 2017-07-20 04:26:00.000 201 33770.68 166.84 17095.74 37851.34 2017-07-20 04:26:01.000 201 33770.67 166.80 17095.74 88888.00 2017-07-20 04:26:02.000 201 33770.72 166.83 17095.76 88888.00 2017-07-20 04:26:03.000 201 33770.72 166.81 17095.77 88888.00 2017-07-20 04:26:04.000 201 33770.68 166.83 17095.75 88888.00 2017-07-20 04:26:05.000 201 33770.71 166.83 17095.79 37851.37 2017-07-20 04:26:06.000 201 33770.71 166.81 17095.79 88888.00 2017-07-20 04:26:07.000 201 33770.68 166.86 17095.79 88888.00 2017-07-20 04:26:08.000 201 33770.69 166.90 17095.79 88888.00 2017-07-20 04:26:09.000 201 33770.69 166.90 17095.78 88888.00 2017-07-20 04:26:10.000 201 33770.67 166.91 17095.78 37851.30 2017-07-20 04:26:11.000 201 33770.66 166.91 17095.80 88888.00 2017-07-20 04:26:12.000 201 33770.68 166.92 17095.77 88888.00 2017-07-20 04:26:13.000 201 33770.69 166.88 17095.77 88888.00 2017-07-20 04:26:14.000 201 33770.70 166.88 17095.79 88888.00 2017-07-20 04:26:15.000 201 33770.72 166.90 17095.83 37851.36 2017-07-20 04:26:16.000 201 33770.68 166.92 17095.81 88888.00 2017-07-20 04:26:17.000 201 33770.71 166.91 17095.80 88888.00 2017-07-20 04:26:18.000 201 33770.73 166.88 17095.75 88888.00 2017-07-20 04:26:19.000 201 33770.75 166.89 17095.76 88888.00 2017-07-20 04:26:20.000 201 33770.77 166.91 17095.75 37851.44 2017-07-20 04:26:21.000 201 33770.79 166.93 17095.73 88888.00 2017-07-20 04:26:22.000 201 33770.81 166.95 17095.78 88888.00 2017-07-20 04:26:23.000 201 33770.82 166.91 17095.74 88888.00 2017-07-20 04:26:24.000 201 33770.81 166.90 17095.76 88888.00 2017-07-20 04:26:25.000 201 33770.82 166.92 17095.76 37851.33 2017-07-20 04:26:26.000 201 33770.83 166.88 17095.76 88888.00 2017-07-20 04:26:27.000 201 33770.90 166.93 17095.76 88888.00 2017-07-20 04:26:28.000 201 33770.95 166.93 17095.76 88888.00 2017-07-20 04:26:29.000 201 33770.95 166.98 17095.77 88888.00 2017-07-20 04:26:30.000 201 33770.96 167.00 17095.77 37851.47 2017-07-20 04:26:31.000 201 33770.96 167.01 17095.78 88888.00 2017-07-20 04:26:32.000 201 33771.00 166.99 17095.80 88888.00 2017-07-20 04:26:33.000 201 33771.00 166.96 17095.81 88888.00 2017-07-20 04:26:34.000 201 33771.04 166.99 17095.83 88888.00 2017-07-20 04:26:35.000 201 33771.01 166.97 17095.82 37851.57 2017-07-20 04:26:36.000 201 33771.02 166.96 17095.81 88888.00 2017-07-20 04:26:37.000 201 33771.02 166.98 17095.78 88888.00 2017-07-20 04:26:38.000 201 33771.04 166.97 17095.78 88888.00 2017-07-20 04:26:39.000 201 33771.04 166.96 17095.73 88888.00 2017-07-20 04:26:40.000 201 33771.05 166.93 17095.76 37851.57 2017-07-20 04:26:41.000 201 33771.05 166.96 17095.72 88888.00 2017-07-20 04:26:42.000 201 33771.05 166.98 17095.72 88888.00 2017-07-20 04:26:43.000 201 33771.05 166.96 17095.72 88888.00 2017-07-20 04:26:44.000 201 33771.08 166.98 17095.73 88888.00 2017-07-20 04:26:45.000 201 33771.10 166.98 17095.71 37851.66 2017-07-20 04:26:46.000 201 33771.12 166.97 17095.70 88888.00 2017-07-20 04:26:47.000 201 33771.11 167.01 17095.71 88888.00 2017-07-20 04:26:48.000 201 33771.08 167.02 17095.73 88888.00 2017-07-20 04:26:49.000 201 33771.10 166.99 17095.73 88888.00 2017-07-20 04:26:50.000 201 33771.09 166.99 17095.76 37851.59 2017-07-20 04:26:51.000 201 33771.08 166.99 17095.74 88888.00 2017-07-20 04:26:52.000 201 33771.11 166.99 17095.71 88888.00 2017-07-20 04:26:53.000 201 33771.08 167.00 17095.68 88888.00 2017-07-20 04:26:54.000 201 33771.08 167.03 17095.69 88888.00 2017-07-20 04:26:55.000 201 33771.14 167.04 17095.70 37851.71 2017-07-20 04:26:56.000 201 33771.18 167.04 17095.71 88888.00 2017-07-20 04:26:57.000 201 33771.20 167.04 17095.72 88888.00 2017-07-20 04:26:58.000 201 33771.22 167.05 17095.75 88888.00 2017-07-20 04:26:59.000 201 33771.19 167.04 17095.76 88888.00 2017-07-20 04:27:00.000 201 33771.22 167.05 17095.73 37851.74 2017-07-20 04:27:01.000 201 33771.20 167.04 17095.71 88888.00 2017-07-20 04:27:02.000 201 33771.20 167.09 17095.74 88888.00 2017-07-20 04:27:03.000 201 33771.26 167.11 17095.74 88888.00 2017-07-20 04:27:04.000 201 33771.27 167.10 17095.75 88888.00 2017-07-20 04:27:05.000 201 33771.20 167.08 17095.75 37851.73 2017-07-20 04:27:06.000 201 33771.20 167.04 17095.78 88888.00 2017-07-20 04:27:07.000 201 33771.20 167.03 17095.76 88888.00 2017-07-20 04:27:08.000 201 33771.22 166.99 17095.73 88888.00 2017-07-20 04:27:09.000 201 33771.21 166.97 17095.71 88888.00 2017-07-20 04:27:10.000 201 33771.23 167.03 17095.72 37851.85 2017-07-20 04:27:11.000 201 33771.21 167.05 17095.74 88888.00 2017-07-20 04:27:12.000 201 33771.21 167.06 17095.74 88888.00 2017-07-20 04:27:13.000 201 33771.21 167.07 17095.76 88888.00 2017-07-20 04:27:14.000 201 33771.20 167.06 17095.78 88888.00 2017-07-20 04:27:15.000 201 33771.23 166.99 17095.77 37851.70 2017-07-20 04:27:16.000 201 33771.24 166.99 17095.74 88888.00 2017-07-20 04:27:17.000 201 33771.22 167.00 17095.75 88888.00 2017-07-20 04:27:18.000 201 33771.19 167.03 17095.78 88888.00 2017-07-20 04:27:19.000 201 33771.21 167.09 17095.77 88888.00 2017-07-20 04:27:20.000 201 33771.24 167.07 17095.74 37851.81 2017-07-20 04:27:21.000 201 33771.18 167.02 17095.74 88888.00 2017-07-20 04:27:22.000 201 33771.17 167.05 17095.72 88888.00 2017-07-20 04:27:23.000 201 33771.21 167.06 17095.73 88888.00 2017-07-20 04:27:24.000 201 33771.22 167.14 17095.76 88888.00 2017-07-20 04:27:25.000 201 33771.19 167.16 17095.74 37851.86 2017-07-20 04:27:26.000 201 33771.19 167.15 17095.70 88888.00 2017-07-20 04:27:27.000 201 33771.25 167.18 17095.67 88888.00 2017-07-20 04:27:28.000 201 33771.27 167.23 17095.69 88888.00 2017-07-20 04:27:29.000 201 33771.25 167.22 17095.73 88888.00 2017-07-20 04:27:30.000 201 33771.32 167.21 17095.75 37851.79 2017-07-20 04:27:31.000 201 33771.33 167.23 17095.72 88888.00 2017-07-20 04:27:32.000 201 33771.30 167.22 17095.69 88888.00 2017-07-20 04:27:33.000 201 33771.30 167.21 17095.68 88888.00 2017-07-20 04:27:34.000 201 33771.33 167.18 17095.66 88888.00 2017-07-20 04:27:35.000 201 33771.33 167.16 17095.70 37851.75 2017-07-20 04:27:36.000 201 33771.34 167.17 17095.70 88888.00 2017-07-20 04:27:37.000 201 33771.32 167.14 17095.71 88888.00 2017-07-20 04:27:38.000 201 33771.35 167.17 17095.71 88888.00 2017-07-20 04:27:39.000 201 33771.36 167.19 17095.74 88888.00 2017-07-20 04:27:40.000 201 33771.41 167.19 17095.74 37851.96 2017-07-20 04:27:41.000 201 33771.42 167.19 17095.73 88888.00 2017-07-20 04:27:42.000 201 33771.40 167.19 17095.76 88888.00 2017-07-20 04:27:43.000 201 33771.39 167.21 17095.78 88888.00 2017-07-20 04:27:44.000 201 33771.41 167.21 17095.74 88888.00 2017-07-20 04:27:45.000 201 33771.39 167.24 17095.74 37851.99 2017-07-20 04:27:46.000 201 33771.36 167.22 17095.70 88888.00 2017-07-20 04:27:47.000 201 33771.36 167.21 17095.70 88888.00 2017-07-20 04:27:48.000 201 33771.37 167.19 17095.67 88888.00 2017-07-20 04:27:49.000 201 33771.42 167.22 17095.68 88888.00 2017-07-20 04:27:50.000 201 33771.41 167.22 17095.70 37852.02 2017-07-20 04:27:51.000 201 33771.39 167.23 17095.69 88888.00 2017-07-20 04:27:52.000 201 33771.40 167.21 17095.67 88888.00 2017-07-20 04:27:53.000 201 33771.44 167.23 17095.71 88888.00 2017-07-20 04:27:54.000 201 33771.44 167.24 17095.73 88888.00 2017-07-20 04:27:55.000 201 33771.43 167.23 17095.74 37851.89 2017-07-20 04:27:56.000 201 33771.43 167.27 17095.74 88888.00 2017-07-20 04:27:57.000 201 33771.45 167.24 17095.73 88888.00 2017-07-20 04:27:58.000 201 33771.46 167.23 17095.74 88888.00 2017-07-20 04:27:59.000 201 33771.51 167.18 17095.75 88888.00 2017-07-20 04:28:00.000 201 33771.47 167.14 17095.75 37852.02 2017-07-20 04:28:01.000 201 33771.46 167.11 17095.74 88888.00 2017-07-20 04:28:02.000 201 33771.51 167.13 17095.73 88888.00 2017-07-20 04:28:03.000 201 33771.51 167.14 17095.74 88888.00 2017-07-20 04:28:04.000 201 33771.50 167.21 17095.74 88888.00 2017-07-20 04:28:05.000 201 33771.50 167.21 17095.73 37852.07 2017-07-20 04:28:06.000 201 33771.49 167.18 17095.77 88888.00 2017-07-20 04:28:07.000 201 33771.48 167.18 17095.75 88888.00 2017-07-20 04:28:08.000 201 33771.49 167.12 17095.77 88888.00 2017-07-20 04:28:09.000 201 33771.50 167.11 17095.75 88888.00 2017-07-20 04:28:10.000 201 33771.48 167.13 17095.71 37852.07 2017-07-20 04:28:11.000 201 33771.49 167.16 17095.72 88888.00 2017-07-20 04:28:12.000 201 33771.49 167.14 17095.72 88888.00 2017-07-20 04:28:13.000 201 33771.52 167.12 17095.77 88888.00 2017-07-20 04:28:14.000 201 33771.51 167.13 17095.81 88888.00 2017-07-20 04:28:15.000 201 33771.52 167.12 17095.80 37851.97 2017-07-20 04:28:16.000 201 33771.55 167.11 17095.80 88888.00 2017-07-20 04:28:17.000 201 33771.53 167.13 17095.81 88888.00 2017-07-20 04:28:18.000 201 33771.58 167.12 17095.81 88888.00 2017-07-20 04:28:19.000 201 33771.60 167.14 17095.81 88888.00 2017-07-20 04:28:20.000 201 33771.59 167.17 17095.82 37852.13 2017-07-20 04:28:21.000 201 33771.59 167.16 17095.79 88888.00 2017-07-20 04:28:22.000 201 33771.61 167.20 17095.82 88888.00 2017-07-20 04:28:23.000 201 33771.56 167.18 17095.81 88888.00 2017-07-20 04:28:24.000 201 33771.55 167.17 17095.83 88888.00 2017-07-20 04:28:25.000 201 33771.60 167.16 17095.78 37852.16 2017-07-20 04:28:26.000 201 33771.57 167.15 17095.76 88888.00 2017-07-20 04:28:27.000 201 33771.59 167.14 17095.75 88888.00 2017-07-20 04:28:28.000 201 33771.63 167.16 17095.74 88888.00 2017-07-20 04:28:29.000 201 33771.68 167.21 17095.73 88888.00 2017-07-20 04:28:30.000 201 33771.64 167.23 17095.71 37852.22 2017-07-20 04:28:31.000 201 33771.62 167.22 17095.75 88888.00 2017-07-20 04:28:32.000 201 33771.62 167.23 17095.71 88888.00 2017-07-20 04:28:33.000 201 33771.63 167.20 17095.68 88888.00 2017-07-20 04:28:34.000 201 33771.66 167.21 17095.69 88888.00 2017-07-20 04:28:35.000 201 33771.70 167.23 17095.67 37852.14 2017-07-20 04:28:36.000 201 33771.73 167.26 17095.68 88888.00 2017-07-20 04:28:37.000 201 33771.74 167.28 17095.65 88888.00 2017-07-20 04:28:38.000 201 33771.76 167.29 17095.67 88888.00 2017-07-20 04:28:39.000 201 33771.71 167.27 17095.67 88888.00 2017-07-20 04:28:40.000 201 33771.73 167.27 17095.67 37852.24 2017-07-20 04:28:41.000 201 33771.71 167.29 17095.69 88888.00 2017-07-20 04:28:42.000 201 33771.68 167.27 17095.65 88888.00 2017-07-20 04:28:43.000 201 33771.68 167.28 17095.67 88888.00 2017-07-20 04:28:44.000 201 33771.71 167.28 17095.68 88888.00 2017-07-20 04:28:45.000 201 33771.75 167.30 17095.70 37852.17 2017-07-20 04:28:46.000 201 33771.78 167.28 17095.75 88888.00 2017-07-20 04:28:47.000 201 33771.81 167.27 17095.76 88888.00 2017-07-20 04:28:48.000 201 33771.84 167.26 17095.74 88888.00 2017-07-20 04:28:49.000 201 33771.78 167.25 17095.71 88888.00 2017-07-20 04:28:50.000 201 33771.82 167.23 17095.71 37852.35 2017-07-20 04:28:51.000 201 33771.85 167.23 17095.71 88888.00 2017-07-20 04:28:52.000 201 33771.88 167.23 17095.73 88888.00 2017-07-20 04:28:53.000 201 33771.89 167.22 17095.74 88888.00 2017-07-20 04:28:54.000 201 33771.89 167.24 17095.71 88888.00 2017-07-20 04:28:55.000 201 33771.90 167.25 17095.72 37852.30 2017-07-20 04:28:56.000 201 33771.91 167.24 17095.73 88888.00 2017-07-20 04:28:57.000 201 33771.91 167.27 17095.69 88888.00 2017-07-20 04:28:58.000 201 33771.91 167.28 17095.72 88888.00 2017-07-20 04:28:59.000 201 33771.89 167.29 17095.71 88888.00 2017-07-20 04:29:00.000 201 33771.90 167.28 17095.72 37852.38 2017-07-20 04:29:01.000 201 33771.95 167.30 17095.74 88888.00 2017-07-20 04:29:02.000 201 33771.97 167.29 17095.75 88888.00 2017-07-20 04:29:03.000 201 33771.96 167.24 17095.73 88888.00 2017-07-20 04:29:04.000 201 33771.93 167.22 17095.74 88888.00 2017-07-20 04:29:05.000 201 33771.96 167.23 17095.70 37852.44 2017-07-20 04:29:06.000 201 33771.97 167.26 17095.69 88888.00 2017-07-20 04:29:07.000 201 33771.95 167.27 17095.71 88888.00 2017-07-20 04:29:08.000 201 33771.92 167.28 17095.72 88888.00 2017-07-20 04:29:09.000 201 33771.94 167.26 17095.72 88888.00 2017-07-20 04:29:10.000 201 33771.97 167.26 17095.72 37852.25 2017-07-20 04:29:11.000 201 33771.96 167.26 17095.72 88888.00 2017-07-20 04:29:12.000 201 33771.94 167.23 17095.72 88888.00 2017-07-20 04:29:13.000 201 33771.94 167.24 17095.70 88888.00 2017-07-20 04:29:14.000 201 33771.92 167.26 17095.71 88888.00 2017-07-20 04:29:15.000 201 33771.95 167.26 17095.71 37852.37 2017-07-20 04:29:16.000 201 33771.96 167.29 17095.69 88888.00 2017-07-20 04:29:17.000 201 33771.94 167.33 17095.70 88888.00 2017-07-20 04:29:18.000 201 33771.95 167.26 17095.67 88888.00 2017-07-20 04:29:19.000 201 33771.91 167.26 17095.67 88888.00 2017-07-20 04:29:20.000 201 33771.88 167.25 17095.70 37852.23 2017-07-20 04:29:21.000 201 33771.91 167.24 17095.70 88888.00 2017-07-20 04:29:22.000 201 33771.93 167.28 17095.77 88888.00 2017-07-20 04:29:23.000 201 33771.92 167.30 17095.81 88888.00 2017-07-20 04:29:24.000 201 33771.93 167.30 17095.77 88888.00 2017-07-20 04:29:25.000 201 33771.94 167.30 17095.74 37852.38 2017-07-20 04:29:26.000 201 33771.94 167.31 17095.74 88888.00 2017-07-20 04:29:27.000 201 33771.94 167.30 17095.69 88888.00 2017-07-20 04:29:28.000 201 33771.94 167.25 17095.69 88888.00 2017-07-20 04:29:29.000 201 33771.95 167.27 17095.74 88888.00 2017-07-20 04:29:30.000 201 33771.94 167.32 17095.73 37852.43 2017-07-20 04:29:31.000 201 33771.93 167.29 17095.72 88888.00 2017-07-20 04:29:32.000 201 33771.94 167.28 17095.68 88888.00 2017-07-20 04:29:33.000 201 33771.95 167.34 17095.72 88888.00 2017-07-20 04:29:34.000 201 33771.96 167.34 17095.71 88888.00 2017-07-20 04:29:35.000 201 33771.95 167.30 17095.70 37852.38 2017-07-20 04:29:36.000 201 33771.96 167.26 17095.71 88888.00 2017-07-20 04:29:37.000 201 33772.00 167.20 17095.70 88888.00 2017-07-20 04:29:38.000 201 33772.01 167.20 17095.69 88888.00 2017-07-20 04:29:39.000 201 33772.00 167.22 17095.67 88888.00 2017-07-20 04:29:40.000 201 33772.02 167.25 17095.71 37852.41 2017-07-20 04:29:41.000 201 33772.03 167.22 17095.72 88888.00 2017-07-20 04:29:42.000 201 33772.03 167.22 17095.75 88888.00 2017-07-20 04:29:43.000 201 33772.03 167.25 17095.77 88888.00 2017-07-20 04:29:44.000 201 33772.05 167.24 17095.72 88888.00 2017-07-20 04:29:45.000 201 33772.07 167.24 17095.72 37852.56 2017-07-20 04:29:46.000 201 33772.07 167.23 17095.74 88888.00 2017-07-20 04:29:47.000 201 33772.07 167.23 17095.69 88888.00 2017-07-20 04:29:48.000 201 33772.09 167.20 17095.73 88888.00 2017-07-20 04:29:49.000 201 33772.10 167.26 17095.74 88888.00 2017-07-20 04:29:50.000 201 33772.08 167.26 17095.72 37852.48 2017-07-20 04:29:51.000 201 33772.09 167.25 17095.73 88888.00 2017-07-20 04:29:52.000 201 33772.07 167.25 17095.74 88888.00 2017-07-20 04:29:53.000 201 33772.10 167.17 17095.76 88888.00 2017-07-20 04:29:54.000 201 33772.13 167.21 17095.72 88888.00 2017-07-20 04:29:55.000 201 33772.09 167.25 17095.70 37852.56 2017-07-20 04:29:56.000 201 33772.13 167.23 17095.73 88888.00 2017-07-20 04:29:57.000 201 33772.12 167.20 17095.79 88888.00 2017-07-20 04:29:58.000 201 33772.16 167.22 17095.81 88888.00 2017-07-20 04:29:59.000 201 33772.15 167.19 17095.80 88888.00 2017-07-20 04:30:00.000 201 33772.14 167.18 17095.76 37852.70 2017-07-20 04:30:01.000 201 33772.16 167.19 17095.73 88888.00 2017-07-20 04:30:02.000 201 33772.19 167.21 17095.75 88888.00 2017-07-20 04:30:03.000 201 33772.17 167.20 17095.73 88888.00 2017-07-20 04:30:04.000 201 33772.19 167.19 17095.75 88888.00 2017-07-20 04:30:05.000 201 33772.18 167.17 17095.69 37852.59 2017-07-20 04:30:06.000 201 33772.15 167.20 17095.75 88888.00 2017-07-20 04:30:07.000 201 33772.14 167.22 17095.77 88888.00 2017-07-20 04:30:08.000 201 33772.14 167.19 17095.78 88888.00 2017-07-20 04:30:09.000 201 33772.15 167.17 17095.76 88888.00 2017-07-20 04:30:10.000 201 33772.18 167.22 17095.80 37852.58 2017-07-20 04:30:11.000 201 33772.17 167.21 17095.78 88888.00 2017-07-20 04:30:12.000 201 33772.19 167.19 17095.79 88888.00 2017-07-20 04:30:13.000 201 33772.18 167.16 17095.75 88888.00 2017-07-20 04:30:14.000 201 33772.19 167.17 17095.70 88888.00 2017-07-20 04:30:15.000 201 33772.16 167.21 17095.73 37852.60 2017-07-20 04:30:16.000 201 33772.19 167.23 17095.75 88888.00 2017-07-20 04:30:17.000 201 33772.17 167.18 17095.77 88888.00 2017-07-20 04:30:18.000 201 33772.15 167.17 17095.77 88888.00 2017-07-20 04:30:19.000 201 33772.12 167.18 17095.74 88888.00 2017-07-20 04:30:20.000 201 33772.13 167.18 17095.79 37852.68 2017-07-20 04:30:21.000 201 33772.12 167.20 17095.79 88888.00 2017-07-20 04:30:22.000 201 33772.15 167.22 17095.80 88888.00 2017-07-20 04:30:23.000 201 33772.11 167.19 17095.74 88888.00 2017-07-20 04:30:24.000 201 33772.06 167.17 17095.76 88888.00 2017-07-20 04:30:25.000 201 33772.04 167.18 17095.75 37852.63 2017-07-20 04:30:26.000 201 33772.09 167.17 17095.77 88888.00 2017-07-20 04:30:27.000 201 33772.11 167.19 17095.73 88888.00 2017-07-20 04:30:28.000 201 33772.10 167.19 17095.72 88888.00 2017-07-20 04:30:29.000 201 33772.13 167.19 17095.73 88888.00 2017-07-20 04:30:30.000 201 33772.16 167.17 17095.76 37852.62 2017-07-20 04:30:31.000 201 33772.14 167.16 17095.76 88888.00 2017-07-20 04:30:32.000 201 33772.12 167.14 17095.78 88888.00 2017-07-20 04:30:33.000 201 33772.15 167.13 17095.81 88888.00 2017-07-20 04:30:34.000 201 33772.14 167.15 17095.77 88888.00 2017-07-20 04:30:35.000 201 33772.14 167.14 17095.71 37852.50 2017-07-20 04:30:36.000 201 33772.15 167.19 17095.73 88888.00 2017-07-20 04:30:37.000 201 33772.09 167.22 17095.74 88888.00 2017-07-20 04:30:38.000 201 33772.13 167.18 17095.72 88888.00 2017-07-20 04:30:39.000 201 33772.12 167.17 17095.75 88888.00 2017-07-20 04:30:40.000 201 33772.17 167.16 17095.79 37852.56 2017-07-20 04:30:41.000 201 33772.18 167.16 17095.80 88888.00 2017-07-20 04:30:42.000 201 33772.19 167.15 17095.75 88888.00 2017-07-20 04:30:43.000 201 33772.17 167.13 17095.75 88888.00 2017-07-20 04:30:44.000 201 33772.24 167.16 17095.76 88888.00 2017-07-20 04:30:45.000 201 33772.27 167.17 17095.74 37852.72 2017-07-20 04:30:46.000 201 33772.23 167.23 17095.75 88888.00 2017-07-20 04:30:47.000 201 33772.25 167.25 17095.76 88888.00 2017-07-20 04:30:48.000 201 33772.25 167.23 17095.78 88888.00 2017-07-20 04:30:49.000 201 33772.22 167.21 17095.73 88888.00 2017-07-20 04:30:50.000 201 33772.22 167.21 17095.73 37852.64 2017-07-20 04:30:51.000 201 33772.19 167.22 17095.75 88888.00 2017-07-20 04:30:52.000 201 33772.21 167.22 17095.78 88888.00 2017-07-20 04:30:53.000 201 33772.25 167.18 17095.79 88888.00 2017-07-20 04:30:54.000 201 33772.21 167.20 17095.81 88888.00 2017-07-20 04:30:55.000 201 33772.18 167.19 17095.77 37852.61 2017-07-20 04:30:56.000 201 33772.17 167.16 17095.79 88888.00 2017-07-20 04:30:57.000 201 33772.18 167.17 17095.78 88888.00 2017-07-20 04:30:58.000 201 33772.18 167.20 17095.80 88888.00 2017-07-20 04:30:59.000 201 33772.19 167.20 17095.83 88888.00 2017-07-20 04:31:00.000 201 33772.19 167.16 17095.82 37852.64 2017-07-20 04:31:01.000 201 33772.20 167.19 17095.81 88888.00 2017-07-20 04:31:02.000 201 33772.22 167.20 17095.79 88888.00 2017-07-20 04:31:03.000 201 33772.25 167.21 17095.80 88888.00 2017-07-20 04:31:04.000 201 33772.21 167.20 17095.83 88888.00 2017-07-20 04:31:05.000 201 33772.19 167.21 17095.77 37852.65 2017-07-20 04:31:06.000 201 33772.21 167.19 17095.79 88888.00 2017-07-20 04:31:07.000 201 33772.17 167.20 17095.76 88888.00 2017-07-20 04:31:08.000 201 33772.17 167.23 17095.78 88888.00 2017-07-20 04:31:09.000 201 33772.16 167.25 17095.81 88888.00 2017-07-20 04:31:10.000 201 33772.17 167.23 17095.79 37852.57 2017-07-20 04:31:11.000 201 33772.11 167.21 17095.78 88888.00 2017-07-20 04:31:12.000 201 33772.07 167.20 17095.75 88888.00 2017-07-20 04:31:13.000 201 33772.07 167.22 17095.73 88888.00 2017-07-20 04:31:14.000 201 33772.09 167.23 17095.75 88888.00 2017-07-20 04:31:15.000 201 33772.08 167.23 17095.75 37852.53 2017-07-20 04:31:16.000 201 33772.09 167.23 17095.73 88888.00 2017-07-20 04:31:17.000 201 33772.05 167.22 17095.76 88888.00 2017-07-20 04:31:18.000 201 33772.07 167.22 17095.79 88888.00 2017-07-20 04:31:19.000 201 33772.09 167.21 17095.79 88888.00 2017-07-20 04:31:20.000 201 33772.09 167.20 17095.80 37852.58 2017-07-20 04:31:21.000 201 33772.07 167.19 17095.77 88888.00 2017-07-20 04:31:22.000 201 33772.07 167.17 17095.81 88888.00 2017-07-20 04:31:23.000 201 33772.07 167.19 17095.79 88888.00 2017-07-20 04:31:24.000 201 33772.06 167.19 17095.77 88888.00 2017-07-20 04:31:25.000 201 33772.06 167.20 17095.75 37852.60 2017-07-20 04:31:26.000 201 33772.07 167.23 17095.79 88888.00 2017-07-20 04:31:27.000 201 33772.04 167.20 17095.81 88888.00 2017-07-20 04:31:28.000 201 33772.04 167.20 17095.79 88888.00 2017-07-20 04:31:29.000 201 33772.04 167.21 17095.77 88888.00 2017-07-20 04:31:30.000 201 33771.99 167.23 17095.78 37852.52 2017-07-20 04:31:31.000 201 33771.96 167.22 17095.79 88888.00 2017-07-20 04:31:32.000 201 33771.99 167.20 17095.82 88888.00 2017-07-20 04:31:33.000 201 33772.03 167.16 17095.85 88888.00 2017-07-20 04:31:34.000 201 33772.00 167.12 17095.83 88888.00 2017-07-20 04:31:35.000 201 33771.98 167.09 17095.82 37852.54 2017-07-20 04:31:36.000 201 33771.97 167.12 17095.81 88888.00 2017-07-20 04:31:37.000 201 33771.98 167.16 17095.81 88888.00 2017-07-20 04:31:38.000 201 33771.97 167.12 17095.82 88888.00 2017-07-20 04:31:39.000 201 33771.96 167.18 17095.83 88888.00 2017-07-20 04:31:40.000 201 33772.01 167.18 17095.88 37852.47 2017-07-20 04:31:41.000 201 33772.00 167.20 17095.92 88888.00 2017-07-20 04:31:42.000 201 33771.99 167.19 17095.90 88888.00 2017-07-20 04:31:43.000 201 33772.00 167.18 17095.84 88888.00 2017-07-20 04:31:44.000 201 33772.04 167.23 17095.82 88888.00 2017-07-20 04:31:45.000 201 33772.06 167.22 17095.85 37852.60 2017-07-20 04:31:46.000 201 33772.04 167.25 17095.88 88888.00 2017-07-20 04:31:47.000 201 33772.05 167.25 17095.82 88888.00 2017-07-20 04:31:48.000 201 33772.05 167.24 17095.82 88888.00 2017-07-20 04:31:49.000 201 33772.02 167.23 17095.80 88888.00 2017-07-20 04:31:50.000 201 33772.04 167.25 17095.82 37852.57 2017-07-20 04:31:51.000 201 33772.08 167.26 17095.83 88888.00 2017-07-20 04:31:52.000 201 33772.09 167.24 17095.84 88888.00 2017-07-20 04:31:53.000 201 33772.06 167.22 17095.84 88888.00 2017-07-20 04:31:54.000 201 33772.03 167.22 17095.88 88888.00 2017-07-20 04:31:55.000 201 33772.02 167.23 17095.89 37852.55 2017-07-20 04:31:56.000 201 33772.02 167.22 17095.89 88888.00 2017-07-20 04:31:57.000 201 33772.05 167.19 17095.85 88888.00 2017-07-20 04:31:58.000 201 33772.07 167.21 17095.88 88888.00 2017-07-20 04:31:59.000 201 33772.05 167.20 17095.87 88888.00 2017-07-20 04:32:00.000 201 33772.04 167.14 17095.84 37852.51 2017-07-20 04:32:01.000 201 33772.00 167.15 17095.85 88888.00 2017-07-20 04:32:02.000 201 33772.00 167.20 17095.85 88888.00 2017-07-20 04:32:03.000 201 33772.02 167.24 17095.91 88888.00 2017-07-20 04:32:04.000 201 33772.01 167.28 17095.93 88888.00 2017-07-20 04:32:05.000 201 33771.99 167.28 17095.90 37852.61 2017-07-20 04:32:06.000 201 33771.98 167.27 17095.87 88888.00 2017-07-20 04:32:07.000 201 33771.99 167.26 17095.87 88888.00 2017-07-20 04:32:08.000 201 33771.99 167.25 17095.85 88888.00 2017-07-20 04:32:09.000 201 33771.97 167.25 17095.86 88888.00 2017-07-20 04:32:10.000 201 33771.96 167.21 17095.84 37852.56 2017-07-20 04:32:11.000 201 33771.96 167.21 17095.85 88888.00 2017-07-20 04:32:12.000 201 33772.00 167.21 17095.89 88888.00 2017-07-20 04:32:13.000 201 33771.95 167.22 17095.85 88888.00 2017-07-20 04:32:14.000 201 33771.92 167.22 17095.87 88888.00 2017-07-20 04:32:15.000 201 33771.96 167.25 17095.84 37852.51 2017-07-20 04:32:16.000 201 33771.94 167.25 17095.85 88888.00 2017-07-20 04:32:17.000 201 33771.94 167.20 17095.84 88888.00 2017-07-20 04:32:18.000 201 33772.01 167.16 17095.83 88888.00 2017-07-20 04:32:19.000 201 33771.95 167.16 17095.82 88888.00 2017-07-20 04:32:20.000 201 33771.92 167.21 17095.88 37852.54 2017-07-20 04:32:21.000 201 33771.91 167.23 17095.91 88888.00 2017-07-20 04:32:22.000 201 33771.93 167.21 17095.91 88888.00 2017-07-20 04:32:23.000 201 33771.93 167.22 17095.93 88888.00 2017-07-20 04:32:24.000 201 33771.92 167.21 17095.95 88888.00 2017-07-20 04:32:25.000 201 33771.91 167.20 17095.94 37852.50 2017-07-20 04:32:26.000 201 33771.92 167.23 17095.94 88888.00 2017-07-20 04:32:27.000 201 33771.92 167.23 17095.95 88888.00 2017-07-20 04:32:28.000 201 33771.88 167.24 17095.92 88888.00 2017-07-20 04:32:29.000 201 33771.90 167.21 17095.88 88888.00 2017-07-20 04:32:30.000 201 33771.91 167.20 17095.88 37852.39 2017-07-20 04:32:31.000 201 33771.88 167.19 17095.89 88888.00 2017-07-20 04:32:32.000 201 33771.88 167.17 17095.88 88888.00 2017-07-20 04:32:33.000 201 33771.89 167.21 17095.90 88888.00 2017-07-20 04:32:34.000 201 33771.86 167.23 17095.92 88888.00 2017-07-20 04:32:35.000 201 33771.85 167.26 17095.92 37852.49 2017-07-20 04:32:36.000 201 33771.82 167.25 17095.90 88888.00 2017-07-20 04:32:37.000 201 33771.81 167.22 17095.88 88888.00 2017-07-20 04:32:38.000 201 33771.82 167.20 17095.87 88888.00 2017-07-20 04:32:39.000 201 33771.82 167.17 17095.85 88888.00 2017-07-20 04:32:40.000 201 33771.82 167.21 17095.89 37852.38 2017-07-20 04:32:41.000 201 33771.79 167.22 17095.87 88888.00 2017-07-20 04:32:42.000 201 33771.76 167.20 17095.88 88888.00 2017-07-20 04:32:43.000 201 33771.77 167.18 17095.89 88888.00 2017-07-20 04:32:44.000 201 33771.76 167.24 17095.93 88888.00 2017-07-20 04:32:45.000 201 33771.73 167.26 17095.87 37852.31 2017-07-20 04:32:46.000 201 33771.73 167.27 17095.86 88888.00 2017-07-20 04:32:47.000 201 33771.71 167.24 17095.89 88888.00 2017-07-20 04:32:48.000 201 33771.73 167.28 17095.90 88888.00 2017-07-20 04:32:49.000 201 33771.75 167.29 17095.91 88888.00 2017-07-20 04:32:50.000 201 33771.71 167.29 17095.93 37852.32 2017-07-20 04:32:51.000 201 33771.71 167.30 17095.94 88888.00 2017-07-20 04:32:52.000 201 33771.65 167.25 17095.93 88888.00 2017-07-20 04:32:53.000 201 33771.66 167.24 17095.95 88888.00 2017-07-20 04:32:54.000 201 33771.67 167.27 17095.97 88888.00 2017-07-20 04:32:55.000 201 33771.68 167.26 17095.96 37852.23 2017-07-20 04:32:56.000 201 33771.69 167.24 17095.94 88888.00 2017-07-20 04:32:57.000 201 33771.71 167.26 17095.93 88888.00 2017-07-20 04:32:58.000 201 33771.70 167.25 17095.93 88888.00 2017-07-20 04:32:59.000 201 33771.68 167.27 17095.97 88888.00 2017-07-20 04:33:00.000 201 33771.68 167.25 17095.98 37852.26 2017-07-20 04:33:01.000 201 33771.71 167.24 17096.04 88888.00 2017-07-20 04:33:02.000 201 33771.71 167.25 17096.04 88888.00 2017-07-20 04:33:03.000 201 33771.68 167.26 17095.96 88888.00 2017-07-20 04:33:04.000 201 33771.67 167.22 17095.98 88888.00 2017-07-20 04:33:05.000 201 33771.68 167.25 17096.03 37852.33 2017-07-20 04:33:06.000 201 33771.69 167.27 17096.02 88888.00 2017-07-20 04:33:07.000 201 33771.68 167.22 17096.01 88888.00 2017-07-20 04:33:08.000 201 33771.66 167.20 17096.01 88888.00 2017-07-20 04:33:09.000 201 33771.67 167.22 17096.01 88888.00 2017-07-20 04:33:10.000 201 33771.67 167.24 17096.01 37852.32 2017-07-20 04:33:11.000 201 33771.63 167.27 17096.03 88888.00 2017-07-20 04:33:12.000 201 33771.62 167.29 17096.04 88888.00 2017-07-20 04:33:13.000 201 33771.61 167.27 17096.02 88888.00 2017-07-20 04:33:14.000 201 33771.61 167.31 17096.02 88888.00 2017-07-20 04:33:15.000 201 33771.63 167.32 17096.02 37852.20 2017-07-20 04:33:16.000 201 33771.58 167.30 17095.99 88888.00 2017-07-20 04:33:17.000 201 33771.58 167.28 17095.99 88888.00 2017-07-20 04:33:18.000 201 33771.60 167.33 17095.98 88888.00 2017-07-20 04:33:19.000 201 33771.60 167.32 17095.98 88888.00 2017-07-20 04:33:20.000 201 33771.55 167.33 17095.93 37852.18 2017-07-20 04:33:21.000 201 33771.58 167.34 17095.96 88888.00 2017-07-20 04:33:22.000 201 33771.57 167.32 17095.94 88888.00 2017-07-20 04:33:23.000 201 33771.56 167.33 17095.92 88888.00 2017-07-20 04:33:24.000 201 33771.57 167.36 17095.98 88888.00 2017-07-20 04:33:25.000 201 33771.57 167.39 17096.01 37852.20 2017-07-20 04:33:26.000 201 33771.57 167.37 17095.98 88888.00 2017-07-20 04:33:27.000 201 33771.58 167.34 17095.98 88888.00 2017-07-20 04:33:28.000 201 33771.55 167.35 17095.97 88888.00 2017-07-20 04:33:29.000 201 33771.54 167.32 17095.99 88888.00 2017-07-20 04:33:30.000 201 33771.54 167.29 17095.96 37852.24 2017-07-20 04:33:31.000 201 33771.53 167.30 17095.92 88888.00 2017-07-20 04:33:32.000 201 33771.51 167.35 17095.91 88888.00 2017-07-20 04:33:33.000 201 33771.51 167.36 17095.90 88888.00 2017-07-20 04:33:34.000 201 33771.50 167.36 17095.92 88888.00 2017-07-20 04:33:35.000 201 33771.53 167.33 17095.95 37852.05 2017-07-20 04:33:36.000 201 33771.51 167.35 17095.99 88888.00 2017-07-20 04:33:37.000 201 33771.50 167.32 17095.97 88888.00 2017-07-20 04:33:38.000 201 33771.51 167.35 17095.99 88888.00 2017-07-20 04:33:39.000 201 33771.51 167.34 17095.94 88888.00 2017-07-20 04:33:40.000 201 33771.54 167.36 17095.92 37852.12 2017-07-20 04:33:41.000 201 33771.52 167.36 17095.94 88888.00 2017-07-20 04:33:42.000 201 33771.54 167.34 17095.92 88888.00 2017-07-20 04:33:43.000 201 33771.52 167.31 17095.91 88888.00 2017-07-20 04:33:44.000 201 33771.53 167.35 17095.94 88888.00 2017-07-20 04:33:45.000 201 33771.55 167.35 17095.94 37852.21 2017-07-20 04:33:46.000 201 33771.56 167.35 17095.90 88888.00 2017-07-20 04:33:47.000 201 33771.51 167.35 17095.91 88888.00 2017-07-20 04:33:48.000 201 33771.50 167.34 17095.90 88888.00 2017-07-20 04:33:49.000 201 33771.49 167.35 17095.93 88888.00 2017-07-20 04:33:50.000 201 33771.51 167.35 17095.93 37852.07 2017-07-20 04:33:51.000 201 33771.48 167.35 17095.91 88888.00 2017-07-20 04:33:52.000 201 33771.44 167.36 17095.94 88888.00 2017-07-20 04:33:53.000 201 33771.43 167.35 17095.97 88888.00 2017-07-20 04:33:54.000 201 33771.45 167.35 17095.96 88888.00 2017-07-20 04:33:55.000 201 33771.43 167.33 17095.99 37852.14 2017-07-20 04:33:56.000 201 33771.42 167.34 17096.01 88888.00 2017-07-20 04:33:57.000 201 33771.42 167.28 17096.00 88888.00 2017-07-20 04:33:58.000 201 33771.45 167.33 17096.02 88888.00 2017-07-20 04:33:59.000 201 33771.48 167.37 17096.05 88888.00 2017-07-20 04:34:00.000 201 33771.46 167.41 17096.06 37852.10 2017-07-20 04:34:01.000 201 33771.45 167.42 17096.03 88888.00 2017-07-20 04:34:02.000 201 33771.45 167.44 17096.04 88888.00 2017-07-20 04:34:03.000 201 33771.43 167.43 17096.02 88888.00 2017-07-20 04:34:04.000 201 33771.42 167.42 17095.96 88888.00 2017-07-20 04:34:05.000 201 33771.40 167.41 17095.98 37852.06 2017-07-20 04:34:06.000 201 33771.37 167.42 17096.00 88888.00 2017-07-20 04:34:07.000 201 33771.37 167.41 17096.02 88888.00 2017-07-20 04:34:08.000 201 33771.37 167.42 17096.00 88888.00 2017-07-20 04:34:09.000 201 33771.32 167.41 17096.00 88888.00 2017-07-20 04:34:10.000 201 33771.32 167.39 17096.00 37852.14 2017-07-20 04:34:11.000 201 33771.34 167.40 17096.05 88888.00 2017-07-20 04:34:12.000 201 33771.37 167.40 17096.04 88888.00 2017-07-20 04:34:13.000 201 33771.33 167.42 17096.01 88888.00 2017-07-20 04:34:14.000 201 33771.33 167.42 17096.05 88888.00 2017-07-20 04:34:15.000 201 33771.36 167.40 17096.05 37851.99 2017-07-20 04:34:16.000 201 33771.36 167.35 17096.02 88888.00 2017-07-20 04:34:17.000 201 33771.36 167.33 17096.06 88888.00 2017-07-20 04:34:18.000 201 33771.35 167.36 17096.11 88888.00 2017-07-20 04:34:19.000 201 33771.36 167.39 17096.10 88888.00 2017-07-20 04:34:20.000 201 33771.33 167.37 17096.05 37852.08 2017-07-20 04:34:21.000 201 33771.32 167.36 17096.06 88888.00 2017-07-20 04:34:22.000 201 33771.32 167.37 17096.03 88888.00 2017-07-20 04:34:23.000 201 33771.34 167.40 17096.03 88888.00 2017-07-20 04:34:24.000 201 33771.35 167.39 17096.04 88888.00 2017-07-20 04:34:25.000 201 33771.33 167.40 17096.03 37852.06 2017-07-20 04:34:26.000 201 33771.24 167.37 17096.07 88888.00 2017-07-20 04:34:27.000 201 33771.22 167.39 17096.09 88888.00 2017-07-20 04:34:28.000 201 33771.22 167.40 17096.10 88888.00 2017-07-20 04:34:29.000 201 33771.22 167.40 17096.05 88888.00 2017-07-20 04:34:30.000 201 33771.20 167.41 17096.04 37851.95 2017-07-20 04:34:31.000 201 33771.21 167.39 17096.06 88888.00 2017-07-20 04:34:32.000 201 33771.23 167.37 17096.08 88888.00 2017-07-20 04:34:33.000 201 33771.20 167.34 17096.11 88888.00 2017-07-20 04:34:34.000 201 33771.17 167.37 17096.08 88888.00 2017-07-20 04:34:35.000 201 33771.16 167.37 17096.08 37851.88 2017-07-20 04:34:36.000 201 33771.17 167.36 17096.09 88888.00 2017-07-20 04:34:37.000 201 33771.16 167.38 17096.04 88888.00 2017-07-20 04:34:38.000 201 33771.16 167.39 17096.06 88888.00 2017-07-20 04:34:39.000 201 33771.14 167.37 17096.12 88888.00 2017-07-20 04:34:40.000 201 33771.17 167.35 17096.12 37851.92 2017-07-20 04:34:41.000 201 33771.13 167.38 17096.10 88888.00 2017-07-20 04:34:42.000 201 33771.10 167.36 17096.11 88888.00 2017-07-20 04:34:43.000 201 33771.09 167.33 17096.01 88888.00 2017-07-20 04:34:44.000 201 33771.08 167.35 17096.07 88888.00 2017-07-20 04:34:45.000 201 33771.08 167.34 17096.08 37851.98 2017-07-20 04:34:46.000 201 33771.06 167.41 17096.06 88888.00 2017-07-20 04:34:47.000 201 33771.09 167.44 17096.08 88888.00 2017-07-20 04:34:48.000 201 33771.08 167.41 17096.07 88888.00 2017-07-20 04:34:49.000 201 33771.07 167.36 17096.06 88888.00 2017-07-20 04:34:50.000 201 33771.04 167.35 17096.11 37851.82 2017-07-20 04:34:51.000 201 33771.07 167.37 17096.15 88888.00 2017-07-20 04:34:52.000 201 33771.07 167.38 17096.14 88888.00 2017-07-20 04:34:53.000 201 33771.07 167.40 17096.12 88888.00 2017-07-20 04:34:54.000 201 33771.06 167.42 17096.11 88888.00 2017-07-20 04:34:55.000 201 33771.09 167.38 17096.08 37851.90 2017-07-20 04:34:56.000 201 33771.10 167.36 17096.11 88888.00 2017-07-20 04:34:57.000 201 33771.13 167.34 17096.14 88888.00 2017-07-20 04:34:58.000 201 33771.10 167.35 17096.10 88888.00 2017-07-20 04:34:59.000 201 33771.11 167.35 17096.08 88888.00 2017-07-20 04:35:00.000 201 33771.07 167.33 17096.05 37851.96 2017-07-20 04:35:01.000 201 33771.05 167.30 17096.03 88888.00 2017-07-20 04:35:02.000 201 33771.05 167.33 17096.05 88888.00 2017-07-20 04:35:03.000 201 33771.07 167.35 17096.06 88888.00 2017-07-20 04:35:04.000 201 33771.05 167.35 17096.09 88888.00 2017-07-20 04:35:05.000 201 33771.04 167.35 17096.08 37851.88 2017-07-20 04:35:06.000 201 33771.03 167.38 17096.07 88888.00 2017-07-20 04:35:07.000 201 33771.04 167.39 17096.09 88888.00 2017-07-20 04:35:08.000 201 33771.00 167.41 17096.10 88888.00 2017-07-20 04:35:09.000 201 33771.00 167.38 17096.13 88888.00 2017-07-20 04:35:10.000 201 33770.99 167.38 17096.14 37851.74 2017-07-20 04:35:11.000 201 33770.97 167.41 17096.11 88888.00 2017-07-20 04:35:12.000 201 33771.00 167.40 17096.07 88888.00 2017-07-20 04:35:13.000 201 33770.98 167.39 17096.11 88888.00 2017-07-20 04:35:14.000 201 33771.00 167.38 17096.13 88888.00 2017-07-20 04:35:15.000 201 33770.97 167.34 17096.11 37851.75 2017-07-20 04:35:16.000 201 33770.95 167.35 17096.11 88888.00 2017-07-20 04:35:17.000 201 33770.96 167.32 17096.10 88888.00 2017-07-20 04:35:18.000 201 33770.92 167.37 17096.11 88888.00 2017-07-20 04:35:19.000 201 33770.93 167.40 17096.12 88888.00 2017-07-20 04:35:20.000 201 33770.93 167.35 17096.10 37851.75 2017-07-20 04:35:21.000 201 33770.91 167.36 17096.10 88888.00 2017-07-20 04:35:22.000 201 33770.89 167.40 17096.12 88888.00 2017-07-20 04:35:23.000 201 33770.88 167.37 17096.12 88888.00 2017-07-20 04:35:24.000 201 33770.88 167.39 17096.09 88888.00 2017-07-20 04:35:25.000 201 33770.81 167.33 17096.10 37851.75 2017-07-20 04:35:26.000 201 33770.80 167.32 17096.10 88888.00 2017-07-20 04:35:27.000 201 33770.76 167.36 17096.12 88888.00 2017-07-20 04:35:28.000 201 33770.75 167.38 17096.17 88888.00 2017-07-20 04:35:29.000 201 33770.74 167.38 17096.14 88888.00 2017-07-20 04:35:30.000 201 33770.74 167.41 17096.17 37851.76 2017-07-20 04:35:31.000 201 33770.74 167.38 17096.16 88888.00 2017-07-20 04:35:32.000 201 33770.75 167.40 17096.16 88888.00 2017-07-20 04:35:33.000 201 33770.74 167.39 17096.19 88888.00 2017-07-20 04:35:34.000 201 33770.77 167.39 17096.23 88888.00 2017-07-20 04:35:35.000 201 33770.80 167.42 17096.18 37851.57 2017-07-20 04:35:36.000 201 33770.85 167.42 17096.20 88888.00 2017-07-20 04:35:37.000 201 33770.79 167.41 17096.23 88888.00 2017-07-20 04:35:38.000 201 33770.76 167.45 17096.20 88888.00 2017-07-20 04:35:39.000 201 33770.73 167.41 17096.18 88888.00 2017-07-20 04:35:40.000 201 33770.72 167.40 17096.17 37851.65 2017-07-20 04:35:41.000 201 33770.71 167.42 17096.19 88888.00 2017-07-20 04:35:42.000 201 33770.74 167.39 17096.22 88888.00 2017-07-20 04:35:43.000 201 33770.75 167.37 17096.25 88888.00 2017-07-20 04:35:44.000 201 33770.73 167.37 17096.19 88888.00 2017-07-20 04:35:45.000 201 33770.68 167.39 17096.19 37851.44 2017-07-20 04:35:46.000 201 33770.72 167.41 17096.22 88888.00 2017-07-20 04:35:47.000 201 33770.69 167.39 17096.27 88888.00 2017-07-20 04:35:48.000 201 33770.73 167.38 17096.25 88888.00 2017-07-20 04:35:49.000 201 33770.75 167.40 17096.23 88888.00 2017-07-20 04:35:50.000 201 33770.73 167.41 17096.20 37851.63 2017-07-20 04:35:51.000 201 33770.73 167.41 17096.18 88888.00 2017-07-20 04:35:52.000 201 33770.72 167.43 17096.21 88888.00 2017-07-20 04:35:53.000 201 33770.73 167.50 17096.18 88888.00 2017-07-20 04:35:54.000 201 33770.71 167.51 17096.17 88888.00 2017-07-20 04:35:55.000 201 33770.72 167.48 17096.15 37851.55 2017-07-20 04:35:56.000 201 33770.73 167.50 17096.22 88888.00 2017-07-20 04:35:57.000 201 33770.78 167.48 17096.22 88888.00 2017-07-20 04:35:58.000 201 33770.77 167.51 17096.22 88888.00 2017-07-20 04:35:59.000 201 33770.78 167.51 17096.24 88888.00 2017-07-20 04:36:00.000 201 33770.77 167.48 17096.26 37851.68 2017-07-20 04:36:01.000 201 33770.73 167.47 17096.25 88888.00 2017-07-20 04:36:02.000 201 33770.74 167.51 17096.24 88888.00 2017-07-20 04:36:03.000 201 33770.72 167.51 17096.25 88888.00 2017-07-20 04:36:04.000 201 33770.69 167.50 17096.24 88888.00 2017-07-20 04:36:05.000 201 33770.68 167.50 17096.27 37851.67 2017-07-20 04:36:06.000 201 33770.67 167.55 17096.30 88888.00 2017-07-20 04:36:07.000 201 33770.65 167.56 17096.29 88888.00 2017-07-20 04:36:08.000 201 33770.64 167.57 17096.25 88888.00 2017-07-20 04:36:09.000 201 33770.62 167.56 17096.25 88888.00 2017-07-20 04:36:10.000 201 33770.60 167.58 17096.30 37851.54 2017-07-20 04:36:11.000 201 33770.60 167.58 17096.32 88888.00 2017-07-20 04:36:12.000 201 33770.58 167.58 17096.30 88888.00 2017-07-20 04:36:13.000 201 33770.56 167.58 17096.29 88888.00 2017-07-20 04:36:14.000 201 33770.54 167.60 17096.35 88888.00 2017-07-20 04:36:15.000 201 33770.55 167.61 17096.36 37851.47 2017-07-20 04:36:16.000 201 33770.54 167.64 17096.33 88888.00 2017-07-20 04:36:17.000 201 33770.54 167.64 17096.31 88888.00 2017-07-20 04:36:18.000 201 33770.54 167.66 17096.29 88888.00 2017-07-20 04:36:19.000 201 33770.51 167.68 17096.27 88888.00 2017-07-20 04:36:20.000 201 33770.52 167.68 17096.23 37851.51 2017-07-20 04:36:21.000 201 33770.50 167.69 17096.30 88888.00 2017-07-20 04:36:22.000 201 33770.51 167.70 17096.30 88888.00 2017-07-20 04:36:23.000 201 33770.47 167.68 17096.33 88888.00 2017-07-20 04:36:24.000 201 33770.48 167.68 17096.33 88888.00 2017-07-20 04:36:25.000 201 33770.50 167.69 17096.35 37851.32 2017-07-20 04:36:26.000 201 33770.50 167.64 17096.33 88888.00 2017-07-20 04:36:27.000 201 33770.49 167.61 17096.32 88888.00 2017-07-20 04:36:28.000 201 33770.48 167.61 17096.33 88888.00 2017-07-20 04:36:29.000 201 33770.46 167.56 17096.35 88888.00 2017-07-20 04:36:30.000 201 33770.48 167.68 17096.36 37851.38 2017-07-20 04:36:31.000 201 33770.47 167.70 17096.35 88888.00 2017-07-20 04:36:32.000 201 33770.49 167.74 17096.30 88888.00 2017-07-20 04:36:33.000 201 33770.50 167.76 17096.31 88888.00 2017-07-20 04:36:34.000 201 33770.53 167.77 17096.29 88888.00 2017-07-20 04:36:35.000 201 33770.58 167.79 17096.29 37851.50 2017-07-20 04:36:36.000 201 33770.58 167.81 17096.26 88888.00 2017-07-20 04:36:37.000 201 33770.57 167.81 17096.29 88888.00 2017-07-20 04:36:38.000 201 33770.56 167.79 17096.28 88888.00 2017-07-20 04:36:39.000 201 33770.57 167.78 17096.28 88888.00 2017-07-20 04:36:40.000 201 33770.54 167.80 17096.28 37851.35 2017-07-20 04:36:41.000 201 33770.53 167.79 17096.26 88888.00 2017-07-20 04:36:42.000 201 33770.53 167.75 17096.23 88888.00 2017-07-20 04:36:43.000 201 33770.57 167.74 17096.25 88888.00 2017-07-20 04:36:44.000 201 33770.55 167.76 17096.30 88888.00 2017-07-20 04:36:45.000 201 33770.55 167.75 17096.31 37851.51 2017-07-20 04:36:46.000 201 33770.57 167.75 17096.26 88888.00 2017-07-20 04:36:47.000 201 33770.53 167.76 17096.27 88888.00 2017-07-20 04:36:48.000 201 33770.50 167.77 17096.26 88888.00 2017-07-20 04:36:49.000 201 33770.49 167.75 17096.26 88888.00 2017-07-20 04:36:50.000 201 33770.52 167.76 17096.29 37851.47 2017-07-20 04:36:51.000 201 33770.55 167.77 17096.32 88888.00 2017-07-20 04:36:52.000 201 33770.53 167.78 17096.33 88888.00 2017-07-20 04:36:53.000 201 33770.50 167.76 17096.32 88888.00 2017-07-20 04:36:54.000 201 33770.50 167.75 17096.34 88888.00 2017-07-20 04:36:55.000 201 33770.49 167.79 17096.31 37851.40 2017-07-20 04:36:56.000 201 33770.47 167.77 17096.29 88888.00 2017-07-20 04:36:57.000 201 33770.46 167.79 17096.33 88888.00 2017-07-20 04:36:58.000 201 33770.47 167.78 17096.33 88888.00 2017-07-20 04:36:59.000 201 33770.50 167.77 17096.33 88888.00 2017-07-20 04:37:00.000 201 33770.55 167.76 17096.33 37851.26 2017-07-20 04:37:01.000 201 33770.55 167.70 17096.32 88888.00 2017-07-20 04:37:02.000 201 33770.53 167.71 17096.33 88888.00 2017-07-20 04:37:03.000 201 33770.57 167.72 17096.34 88888.00 2017-07-20 04:37:04.000 201 33770.60 167.74 17096.32 88888.00 2017-07-20 04:37:05.000 201 33770.59 167.71 17096.30 37851.43 2017-07-20 04:37:06.000 201 33770.58 167.70 17096.34 88888.00 2017-07-20 04:37:07.000 201 33770.58 167.70 17096.34 88888.00 2017-07-20 04:37:08.000 201 33770.57 167.70 17096.37 88888.00 2017-07-20 04:37:09.000 201 33770.59 167.64 17096.37 88888.00 2017-07-20 04:37:10.000 201 33770.60 167.64 17096.33 37851.50 2017-07-20 04:37:11.000 201 33770.61 167.68 17096.34 88888.00 2017-07-20 04:37:12.000 201 33770.62 167.68 17096.37 88888.00 2017-07-20 04:37:13.000 201 33770.63 167.68 17096.38 88888.00 2017-07-20 04:37:14.000 201 33770.67 167.69 17096.36 88888.00 2017-07-20 04:37:15.000 201 33770.66 167.72 17096.39 37851.52 2017-07-20 04:37:16.000 201 33770.66 167.72 17096.40 88888.00 2017-07-20 04:37:17.000 201 33770.67 167.70 17096.36 88888.00 2017-07-20 04:37:18.000 201 33770.68 167.72 17096.37 88888.00 2017-07-20 04:37:19.000 201 33770.71 167.75 17096.35 88888.00 2017-07-20 04:37:20.000 201 33770.69 167.75 17096.34 37851.54 2017-07-20 04:37:21.000 201 33770.68 167.77 17096.33 88888.00 2017-07-20 04:37:22.000 201 33770.69 167.76 17096.36 88888.00 2017-07-20 04:37:23.000 201 33770.72 167.75 17096.37 88888.00 2017-07-20 04:37:24.000 201 33770.70 167.74 17096.43 88888.00 2017-07-20 04:37:25.000 201 33770.70 167.74 17096.46 37851.58 2017-07-20 04:37:26.000 201 33770.70 167.74 17096.45 88888.00 2017-07-20 04:37:27.000 201 33770.67 167.75 17096.46 88888.00 2017-07-20 04:37:28.000 201 33770.66 167.75 17096.43 88888.00 2017-07-20 04:37:29.000 201 33770.63 167.77 17096.42 88888.00 2017-07-20 04:37:30.000 201 33770.63 167.78 17096.42 37851.49 2017-07-20 04:37:31.000 201 33770.62 167.76 17096.40 88888.00 2017-07-20 04:37:32.000 201 33770.61 167.78 17096.33 88888.00 2017-07-20 04:37:33.000 201 33770.60 167.78 17096.26 88888.00 2017-07-20 04:37:34.000 201 33770.59 167.77 17096.27 88888.00 2017-07-20 04:37:35.000 201 33770.61 167.73 17096.29 37851.54 2017-07-20 04:37:36.000 201 33770.62 167.70 17096.34 88888.00 2017-07-20 04:37:37.000 201 33770.63 167.74 17096.33 88888.00 2017-07-20 04:37:38.000 201 33770.66 167.75 17096.34 88888.00 2017-07-20 04:37:39.000 201 33770.65 167.76 17096.34 88888.00 2017-07-20 04:37:40.000 201 33770.63 167.70 17096.32 37851.41 2017-07-20 04:37:41.000 201 33770.60 167.68 17096.35 88888.00 2017-07-20 04:37:42.000 201 33770.60 167.67 17096.38 88888.00 2017-07-20 04:37:43.000 201 33770.58 167.71 17096.39 88888.00 2017-07-20 04:37:44.000 201 33770.60 167.73 17096.37 88888.00 2017-07-20 04:37:45.000 201 33770.62 167.70 17096.39 37851.57 2017-07-20 04:37:46.000 201 33770.63 167.68 17096.40 88888.00 2017-07-20 04:37:47.000 201 33770.60 167.70 17096.38 88888.00 2017-07-20 04:37:48.000 201 33770.63 167.71 17096.42 88888.00 2017-07-20 04:37:49.000 201 33770.63 167.72 17096.38 88888.00 2017-07-20 04:37:50.000 201 33770.61 167.68 17096.39 37851.56 2017-07-20 04:37:51.000 201 33770.59 167.66 17096.44 88888.00 2017-07-20 04:37:52.000 201 33770.58 167.66 17096.44 88888.00 2017-07-20 04:37:53.000 201 33770.57 167.64 17096.42 88888.00 2017-07-20 04:37:54.000 201 33770.60 167.64 17096.44 88888.00 2017-07-20 04:37:55.000 201 33770.59 167.66 17096.42 37851.64 2017-07-20 04:37:56.000 201 33770.66 167.67 17096.38 88888.00 2017-07-20 04:37:57.000 201 33770.67 167.66 17096.36 88888.00 2017-07-20 04:37:58.000 201 33770.63 167.70 17096.36 88888.00 2017-07-20 04:37:59.000 201 33770.63 167.73 17096.38 88888.00 2017-07-20 04:38:00.000 201 33770.62 167.75 17096.36 37851.50 2017-07-20 04:38:01.000 201 33770.64 167.74 17096.34 88888.00 2017-07-20 04:38:02.000 201 33770.69 167.70 17096.35 88888.00 2017-07-20 04:38:03.000 201 33770.69 167.67 17096.37 88888.00 2017-07-20 04:38:04.000 201 33770.68 167.62 17096.40 88888.00 2017-07-20 04:38:05.000 201 33770.67 167.64 17096.40 37851.39 2017-07-20 04:38:06.000 201 33770.67 167.67 17096.39 88888.00 2017-07-20 04:38:07.000 201 33770.69 167.64 17096.37 88888.00 2017-07-20 04:38:08.000 201 33770.71 167.67 17096.35 88888.00 2017-07-20 04:38:09.000 201 33770.69 167.68 17096.37 88888.00 2017-07-20 04:38:10.000 201 33770.67 167.63 17096.35 37851.57 2017-07-20 04:38:11.000 201 33770.67 167.66 17096.37 88888.00 2017-07-20 04:38:12.000 201 33770.68 167.66 17096.36 88888.00 2017-07-20 04:38:13.000 201 33770.65 167.60 17096.37 88888.00 2017-07-20 04:38:14.000 201 33770.65 167.58 17096.38 88888.00 2017-07-20 04:38:15.000 201 33770.64 167.61 17096.38 37851.51 2017-07-20 04:38:16.000 201 33770.65 167.63 17096.39 88888.00 2017-07-20 04:38:17.000 201 33770.67 167.62 17096.45 88888.00 2017-07-20 04:38:18.000 201 33770.67 167.64 17096.44 88888.00 2017-07-20 04:38:19.000 201 33770.68 167.68 17096.43 88888.00 2017-07-20 04:38:20.000 201 33770.69 167.71 17096.42 37851.55 2017-07-20 04:38:21.000 201 33770.68 167.70 17096.44 88888.00 2017-07-20 04:38:22.000 201 33770.63 167.66 17096.45 88888.00 2017-07-20 04:38:23.000 201 33770.61 167.62 17096.45 88888.00 2017-07-20 04:38:24.000 201 33770.62 167.63 17096.42 88888.00 2017-07-20 04:38:25.000 201 33770.63 167.64 17096.42 37851.56 2017-07-20 04:38:26.000 201 33770.61 167.68 17096.43 88888.00 2017-07-20 04:38:27.000 201 33770.55 167.66 17096.42 88888.00 2017-07-20 04:38:28.000 201 33770.58 167.68 17096.46 88888.00 2017-07-20 04:38:29.000 201 33770.54 167.64 17096.46 88888.00 2017-07-20 04:38:30.000 201 33770.55 167.69 17096.48 37851.43 2017-07-20 04:38:31.000 201 33770.56 167.70 17096.47 88888.00 2017-07-20 04:38:32.000 201 33770.54 167.69 17096.46 88888.00 2017-07-20 04:38:33.000 201 33770.51 167.68 17096.45 88888.00 2017-07-20 04:38:34.000 201 33770.50 167.68 17096.45 88888.00 2017-07-20 04:38:35.000 201 33770.43 167.68 17096.47 37851.47 2017-07-20 04:38:36.000 201 33770.45 167.70 17096.51 88888.00 2017-07-20 04:38:37.000 201 33770.45 167.75 17096.51 88888.00 2017-07-20 04:38:38.000 201 33770.46 167.78 17096.44 88888.00 2017-07-20 04:38:39.000 201 33770.43 167.75 17096.42 88888.00 2017-07-20 04:38:40.000 201 33770.42 167.75 17096.41 37851.26 2017-07-20 04:38:41.000 201 33770.42 167.78 17096.40 88888.00 2017-07-20 04:38:42.000 201 33770.42 167.82 17096.41 88888.00 2017-07-20 04:38:43.000 201 33770.38 167.83 17096.41 88888.00 2017-07-20 04:38:44.000 201 33770.34 167.79 17096.42 88888.00 2017-07-20 04:38:45.000 201 33770.39 167.78 17096.41 37851.35 2017-07-20 04:38:46.000 201 33770.40 167.80 17096.44 88888.00 2017-07-20 04:38:47.000 201 33770.38 167.81 17096.45 88888.00 2017-07-20 04:38:48.000 201 33770.41 167.86 17096.46 88888.00 2017-07-20 04:38:49.000 201 33770.42 167.88 17096.48 88888.00 2017-07-20 04:38:50.000 201 33770.45 167.90 17096.42 37851.41 2017-07-20 04:38:51.000 201 33770.49 167.89 17096.45 88888.00 2017-07-20 04:38:52.000 201 33770.49 167.89 17096.44 88888.00 2017-07-20 04:38:53.000 201 33770.46 167.86 17096.42 88888.00 2017-07-20 04:38:54.000 201 33770.45 167.89 17096.39 88888.00 2017-07-20 04:38:55.000 201 33770.45 167.89 17096.43 37851.48 2017-07-20 04:38:56.000 201 33770.45 167.89 17096.41 88888.00 2017-07-20 04:38:57.000 201 33770.45 167.91 17096.43 88888.00 2017-07-20 04:38:58.000 201 33770.46 167.90 17096.44 88888.00 2017-07-20 04:38:59.000 201 33770.49 167.86 17096.45 88888.00 2017-07-20 04:39:00.000 201 33770.45 167.85 17096.47 37851.38 2017-07-20 04:39:01.000 201 33770.44 167.83 17096.46 88888.00 2017-07-20 04:39:02.000 201 33770.47 167.86 17096.48 88888.00 2017-07-20 04:39:03.000 201 33770.46 167.91 17096.49 88888.00 2017-07-20 04:39:04.000 201 33770.47 167.88 17096.46 88888.00 2017-07-20 04:39:05.000 201 33770.46 167.83 17096.43 37851.45 2017-07-20 04:39:06.000 201 33770.48 167.88 17096.41 88888.00 2017-07-20 04:39:07.000 201 33770.42 167.92 17096.43 88888.00 2017-07-20 04:39:08.000 201 33770.41 167.90 17096.43 88888.00 2017-07-20 04:39:09.000 201 33770.38 167.91 17096.37 88888.00 2017-07-20 04:39:10.000 201 33770.36 167.96 17096.41 37851.34 2017-07-20 04:39:11.000 201 33770.32 167.94 17096.47 88888.00 2017-07-20 04:39:12.000 201 33770.29 167.90 17096.51 88888.00 2017-07-20 04:39:13.000 201 33770.28 167.96 17096.46 88888.00 2017-07-20 04:39:14.000 201 33770.27 167.97 17096.49 88888.00 2017-07-20 04:39:15.000 201 33770.26 167.98 17096.47 37851.24 2017-07-20 04:39:16.000 201 33770.23 167.96 17096.49 88888.00 2017-07-20 04:39:17.000 201 33770.21 167.97 17096.47 88888.00 2017-07-20 04:39:18.000 201 33770.18 167.96 17096.49 88888.00 2017-07-20 04:39:19.000 201 33770.17 167.97 17096.50 88888.00 2017-07-20 04:39:20.000 201 33770.15 167.98 17096.51 37851.14 2017-07-20 04:39:21.000 201 33770.14 167.97 17096.52 88888.00 2017-07-20 04:39:22.000 201 33770.12 168.01 17096.50 88888.00 2017-07-20 04:39:23.000 201 33770.13 168.03 17096.48 88888.00 2017-07-20 04:39:24.000 201 33770.14 168.06 17096.50 88888.00 2017-07-20 04:39:25.000 201 33770.10 168.07 17096.51 37851.10 2017-07-20 04:39:26.000 201 33770.06 168.06 17096.51 88888.00 2017-07-20 04:39:27.000 201 33770.06 168.06 17096.48 88888.00 2017-07-20 04:39:28.000 201 33770.12 168.07 17096.45 88888.00 2017-07-20 04:39:29.000 201 33770.13 168.02 17096.49 88888.00 2017-07-20 04:39:30.000 201 33770.14 168.04 17096.48 37851.13 2017-07-20 04:39:31.000 201 33770.13 168.06 17096.44 88888.00 2017-07-20 04:39:32.000 201 33770.14 168.04 17096.43 88888.00 2017-07-20 04:39:33.000 201 33770.16 168.04 17096.40 88888.00 2017-07-20 04:39:34.000 201 33770.17 168.03 17096.44 88888.00 2017-07-20 04:39:35.000 201 33770.19 168.02 17096.47 37851.17 2017-07-20 04:39:36.000 201 33770.20 168.00 17096.53 88888.00 2017-07-20 04:39:37.000 201 33770.20 168.01 17096.51 88888.00 2017-07-20 04:39:38.000 201 33770.21 168.02 17096.47 88888.00 2017-07-20 04:39:39.000 201 33770.20 168.03 17096.44 88888.00 2017-07-20 04:39:40.000 201 33770.23 168.04 17096.43 37851.19 2017-07-20 04:39:41.000 201 33770.25 167.99 17096.38 88888.00 2017-07-20 04:39:42.000 201 33770.20 168.01 17096.39 88888.00 2017-07-20 04:39:43.000 201 33770.20 168.04 17096.38 88888.00 2017-07-20 04:39:44.000 201 33770.28 168.02 17096.39 88888.00 2017-07-20 04:39:45.000 201 33770.34 168.04 17096.40 37851.28 2017-07-20 04:39:46.000 201 33770.32 168.02 17096.43 88888.00 2017-07-20 04:39:47.000 201 33770.32 168.00 17096.43 88888.00 2017-07-20 04:39:48.000 201 33770.36 167.97 17096.45 88888.00 2017-07-20 04:39:49.000 201 33770.35 167.97 17096.48 88888.00 2017-07-20 04:39:50.000 201 33770.35 167.93 17096.43 37851.25 2017-07-20 04:39:51.000 201 33770.35 167.92 17096.39 88888.00 2017-07-20 04:39:52.000 201 33770.35 167.96 17096.38 88888.00 2017-07-20 04:39:53.000 201 33770.39 167.94 17096.43 88888.00 2017-07-20 04:39:54.000 201 33770.40 167.93 17096.45 88888.00 2017-07-20 04:39:55.000 201 33770.39 167.91 17096.44 37851.42 2017-07-20 04:39:56.000 201 33770.37 167.89 17096.43 88888.00 2017-07-20 04:39:57.000 201 33770.38 167.93 17096.44 88888.00 2017-07-20 04:39:58.000 201 33770.40 167.92 17096.47 88888.00 2017-07-20 04:39:59.000 201 33770.37 167.92 17096.47 88888.00 2017-07-20 04:40:00.000 201 33770.35 167.90 17096.45 37851.34 2017-07-20 04:40:01.000 201 33770.32 167.93 17096.42 88888.00 2017-07-20 04:40:02.000 201 33770.31 167.95 17096.42 88888.00 2017-07-20 04:40:03.000 201 33770.32 167.98 17096.45 88888.00 2017-07-20 04:40:04.000 201 33770.34 168.04 17096.48 88888.00 2017-07-20 04:40:05.000 201 33770.36 168.01 17096.50 37851.45 2017-07-20 04:40:06.000 201 33770.34 167.97 17096.52 88888.00 2017-07-20 04:40:07.000 201 33770.35 167.97 17096.50 88888.00 2017-07-20 04:40:08.000 201 33770.36 168.00 17096.50 88888.00 2017-07-20 04:40:09.000 201 33770.36 168.00 17096.49 88888.00 2017-07-20 04:40:10.000 201 33770.40 168.04 17096.52 37851.33 2017-07-20 04:40:11.000 201 33770.37 168.05 17096.50 88888.00 2017-07-20 04:40:12.000 201 33770.38 168.04 17096.41 88888.00 2017-07-20 04:40:13.000 201 33770.41 168.03 17096.40 88888.00 2017-07-20 04:40:14.000 201 33770.38 168.03 17096.44 88888.00 2017-07-20 04:40:15.000 201 33770.42 167.99 17096.50 37851.45 2017-07-20 04:40:16.000 201 33770.46 168.01 17096.51 88888.00 2017-07-20 04:40:17.000 201 33770.43 167.99 17096.49 88888.00 2017-07-20 04:40:18.000 201 33770.42 167.96 17096.50 88888.00 2017-07-20 04:40:19.000 201 33770.45 167.99 17096.47 88888.00 2017-07-20 04:40:20.000 201 33770.43 167.95 17096.43 37851.35 2017-07-20 04:40:21.000 201 33770.43 167.92 17096.47 88888.00 2017-07-20 04:40:22.000 201 33770.42 167.91 17096.46 88888.00 2017-07-20 04:40:23.000 201 33770.44 167.87 17096.43 88888.00 2017-07-20 04:40:24.000 201 33770.45 167.88 17096.44 88888.00 2017-07-20 04:40:25.000 201 33770.45 167.93 17096.44 37851.33 2017-07-20 04:40:26.000 201 33770.47 167.97 17096.47 88888.00 2017-07-20 04:40:27.000 201 33770.47 167.93 17096.46 88888.00 2017-07-20 04:40:28.000 201 33770.46 167.88 17096.47 88888.00 2017-07-20 04:40:29.000 201 33770.48 167.86 17096.45 88888.00 2017-07-20 04:40:30.000 201 33770.52 167.92 17096.47 37851.52 2017-07-20 04:40:31.000 201 33770.52 167.92 17096.44 88888.00 2017-07-20 04:40:32.000 201 33770.51 167.95 17096.44 88888.00 2017-07-20 04:40:33.000 201 33770.48 167.96 17096.42 88888.00 2017-07-20 04:40:34.000 201 33770.51 167.95 17096.43 88888.00 2017-07-20 04:40:35.000 201 33770.50 167.99 17096.41 37851.53 2017-07-20 04:40:36.000 201 33770.50 167.95 17096.43 88888.00 2017-07-20 04:40:37.000 201 33770.49 167.92 17096.45 88888.00 2017-07-20 04:40:38.000 201 33770.53 167.92 17096.48 88888.00 2017-07-20 04:40:39.000 201 33770.53 167.93 17096.49 88888.00 2017-07-20 04:40:40.000 201 33770.53 167.93 17096.48 37851.48 2017-07-20 04:40:41.000 201 33770.53 167.93 17096.48 88888.00 2017-07-20 04:40:42.000 201 33770.53 167.92 17096.48 88888.00 2017-07-20 04:40:43.000 201 33770.53 167.92 17096.44 88888.00 2017-07-20 04:40:44.000 201 33770.55 167.90 17096.45 88888.00 2017-07-20 04:40:45.000 201 33770.53 167.86 17096.46 37851.57 2017-07-20 04:40:46.000 201 33770.60 167.84 17096.47 88888.00 2017-07-20 04:40:47.000 201 33770.65 167.85 17096.45 88888.00 2017-07-20 04:40:48.000 201 33770.65 167.88 17096.46 88888.00 2017-07-20 04:40:49.000 201 33770.62 167.86 17096.48 88888.00 2017-07-20 04:40:50.000 201 33770.61 167.84 17096.48 37851.66 2017-07-20 04:40:51.000 201 33770.64 167.86 17096.47 88888.00 2017-07-20 04:40:52.000 201 33770.68 167.86 17096.45 88888.00 2017-07-20 04:40:53.000 201 33770.69 167.87 17096.43 88888.00 2017-07-20 04:40:54.000 201 33770.72 167.84 17096.46 88888.00 2017-07-20 04:40:55.000 201 33770.69 167.83 17096.51 37851.64 2017-07-20 04:40:56.000 201 33770.75 167.86 17096.49 88888.00 2017-07-20 04:40:57.000 201 33770.75 167.82 17096.48 88888.00 2017-07-20 04:40:58.000 201 33770.78 167.83 17096.49 88888.00 2017-07-20 04:40:59.000 201 33770.81 167.82 17096.47 88888.00 2017-07-20 04:41:00.000 201 33770.82 167.80 17096.45 37851.59 2017-07-20 04:41:01.000 201 33770.82 167.80 17096.44 88888.00 2017-07-20 04:41:02.000 201 33770.82 167.74 17096.48 88888.00 2017-07-20 04:41:03.000 201 33770.80 167.74 17096.48 88888.00 2017-07-20 04:41:04.000 201 33770.80 167.74 17096.44 88888.00 2017-07-20 04:41:05.000 201 33770.83 167.73 17096.42 37851.83 2017-07-20 04:41:06.000 201 33770.84 167.70 17096.44 88888.00 2017-07-20 04:41:07.000 201 33770.81 167.67 17096.46 88888.00 2017-07-20 04:41:08.000 201 33770.81 167.68 17096.45 88888.00 2017-07-20 04:41:09.000 201 33770.81 167.67 17096.48 88888.00 2017-07-20 04:41:10.000 201 33770.83 167.66 17096.44 37851.91 2017-07-20 04:41:11.000 201 33770.81 167.69 17096.42 88888.00 2017-07-20 04:41:12.000 201 33770.86 167.71 17096.39 88888.00 2017-07-20 04:41:13.000 201 33770.84 167.67 17096.45 88888.00 2017-07-20 04:41:14.000 201 33770.87 167.67 17096.48 88888.00 2017-07-20 04:41:15.000 201 33770.87 167.71 17096.51 37851.84 2017-07-20 04:41:16.000 201 33770.84 167.70 17096.46 88888.00 2017-07-20 04:41:17.000 201 33770.82 167.67 17096.43 88888.00 2017-07-20 04:41:18.000 201 33770.81 167.68 17096.42 88888.00 2017-07-20 04:41:19.000 201 33770.83 167.72 17096.45 88888.00 2017-07-20 04:41:20.000 201 33770.86 167.77 17096.46 37851.77 2017-07-20 04:41:21.000 201 33770.86 167.75 17096.44 88888.00 2017-07-20 04:41:22.000 201 33770.86 167.76 17096.45 88888.00 2017-07-20 04:41:23.000 201 33770.83 167.76 17096.46 88888.00 2017-07-20 04:41:24.000 201 33770.83 167.77 17096.45 88888.00 2017-07-20 04:41:25.000 201 33770.85 167.78 17096.47 37851.82 2017-07-20 04:41:26.000 201 33770.89 167.80 17096.54 88888.00 2017-07-20 04:41:27.000 201 33770.88 167.82 17096.52 88888.00 2017-07-20 04:41:28.000 201 33770.87 167.82 17096.51 88888.00 2017-07-20 04:41:29.000 201 33770.84 167.81 17096.52 88888.00 2017-07-20 04:41:30.000 201 33770.86 167.84 17096.51 37851.85 2017-07-20 04:41:31.000 201 33770.84 167.81 17096.47 88888.00 2017-07-20 04:41:32.000 201 33770.79 167.79 17096.48 88888.00 2017-07-20 04:41:33.000 201 33770.81 167.81 17096.50 88888.00 2017-07-20 04:41:34.000 201 33770.84 167.79 17096.54 88888.00 2017-07-20 04:41:35.000 201 33770.83 167.74 17096.50 37851.73 2017-07-20 04:41:36.000 201 33770.84 167.75 17096.47 88888.00 2017-07-20 04:41:37.000 201 33770.83 167.77 17096.49 88888.00 2017-07-20 04:41:38.000 201 33770.82 167.77 17096.53 88888.00 2017-07-20 04:41:39.000 201 33770.83 167.76 17096.55 88888.00 2017-07-20 04:41:40.000 201 33770.82 167.79 17096.54 37851.68 2017-07-20 04:41:41.000 201 33770.81 167.79 17096.55 88888.00 2017-07-20 04:41:42.000 201 33770.82 167.78 17096.52 88888.00 2017-07-20 04:41:43.000 201 33770.83 167.83 17096.52 88888.00 2017-07-20 04:41:44.000 201 33770.89 167.87 17096.52 88888.00 2017-07-20 04:41:45.000 201 33770.92 167.85 17096.57 37851.81 2017-07-20 04:41:46.000 201 33770.89 167.82 17096.56 88888.00 2017-07-20 04:41:47.000 201 33770.85 167.83 17096.57 88888.00 2017-07-20 04:41:48.000 201 33770.87 167.84 17096.57 88888.00 2017-07-20 04:41:49.000 201 33770.87 167.85 17096.59 88888.00 2017-07-20 04:41:50.000 201 33770.92 167.87 17096.61 37851.80 2017-07-20 04:41:51.000 201 33770.92 167.85 17096.55 88888.00 2017-07-20 04:41:52.000 201 33770.89 167.88 17096.55 88888.00 2017-07-20 04:41:53.000 201 33770.87 167.87 17096.56 88888.00 2017-07-20 04:41:54.000 201 33770.88 167.84 17096.54 88888.00 2017-07-20 04:41:55.000 201 33770.90 167.85 17096.57 37851.83 2017-07-20 04:41:56.000 201 33770.88 167.85 17096.56 88888.00 2017-07-20 04:41:57.000 201 33770.89 167.84 17096.53 88888.00 2017-07-20 04:41:58.000 201 33770.90 167.86 17096.54 88888.00 2017-07-20 04:41:59.000 201 33770.92 167.85 17096.54 88888.00 2017-07-20 04:42:00.000 201 33770.91 167.84 17096.55 37851.73 2017-07-20 04:42:01.000 201 33770.93 167.82 17096.57 88888.00 2017-07-20 04:42:02.000 201 33770.96 167.85 17096.52 88888.00 2017-07-20 04:42:03.000 201 33770.95 167.83 17096.49 88888.00 2017-07-20 04:42:04.000 201 33770.96 167.80 17096.49 88888.00 2017-07-20 04:42:05.000 201 33770.92 167.83 17096.47 37851.97 2017-07-20 04:42:06.000 201 33770.93 167.80 17096.56 88888.00 2017-07-20 04:42:07.000 201 33770.93 167.79 17096.57 88888.00 2017-07-20 04:42:08.000 201 33770.96 167.83 17096.55 88888.00 2017-07-20 04:42:09.000 201 33771.02 167.85 17096.56 88888.00 2017-07-20 04:42:10.000 201 33771.04 167.84 17096.56 37851.86 2017-07-20 04:42:11.000 201 33771.00 167.82 17096.57 88888.00 2017-07-20 04:42:12.000 201 33771.02 167.87 17096.55 88888.00 2017-07-20 04:42:13.000 201 33770.99 167.86 17096.53 88888.00 2017-07-20 04:42:14.000 201 33771.02 167.86 17096.54 88888.00 2017-07-20 04:42:15.000 201 33771.04 167.84 17096.56 37851.93 2017-07-20 04:42:16.000 201 33771.02 167.87 17096.58 88888.00 2017-07-20 04:42:17.000 201 33771.03 167.82 17096.54 88888.00 2017-07-20 04:42:18.000 201 33771.05 167.85 17096.51 88888.00 2017-07-20 04:42:19.000 201 33771.02 167.86 17096.56 88888.00 2017-07-20 04:42:20.000 201 33771.03 167.85 17096.56 37851.86 2017-07-20 04:42:21.000 201 33771.05 167.87 17096.52 88888.00 2017-07-20 04:42:22.000 201 33771.06 167.88 17096.53 88888.00 2017-07-20 04:42:23.000 201 33771.04 167.89 17096.52 88888.00 2017-07-20 04:42:24.000 201 33771.04 167.90 17096.51 88888.00 2017-07-20 04:42:25.000 201 33771.03 167.93 17096.51 37851.93 2017-07-20 04:42:26.000 201 33771.05 167.95 17096.50 88888.00 2017-07-20 04:42:27.000 201 33771.05 167.97 17096.52 88888.00 2017-07-20 04:42:28.000 201 33771.08 167.95 17096.58 88888.00 2017-07-20 04:42:29.000 201 33771.07 167.95 17096.56 88888.00 2017-07-20 04:42:30.000 201 33771.06 167.98 17096.55 37852.06 2017-07-20 04:42:31.000 201 33771.08 167.97 17096.57 88888.00 2017-07-20 04:42:32.000 201 33771.08 167.95 17096.57 88888.00 2017-07-20 04:42:33.000 201 33771.07 167.91 17096.56 88888.00 2017-07-20 04:42:34.000 201 33771.10 167.90 17096.56 88888.00 2017-07-20 04:42:35.000 201 33771.09 167.95 17096.52 37851.99 2017-07-20 04:42:36.000 201 33771.11 167.99 17096.54 88888.00 2017-07-20 04:42:37.000 201 33771.11 167.96 17096.55 88888.00 2017-07-20 04:42:38.000 201 33771.10 167.95 17096.61 88888.00 2017-07-20 04:42:39.000 201 33771.10 167.91 17096.60 88888.00 2017-07-20 04:42:40.000 201 33771.14 167.94 17096.58 37851.93 2017-07-20 04:42:41.000 201 33771.12 167.96 17096.61 88888.00 2017-07-20 04:42:42.000 201 33771.14 167.91 17096.59 88888.00 2017-07-20 04:42:43.000 201 33771.15 167.91 17096.60 88888.00 2017-07-20 04:42:44.000 201 33771.18 167.94 17096.59 88888.00 2017-07-20 04:42:45.000 201 33771.17 167.97 17096.58 37852.01 2017-07-20 04:42:46.000 201 33771.19 167.98 17096.56 88888.00 2017-07-20 04:42:47.000 201 33771.14 168.00 17096.53 88888.00 2017-07-20 04:42:48.000 201 33771.10 167.99 17096.56 88888.00 2017-07-20 04:42:49.000 201 33771.16 168.01 17096.59 88888.00 2017-07-20 04:42:50.000 201 33771.18 167.98 17096.58 37851.98 2017-07-20 04:42:51.000 201 33771.13 167.99 17096.54 88888.00 2017-07-20 04:42:52.000 201 33771.12 167.98 17096.58 88888.00 2017-07-20 04:42:53.000 201 33771.08 168.00 17096.57 88888.00 2017-07-20 04:42:54.000 201 33771.13 168.01 17096.53 88888.00 2017-07-20 04:42:55.000 201 33771.12 167.97 17096.53 37852.05 2017-07-20 04:42:56.000 201 33771.18 167.99 17096.51 88888.00 2017-07-20 04:42:57.000 201 33771.18 167.98 17096.53 88888.00 2017-07-20 04:42:58.000 201 33771.19 167.96 17096.55 88888.00 2017-07-20 04:42:59.000 201 33771.18 167.99 17096.56 88888.00 2017-07-20 04:43:00.000 201 33771.15 168.00 17096.56 37852.06 2017-07-20 04:43:01.000 201 33771.14 168.00 17096.57 88888.00 2017-07-20 04:43:02.000 201 33771.16 167.98 17096.58 88888.00 2017-07-20 04:43:03.000 201 33771.16 167.99 17096.58 88888.00 2017-07-20 04:43:04.000 201 33771.15 167.96 17096.58 88888.00 2017-07-20 04:43:05.000 201 33771.15 167.96 17096.59 37852.12 2017-07-20 04:43:06.000 201 33771.19 167.96 17096.61 88888.00 2017-07-20 04:43:07.000 201 33771.16 167.94 17096.59 88888.00 2017-07-20 04:43:08.000 201 33771.13 167.96 17096.61 88888.00 2017-07-20 04:43:09.000 201 33771.12 167.97 17096.61 88888.00 2017-07-20 04:43:10.000 201 33771.16 167.97 17096.63 37851.96 2017-07-20 04:43:11.000 201 33771.16 167.95 17096.61 88888.00 2017-07-20 04:43:12.000 201 33771.16 167.96 17096.58 88888.00 2017-07-20 04:43:13.000 201 33771.16 167.95 17096.56 88888.00 2017-07-20 04:43:14.000 201 33771.16 167.99 17096.58 88888.00 2017-07-20 04:43:15.000 201 33771.18 167.97 17096.57 37852.07 2017-07-20 04:43:16.000 201 33771.21 167.99 17096.61 88888.00 2017-07-20 04:43:17.000 201 33771.18 167.97 17096.61 88888.00 2017-07-20 04:43:18.000 201 33771.16 167.97 17096.58 88888.00 2017-07-20 04:43:19.000 201 33771.19 167.96 17096.57 88888.00 2017-07-20 04:43:20.000 201 33771.21 167.96 17096.57 37852.03 2017-07-20 04:43:21.000 201 33771.18 167.97 17096.56 88888.00 2017-07-20 04:43:22.000 201 33771.20 168.02 17096.57 88888.00 2017-07-20 04:43:23.000 201 33771.26 168.02 17096.61 88888.00 2017-07-20 04:43:24.000 201 33771.27 168.03 17096.63 88888.00 2017-07-20 04:43:25.000 201 33771.30 168.05 17096.67 37852.04 2017-07-20 04:43:26.000 201 33771.25 168.03 17096.67 88888.00 2017-07-20 04:43:27.000 201 33771.21 168.07 17096.67 88888.00 2017-07-20 04:43:28.000 201 33771.22 168.03 17096.66 88888.00 2017-07-20 04:43:29.000 201 33771.26 168.02 17096.61 88888.00 2017-07-20 04:43:30.000 201 33771.27 168.02 17096.62 37852.11 2017-07-20 04:43:31.000 201 33771.26 168.03 17096.63 88888.00 2017-07-20 04:43:32.000 201 33771.23 168.03 17096.63 88888.00 2017-07-20 04:43:33.000 201 33771.25 168.04 17096.61 88888.00 2017-07-20 04:43:34.000 201 33771.28 168.03 17096.59 88888.00 2017-07-20 04:43:35.000 201 33771.27 168.07 17096.57 37852.16 2017-07-20 04:43:36.000 201 33771.33 168.04 17096.66 88888.00 2017-07-20 04:43:37.000 201 33771.34 168.07 17096.66 88888.00 2017-07-20 04:43:38.000 201 33771.34 168.06 17096.62 88888.00 2017-07-20 04:43:39.000 201 33771.31 168.06 17096.60 88888.00 2017-07-20 04:43:40.000 201 33771.34 168.05 17096.61 37852.07 2017-07-20 04:43:41.000 201 33771.28 168.04 17096.56 88888.00 2017-07-20 04:43:42.000 201 33771.26 168.02 17096.55 88888.00 2017-07-20 04:43:43.000 201 33771.32 168.04 17096.57 88888.00 2017-07-20 04:43:44.000 201 33771.32 168.10 17096.57 88888.00 2017-07-20 04:43:45.000 201 33771.35 168.12 17096.56 37852.16 2017-07-20 04:43:46.000 201 33771.39 168.10 17096.57 88888.00 2017-07-20 04:43:47.000 201 33771.37 168.09 17096.54 88888.00 2017-07-20 04:43:48.000 201 33771.35 168.09 17096.53 88888.00 2017-07-20 04:43:49.000 201 33771.40 168.05 17096.56 88888.00 2017-07-20 04:43:50.000 201 33771.42 168.04 17096.57 37852.31 2017-07-20 04:43:51.000 201 33771.40 168.08 17096.55 88888.00 2017-07-20 04:43:52.000 201 33771.38 168.07 17096.56 88888.00 2017-07-20 04:43:53.000 201 33771.41 168.04 17096.56 88888.00 2017-07-20 04:43:54.000 201 33771.43 168.05 17096.60 88888.00 2017-07-20 04:43:55.000 201 33771.44 168.04 17096.57 37852.22 2017-07-20 04:43:56.000 201 33771.42 168.03 17096.62 88888.00 2017-07-20 04:43:57.000 201 33771.41 168.02 17096.67 88888.00 2017-07-20 04:43:58.000 201 33771.42 168.06 17096.69 88888.00 2017-07-20 04:43:59.000 201 33771.43 168.05 17096.65 88888.00 2017-07-20 04:44:00.000 201 33771.44 168.05 17096.62 37852.25 2017-07-20 04:44:01.000 201 33771.43 168.09 17096.60 88888.00 2017-07-20 04:44:02.000 201 33771.41 168.10 17096.58 88888.00 2017-07-20 04:44:03.000 201 33771.39 168.10 17096.59 88888.00 2017-07-20 04:44:04.000 201 33771.40 168.11 17096.59 88888.00 2017-07-20 04:44:05.000 201 33771.41 168.13 17096.61 37852.33 2017-07-20 04:44:06.000 201 33771.42 168.12 17096.59 88888.00 2017-07-20 04:44:07.000 201 33771.44 168.13 17096.61 88888.00 2017-07-20 04:44:08.000 201 33771.42 168.16 17096.60 88888.00 2017-07-20 04:44:09.000 201 33771.38 168.17 17096.64 88888.00 2017-07-20 04:44:10.000 201 33771.41 168.19 17096.63 37852.17 2017-07-20 04:44:11.000 201 33771.41 168.17 17096.60 88888.00 2017-07-20 04:44:12.000 201 33771.46 168.13 17096.65 88888.00 2017-07-20 04:44:13.000 201 33771.47 168.17 17096.64 88888.00 2017-07-20 04:44:14.000 201 33771.47 168.17 17096.65 88888.00 2017-07-20 04:44:15.000 201 33771.45 168.20 17096.65 37852.30 2017-07-20 04:44:16.000 201 33771.43 168.20 17096.61 88888.00 2017-07-20 04:44:17.000 201 33771.40 168.21 17096.68 88888.00 2017-07-20 04:44:18.000 201 33771.41 168.25 17096.64 88888.00 2017-07-20 04:44:19.000 201 33771.40 168.22 17096.63 88888.00 2017-07-20 04:44:20.000 201 33771.41 168.23 17096.64 37852.34 2017-07-20 04:44:21.000 201 33771.37 168.23 17096.63 88888.00 2017-07-20 04:44:22.000 201 33771.35 168.23 17096.63 88888.00 2017-07-20 04:44:23.000 201 33771.34 168.24 17096.65 88888.00 2017-07-20 04:44:24.000 201 33771.35 168.22 17096.63 88888.00 2017-07-20 04:44:25.000 201 33771.37 168.21 17096.63 37852.32 2017-07-20 04:44:26.000 201 33771.36 168.20 17096.63 88888.00 2017-07-20 04:44:27.000 201 33771.34 168.20 17096.66 88888.00 2017-07-20 04:44:28.000 201 33771.35 168.22 17096.67 88888.00 2017-07-20 04:44:29.000 201 33771.37 168.20 17096.65 88888.00 2017-07-20 04:44:30.000 201 33771.38 168.20 17096.65 37852.29 2017-07-20 04:44:31.000 201 33771.40 168.16 17096.64 88888.00 2017-07-20 04:44:32.000 201 33771.43 168.18 17096.67 88888.00 2017-07-20 04:44:33.000 201 33771.43 168.21 17096.70 88888.00 2017-07-20 04:44:34.000 201 33771.42 168.19 17096.67 88888.00 2017-07-20 04:44:35.000 201 33771.45 168.21 17096.66 37852.23 2017-07-20 04:44:36.000 201 33771.46 168.25 17096.66 88888.00 2017-07-20 04:44:37.000 201 33771.45 168.29 17096.68 88888.00 2017-07-20 04:44:38.000 201 33771.43 168.27 17096.66 88888.00 2017-07-20 04:44:39.000 201 33771.45 168.26 17096.66 88888.00 2017-07-20 04:44:40.000 201 33771.49 168.28 17096.66 37852.24 2017-07-20 04:44:41.000 201 33771.48 168.25 17096.64 88888.00 2017-07-20 04:44:42.000 201 33771.44 168.24 17096.64 88888.00 2017-07-20 04:44:43.000 201 33771.41 168.25 17096.63 88888.00 2017-07-20 04:44:44.000 201 33771.44 168.29 17096.65 88888.00 2017-07-20 04:44:45.000 201 33771.44 168.26 17096.65 37852.33 2017-07-20 04:44:46.000 201 33771.50 168.25 17096.64 88888.00 2017-07-20 04:44:47.000 201 33771.48 168.24 17096.64 88888.00 2017-07-20 04:44:48.000 201 33771.47 168.25 17096.63 88888.00 2017-07-20 04:44:49.000 201 33771.50 168.27 17096.65 88888.00 2017-07-20 04:44:50.000 201 33771.49 168.25 17096.71 37852.36 2017-07-20 04:44:51.000 201 33771.48 168.27 17096.69 88888.00 2017-07-20 04:44:52.000 201 33771.48 168.29 17096.70 88888.00 2017-07-20 04:44:53.000 201 33771.47 168.27 17096.71 88888.00 2017-07-20 04:44:54.000 201 33771.49 168.29 17096.70 88888.00 2017-07-20 04:44:55.000 201 33771.49 168.28 17096.72 37852.38 2017-07-20 04:44:56.000 201 33771.49 168.28 17096.70 88888.00 2017-07-20 04:44:57.000 201 33771.52 168.28 17096.70 88888.00 2017-07-20 04:44:58.000 201 33771.53 168.26 17096.68 88888.00 2017-07-20 04:44:59.000 201 33771.51 168.26 17096.70 88888.00 2017-07-20 04:45:00.000 201 33771.56 168.27 17096.72 37852.28 2017-07-20 04:45:01.000 201 33771.56 168.27 17096.71 88888.00 2017-07-20 04:45:02.000 201 33771.55 168.32 17096.71 88888.00 2017-07-20 04:45:03.000 201 33771.56 168.31 17096.71 88888.00 2017-07-20 04:45:04.000 201 33771.53 168.34 17096.70 88888.00 2017-07-20 04:45:05.000 201 33771.50 168.33 17096.69 37852.30 2017-07-20 04:45:06.000 201 33771.51 168.33 17096.68 88888.00 2017-07-20 04:45:07.000 201 33771.56 168.35 17096.67 88888.00 2017-07-20 04:45:08.000 201 33771.54 168.34 17096.68 88888.00 2017-07-20 04:45:09.000 201 33771.53 168.32 17096.68 88888.00 2017-07-20 04:45:10.000 201 33771.52 168.30 17096.64 37852.40 2017-07-20 04:45:11.000 201 33771.51 168.29 17096.63 88888.00 2017-07-20 04:45:12.000 201 33771.58 168.29 17096.65 88888.00 2017-07-20 04:45:13.000 201 33771.58 168.25 17096.65 88888.00 2017-07-20 04:45:14.000 201 33771.56 168.27 17096.68 88888.00 2017-07-20 04:45:15.000 201 33771.60 168.27 17096.70 37852.50 2017-07-20 04:45:16.000 201 33771.62 168.28 17096.74 88888.00 2017-07-20 04:45:17.000 201 33771.60 168.31 17096.75 88888.00 2017-07-20 04:45:18.000 201 33771.62 168.32 17096.74 88888.00 2017-07-20 04:45:19.000 201 33771.66 168.31 17096.69 88888.00 2017-07-20 04:45:20.000 201 33771.68 168.32 17096.66 37852.52 2017-07-20 04:45:21.000 201 33771.67 168.33 17096.67 88888.00 2017-07-20 04:45:22.000 201 33771.65 168.35 17096.69 88888.00 2017-07-20 04:45:23.000 201 33771.62 168.35 17096.66 88888.00 2017-07-20 04:45:24.000 201 33771.66 168.37 17096.64 88888.00 2017-07-20 04:45:25.000 201 33771.71 168.38 17096.66 37852.42 2017-07-20 04:45:26.000 201 33771.74 168.39 17096.64 88888.00 2017-07-20 04:45:27.000 201 33771.72 168.39 17096.64 88888.00 2017-07-20 04:45:28.000 201 33771.65 168.40 17096.61 88888.00 2017-07-20 04:45:29.000 201 33771.61 168.40 17096.64 88888.00 2017-07-20 04:45:30.000 201 33771.62 168.39 17096.66 37852.55 2017-07-20 04:45:31.000 201 33771.65 168.39 17096.65 88888.00 2017-07-20 04:45:32.000 201 33771.68 168.38 17096.69 88888.00 2017-07-20 04:45:33.000 201 33771.66 168.39 17096.68 88888.00 2017-07-20 04:45:34.000 201 33771.67 168.41 17096.66 88888.00 2017-07-20 04:45:35.000 201 33771.67 168.43 17096.67 37852.50 2017-07-20 04:45:36.000 201 33771.69 168.43 17096.72 88888.00 2017-07-20 04:45:37.000 201 33771.67 168.39 17096.68 88888.00 2017-07-20 04:45:38.000 201 33771.65 168.37 17096.68 88888.00 2017-07-20 04:45:39.000 201 33771.64 168.37 17096.66 88888.00 2017-07-20 04:45:40.000 201 33771.64 168.37 17096.67 37852.40 2017-07-20 04:45:41.000 201 33771.63 168.39 17096.68 88888.00 2017-07-20 04:45:42.000 201 33771.62 168.42 17096.70 88888.00 2017-07-20 04:45:43.000 201 33771.62 168.42 17096.70 88888.00 2017-07-20 04:45:44.000 201 33771.59 168.44 17096.73 88888.00 2017-07-20 04:45:45.000 201 33771.59 168.46 17096.72 37852.33 2017-07-20 04:45:46.000 201 33771.53 168.51 17096.76 88888.00 2017-07-20 04:45:47.000 201 33771.51 168.47 17096.74 88888.00 2017-07-20 04:45:48.000 201 33771.54 168.48 17096.74 88888.00 2017-07-20 04:45:49.000 201 33771.56 168.53 17096.71 88888.00 2017-07-20 04:45:50.000 201 33771.54 168.52 17096.74 37852.44 2017-07-20 04:45:51.000 201 33771.50 168.54 17096.73 88888.00 2017-07-20 04:45:52.000 201 33771.53 168.56 17096.74 88888.00 2017-07-20 04:45:53.000 201 33771.54 168.58 17096.72 88888.00 2017-07-20 04:45:54.000 201 33771.54 168.60 17096.69 88888.00 2017-07-20 04:45:55.000 201 33771.52 168.61 17096.72 37852.47 2017-07-20 04:45:56.000 201 33771.55 168.62 17096.77 88888.00 2017-07-20 04:45:57.000 201 33771.54 168.64 17096.76 88888.00 2017-07-20 04:45:58.000 201 33771.53 168.64 17096.75 88888.00 2017-07-20 04:45:59.000 201 33771.52 168.61 17096.77 88888.00 2017-07-20 04:46:00.000 201 33771.53 168.60 17096.76 37852.51 2017-07-20 04:46:01.000 201 33771.52 168.57 17096.75 88888.00 2017-07-20 04:46:02.000 201 33771.50 168.57 17096.73 88888.00 2017-07-20 04:46:03.000 201 33771.55 168.57 17096.77 88888.00 2017-07-20 04:46:04.000 201 33771.54 168.55 17096.80 88888.00 2017-07-20 04:46:05.000 201 33771.53 168.53 17096.79 37852.44 2017-07-20 04:46:06.000 201 33771.52 168.52 17096.75 88888.00 2017-07-20 04:46:07.000 201 33771.50 168.52 17096.80 88888.00 2017-07-20 04:46:08.000 201 33771.50 168.54 17096.77 88888.00 2017-07-20 04:46:09.000 201 33771.52 168.56 17096.81 88888.00 2017-07-20 04:46:10.000 201 33771.50 168.55 17096.78 37852.45 2017-07-20 04:46:11.000 201 33771.53 168.57 17096.76 88888.00 2017-07-20 04:46:12.000 201 33771.55 168.54 17096.76 88888.00 2017-07-20 04:46:13.000 201 33771.54 168.54 17096.72 88888.00 2017-07-20 04:46:14.000 201 33771.56 168.54 17096.70 88888.00 2017-07-20 04:46:15.000 201 33771.54 168.56 17096.69 37852.47 2017-07-20 04:46:16.000 201 33771.52 168.59 17096.67 88888.00 2017-07-20 04:46:17.000 201 33771.53 168.58 17096.68 88888.00 2017-07-20 04:46:18.000 201 33771.54 168.56 17096.68 88888.00 2017-07-20 04:46:19.000 201 33771.52 168.57 17096.71 88888.00 2017-07-20 04:46:20.000 201 33771.54 168.57 17096.76 37852.46 2017-07-20 04:46:21.000 201 33771.52 168.59 17096.72 88888.00 2017-07-20 04:46:22.000 201 33771.55 168.61 17096.73 88888.00 2017-07-20 04:46:23.000 201 33771.56 168.60 17096.75 88888.00 2017-07-20 04:46:24.000 201 33771.55 168.62 17096.81 88888.00 2017-07-20 04:46:25.000 201 33771.57 168.64 17096.81 37852.57 2017-07-20 04:46:26.000 201 33771.58 168.64 17096.80 88888.00 2017-07-20 04:46:27.000 201 33771.59 168.63 17096.79 88888.00 2017-07-20 04:46:28.000 201 33771.59 168.68 17096.75 88888.00 2017-07-20 04:46:29.000 201 33771.60 168.66 17096.70 88888.00 2017-07-20 04:46:30.000 201 33771.55 168.61 17096.68 37852.49 2017-07-20 04:46:31.000 201 33771.51 168.62 17096.69 88888.00 2017-07-20 04:46:32.000 201 33771.53 168.64 17096.73 88888.00 2017-07-20 04:46:33.000 201 33771.54 168.61 17096.71 88888.00 2017-07-20 04:46:34.000 201 33771.57 168.64 17096.71 88888.00 2017-07-20 04:46:35.000 201 33771.56 168.64 17096.72 37852.53 2017-07-20 04:46:36.000 201 33771.55 168.63 17096.72 88888.00 2017-07-20 04:46:37.000 201 33771.56 168.69 17096.71 88888.00 2017-07-20 04:46:38.000 201 33771.55 168.68 17096.71 88888.00 2017-07-20 04:46:39.000 201 33771.59 168.66 17096.71 88888.00 2017-07-20 04:46:40.000 201 33771.60 168.67 17096.69 37852.58 2017-07-20 04:46:41.000 201 33771.59 168.69 17096.68 88888.00 2017-07-20 04:46:42.000 201 33771.61 168.69 17096.69 88888.00 2017-07-20 04:46:43.000 201 33771.60 168.67 17096.71 88888.00 2017-07-20 04:46:44.000 201 33771.64 168.67 17096.74 88888.00 2017-07-20 04:46:45.000 201 33771.64 168.67 17096.74 37852.41 2017-07-20 04:46:46.000 201 33771.64 168.66 17096.74 88888.00 2017-07-20 04:46:47.000 201 33771.65 168.69 17096.73 88888.00 2017-07-20 04:46:48.000 201 33771.66 168.74 17096.70 88888.00 2017-07-20 04:46:49.000 201 33771.68 168.71 17096.69 88888.00 2017-07-20 04:46:50.000 201 33771.68 168.69 17096.68 37852.51 2017-07-20 04:46:51.000 201 33771.70 168.73 17096.68 88888.00 2017-07-20 04:46:52.000 201 33771.69 168.75 17096.68 88888.00 2017-07-20 04:46:53.000 201 33771.69 168.75 17096.69 88888.00 2017-07-20 04:46:54.000 201 33771.72 168.72 17096.71 88888.00 2017-07-20 04:46:55.000 201 33771.77 168.74 17096.68 37852.66 2017-07-20 04:46:56.000 201 33771.77 168.74 17096.66 88888.00 2017-07-20 04:46:57.000 201 33771.73 168.74 17096.65 88888.00 2017-07-20 04:46:58.000 201 33771.73 168.73 17096.63 88888.00 2017-07-20 04:46:59.000 201 33771.79 168.71 17096.60 88888.00 2017-07-20 04:47:00.000 201 33771.82 168.74 17096.61 37852.56 2017-07-20 04:47:01.000 201 33771.80 168.76 17096.60 88888.00 2017-07-20 04:47:02.000 201 33771.77 168.77 17096.63 88888.00 2017-07-20 04:47:03.000 201 33771.81 168.75 17096.65 88888.00 2017-07-20 04:47:04.000 201 33771.83 168.80 17096.66 88888.00 2017-07-20 04:47:05.000 201 33771.83 168.82 17096.70 37852.63 2017-07-20 04:47:06.000 201 33771.82 168.81 17096.72 88888.00 2017-07-20 04:47:07.000 201 33771.83 168.82 17096.75 88888.00 2017-07-20 04:47:08.000 201 33771.84 168.81 17096.73 88888.00 2017-07-20 04:47:09.000 201 33771.80 168.79 17096.71 88888.00 2017-07-20 04:47:10.000 201 33771.82 168.79 17096.71 37852.68 2017-07-20 04:47:11.000 201 33771.87 168.81 17096.74 88888.00 2017-07-20 04:47:12.000 201 33771.89 168.82 17096.75 88888.00 2017-07-20 04:47:13.000 201 33771.91 168.84 17096.75 88888.00 2017-07-20 04:47:14.000 201 33771.86 168.86 17096.76 88888.00 2017-07-20 04:47:15.000 201 33771.87 168.84 17096.75 37852.68 2017-07-20 04:47:16.000 201 33771.86 168.82 17096.76 88888.00 2017-07-20 04:47:17.000 201 33771.88 168.83 17096.80 88888.00 2017-07-20 04:47:18.000 201 33771.90 168.91 17096.78 88888.00 2017-07-20 04:47:19.000 201 33771.90 168.94 17096.75 88888.00 2017-07-20 04:47:20.000 201 33771.92 168.93 17096.75 37852.66 2017-07-20 04:47:21.000 201 33771.94 168.90 17096.71 88888.00 2017-07-20 04:47:22.000 201 33771.91 168.92 17096.68 88888.00 2017-07-20 04:47:23.000 201 33771.90 168.95 17096.71 88888.00 2017-07-20 04:47:24.000 201 33771.94 168.94 17096.72 88888.00 2017-07-20 04:47:25.000 201 33771.91 168.89 17096.70 37852.76 2017-07-20 04:47:26.000 201 33771.94 168.90 17096.72 88888.00 2017-07-20 04:47:27.000 201 33771.91 168.90 17096.76 88888.00 2017-07-20 04:47:28.000 201 33771.92 168.90 17096.77 88888.00 2017-07-20 04:47:29.000 201 33771.97 168.92 17096.78 88888.00 2017-07-20 04:47:30.000 201 33771.98 168.91 17096.75 37852.82 2017-07-20 04:47:31.000 201 33771.91 168.87 17096.76 88888.00 2017-07-20 04:47:32.000 201 33771.95 168.92 17096.76 88888.00 2017-07-20 04:47:33.000 201 33771.95 168.93 17096.76 88888.00 2017-07-20 04:47:34.000 201 33771.99 168.93 17096.74 88888.00 2017-07-20 04:47:35.000 201 33772.00 168.91 17096.70 37852.78 2017-07-20 04:47:36.000 201 33771.99 168.94 17096.70 88888.00 2017-07-20 04:47:37.000 201 33771.97 168.93 17096.72 88888.00 2017-07-20 04:47:38.000 201 33771.99 169.01 17096.72 88888.00 2017-07-20 04:47:39.000 201 33771.98 169.05 17096.72 88888.00 2017-07-20 04:47:40.000 201 33771.98 169.02 17096.70 37852.88 2017-07-20 04:47:41.000 201 33771.98 169.01 17096.71 88888.00 2017-07-20 04:47:42.000 201 33772.04 169.03 17096.71 88888.00 2017-07-20 04:47:43.000 201 33772.07 169.01 17096.73 88888.00 2017-07-20 04:47:44.000 201 33772.06 169.04 17096.74 88888.00 2017-07-20 04:47:45.000 201 33772.00 169.05 17096.76 37852.69 2017-07-20 04:47:46.000 201 33772.00 169.06 17096.75 88888.00 2017-07-20 04:47:47.000 201 33772.02 169.07 17096.76 88888.00 2017-07-20 04:47:48.000 201 33772.09 169.05 17096.74 88888.00 2017-07-20 04:47:49.000 201 33772.10 169.03 17096.72 88888.00 2017-07-20 04:47:50.000 201 33772.10 169.02 17096.71 37852.90 2017-07-20 04:47:51.000 201 33772.08 168.99 17096.72 88888.00 2017-07-20 04:47:52.000 201 33772.05 168.98 17096.70 88888.00 2017-07-20 04:47:53.000 201 33772.04 168.98 17096.71 88888.00 2017-07-20 04:47:54.000 201 33772.07 169.01 17096.73 88888.00 2017-07-20 04:47:55.000 201 33772.07 168.98 17096.70 37852.91 2017-07-20 04:47:56.000 201 33772.09 169.01 17096.71 88888.00 2017-07-20 04:47:57.000 201 33772.09 169.03 17096.68 88888.00 2017-07-20 04:47:58.000 201 33772.06 169.03 17096.73 88888.00 2017-07-20 04:47:59.000 201 33772.02 169.03 17096.73 88888.00 2017-07-20 04:48:00.000 201 33772.01 168.99 17096.74 37852.96 2017-07-20 04:48:01.000 201 33772.01 168.99 17096.74 88888.00 2017-07-20 04:48:02.000 201 33772.05 169.03 17096.75 88888.00 2017-07-20 04:48:03.000 201 33772.06 169.04 17096.75 88888.00 2017-07-20 04:48:04.000 201 33772.03 169.03 17096.73 88888.00 2017-07-20 04:48:05.000 201 33772.07 169.04 17096.69 37852.90 2017-07-20 04:48:06.000 201 33772.06 169.05 17096.72 88888.00 2017-07-20 04:48:07.000 201 33772.04 169.02 17096.69 88888.00 2017-07-20 04:48:08.000 201 33772.05 169.05 17096.70 88888.00 2017-07-20 04:48:09.000 201 33772.07 169.06 17096.69 88888.00 2017-07-20 04:48:10.000 201 33772.09 169.07 17096.66 37852.96 2017-07-20 04:48:11.000 201 33772.12 169.08 17096.66 88888.00 2017-07-20 04:48:12.000 201 33772.13 169.08 17096.69 88888.00 2017-07-20 04:48:13.000 201 33772.12 169.10 17096.67 88888.00 2017-07-20 04:48:14.000 201 33772.11 169.13 17096.66 88888.00 2017-07-20 04:48:15.000 201 33772.17 169.16 17096.69 37853.03 2017-07-20 04:48:16.000 201 33772.18 169.14 17096.72 88888.00 2017-07-20 04:48:17.000 201 33772.21 169.14 17096.66 88888.00 2017-07-20 04:48:18.000 201 33772.21 169.14 17096.66 88888.00 2017-07-20 04:48:19.000 201 33772.23 169.13 17096.67 88888.00 2017-07-20 04:48:20.000 201 33772.25 169.13 17096.69 37852.93 2017-07-20 04:48:21.000 201 33772.26 169.13 17096.65 88888.00 2017-07-20 04:48:22.000 201 33772.25 169.20 17096.68 88888.00 2017-07-20 04:48:23.000 201 33772.27 169.19 17096.69 88888.00 2017-07-20 04:48:24.000 201 33772.26 169.22 17096.70 88888.00 2017-07-20 04:48:25.000 201 33772.31 169.18 17096.69 37853.03 2017-07-20 04:48:26.000 201 33772.32 169.16 17096.68 88888.00 2017-07-20 04:48:27.000 201 33772.33 169.14 17096.70 88888.00 2017-07-20 04:48:28.000 201 33772.37 169.14 17096.69 88888.00 2017-07-20 04:48:29.000 201 33772.38 169.15 17096.71 88888.00 2017-07-20 04:48:30.000 201 33772.38 169.14 17096.68 37853.11 2017-07-20 04:48:31.000 201 33772.36 169.11 17096.68 88888.00 2017-07-20 04:48:32.000 201 33772.38 169.13 17096.70 88888.00 2017-07-20 04:48:33.000 201 33772.41 169.16 17096.72 88888.00 2017-07-20 04:48:34.000 201 33772.40 169.08 17096.69 88888.00 2017-07-20 04:48:35.000 201 33772.41 169.09 17096.66 37853.18 2017-07-20 04:48:36.000 201 33772.41 169.12 17096.68 88888.00 2017-07-20 04:48:37.000 201 33772.47 169.14 17096.70 88888.00 2017-07-20 04:48:38.000 201 33772.44 169.20 17096.68 88888.00 2017-07-20 04:48:39.000 201 33772.46 169.20 17096.69 88888.00 2017-07-20 04:48:40.000 201 33772.46 169.18 17096.69 37853.26 2017-07-20 04:48:41.000 201 33772.43 169.19 17096.71 88888.00 2017-07-20 04:48:42.000 201 33772.44 169.20 17096.71 88888.00 2017-07-20 04:48:43.000 201 33772.43 169.20 17096.67 88888.00 2017-07-20 04:48:44.000 201 33772.46 169.19 17096.71 88888.00 2017-07-20 04:48:45.000 201 33772.46 169.20 17096.72 37853.16 2017-07-20 04:48:46.000 201 33772.44 169.20 17096.67 88888.00 2017-07-20 04:48:47.000 201 33772.42 169.21 17096.64 88888.00 2017-07-20 04:48:48.000 201 33772.44 169.22 17096.67 88888.00 2017-07-20 04:48:49.000 201 33772.43 169.23 17096.70 88888.00 2017-07-20 04:48:50.000 201 33772.48 169.21 17096.72 37853.27 2017-07-20 04:48:51.000 201 33772.49 169.22 17096.72 88888.00 2017-07-20 04:48:52.000 201 33772.49 169.22 17096.72 88888.00 2017-07-20 04:48:53.000 201 33772.54 169.19 17096.74 88888.00 2017-07-20 04:48:54.000 201 33772.58 169.19 17096.74 88888.00 2017-07-20 04:48:55.000 201 33772.56 169.15 17096.74 37853.28 2017-07-20 04:48:56.000 201 33772.59 169.14 17096.69 88888.00 2017-07-20 04:48:57.000 201 33772.59 169.20 17096.69 88888.00 2017-07-20 04:48:58.000 201 33772.59 169.20 17096.68 88888.00 2017-07-20 04:48:59.000 201 33772.57 169.20 17096.66 88888.00 2017-07-20 04:49:00.000 201 33772.61 169.18 17096.64 37853.37 2017-07-20 04:49:01.000 201 33772.59 169.23 17096.68 88888.00 2017-07-20 04:49:02.000 201 33772.61 169.25 17096.68 88888.00 2017-07-20 04:49:03.000 201 33772.60 169.27 17096.66 88888.00 2017-07-20 04:49:04.000 201 33772.63 169.25 17096.67 88888.00 2017-07-20 04:49:05.000 201 33772.61 169.25 17096.67 37853.35 2017-07-20 04:49:06.000 201 33772.64 169.22 17096.63 88888.00 2017-07-20 04:49:07.000 201 33772.64 169.23 17096.64 88888.00 2017-07-20 04:49:08.000 201 33772.67 169.22 17096.63 88888.00 2017-07-20 04:49:09.000 201 33772.66 169.18 17096.67 88888.00 2017-07-20 04:49:10.000 201 33772.68 169.20 17096.69 37853.33 2017-07-20 04:49:11.000 201 33772.65 169.22 17096.69 88888.00 2017-07-20 04:49:12.000 201 33772.68 169.27 17096.70 88888.00 2017-07-20 04:49:13.000 201 33772.69 169.24 17096.70 88888.00 2017-07-20 04:49:14.000 201 33772.68 169.18 17096.71 88888.00 2017-07-20 04:49:15.000 201 33772.69 169.19 17096.76 37853.45 2017-07-20 04:49:16.000 201 33772.71 169.21 17096.78 88888.00 2017-07-20 04:49:17.000 201 33772.73 169.23 17096.77 88888.00 2017-07-20 04:49:18.000 201 33772.76 169.21 17096.74 88888.00 2017-07-20 04:49:19.000 201 33772.79 169.19 17096.72 88888.00 2017-07-20 04:49:20.000 201 33772.80 169.23 17096.75 37853.48 2017-07-20 04:49:21.000 201 33772.78 169.20 17096.71 88888.00 2017-07-20 04:49:22.000 201 33772.79 169.19 17096.69 88888.00 2017-07-20 04:49:23.000 201 33772.80 169.17 17096.73 88888.00 2017-07-20 04:49:24.000 201 33772.81 169.19 17096.69 88888.00 2017-07-20 04:49:25.000 201 33772.80 169.23 17096.67 37853.57 2017-07-20 04:49:26.000 201 33772.79 169.23 17096.66 88888.00 2017-07-20 04:49:27.000 201 33772.79 169.23 17096.68 88888.00 2017-07-20 04:49:28.000 201 33772.78 169.26 17096.67 88888.00 2017-07-20 04:49:29.000 201 33772.81 169.27 17096.66 88888.00 2017-07-20 04:49:30.000 201 33772.80 169.25 17096.64 37853.60 2017-07-20 04:49:31.000 201 33772.81 169.24 17096.70 88888.00 2017-07-20 04:49:32.000 201 33772.81 169.29 17096.70 88888.00 2017-07-20 04:49:33.000 201 33772.84 169.31 17096.74 88888.00 2017-07-20 04:49:34.000 201 33772.84 169.28 17096.76 88888.00 2017-07-20 04:49:35.000 201 33772.86 169.26 17096.72 37853.59 2017-07-20 04:49:36.000 201 33772.86 169.23 17096.66 88888.00 2017-07-20 04:49:37.000 201 33772.87 169.26 17096.66 88888.00 2017-07-20 04:49:38.000 201 33772.87 169.30 17096.71 88888.00 2017-07-20 04:49:39.000 201 33772.90 169.30 17096.72 88888.00 2017-07-20 04:49:40.000 201 33772.87 169.30 17096.71 37853.62 2017-07-20 04:49:41.000 201 33772.87 169.33 17096.70 88888.00 2017-07-20 04:49:42.000 201 33772.87 169.35 17096.64 88888.00 2017-07-20 04:49:43.000 201 33772.89 169.31 17096.68 88888.00 2017-07-20 04:49:44.000 201 33772.91 169.36 17096.72 88888.00 2017-07-20 04:49:45.000 201 33772.91 169.35 17096.73 37853.74 2017-07-20 04:49:46.000 201 33772.94 169.34 17096.75 88888.00 2017-07-20 04:49:47.000 201 33772.93 169.36 17096.77 88888.00 2017-07-20 04:49:48.000 201 33772.97 169.36 17096.74 88888.00 2017-07-20 04:49:49.000 201 33772.97 169.32 17096.74 88888.00 2017-07-20 04:49:50.000 201 33773.00 169.33 17096.76 37853.65 2017-07-20 04:49:51.000 201 33773.03 169.32 17096.78 88888.00 2017-07-20 04:49:52.000 201 33773.01 169.35 17096.74 88888.00 2017-07-20 04:49:53.000 201 33773.01 169.38 17096.73 88888.00 2017-07-20 04:49:54.000 201 33773.05 169.41 17096.69 88888.00 2017-07-20 04:49:55.000 201 33773.04 169.41 17096.68 37853.68 2017-07-20 04:49:56.000 201 33773.04 169.41 17096.65 88888.00 2017-07-20 04:49:57.000 201 33773.07 169.38 17096.65 88888.00 2017-07-20 04:49:58.000 201 33773.07 169.36 17096.68 88888.00 2017-07-20 04:49:59.000 201 33773.08 169.35 17096.67 88888.00 2017-07-20 04:50:00.000 201 33773.09 169.33 17096.66 37853.77 2017-07-20 04:50:01.000 201 33773.11 169.36 17096.68 88888.00 2017-07-20 04:50:02.000 201 33773.10 169.40 17096.70 88888.00 2017-07-20 04:50:03.000 201 33773.13 169.39 17096.69 88888.00 2017-07-20 04:50:04.000 201 33773.17 169.37 17096.72 88888.00 2017-07-20 04:50:05.000 201 33773.18 169.34 17096.71 37853.89 2017-07-20 04:50:06.000 201 33773.20 169.37 17096.69 88888.00 2017-07-20 04:50:07.000 201 33773.21 169.39 17096.69 88888.00 2017-07-20 04:50:08.000 201 33773.22 169.40 17096.67 88888.00 2017-07-20 04:50:09.000 201 33773.26 169.40 17096.66 88888.00 2017-07-20 04:50:10.000 201 33773.24 169.38 17096.71 37853.80 2017-07-20 04:50:11.000 201 33773.22 169.36 17096.72 88888.00 2017-07-20 04:50:12.000 201 33773.27 169.36 17096.72 88888.00 2017-07-20 04:50:13.000 201 33773.26 169.36 17096.72 88888.00 2017-07-20 04:50:14.000 201 33773.26 169.34 17096.73 88888.00 2017-07-20 04:50:15.000 201 33773.29 169.31 17096.71 37853.89 2017-07-20 04:50:16.000 201 33773.27 169.31 17096.70 88888.00 2017-07-20 04:50:17.000 201 33773.26 169.33 17096.72 88888.00 2017-07-20 04:50:18.000 201 33773.26 169.35 17096.69 88888.00 2017-07-20 04:50:19.000 201 33773.30 169.38 17096.69 88888.00 2017-07-20 04:50:20.000 201 33773.32 169.37 17096.73 37854.04 2017-07-20 04:50:21.000 201 33773.30 169.35 17096.69 88888.00 2017-07-20 04:50:22.000 201 33773.29 169.32 17096.69 88888.00 2017-07-20 04:50:23.000 201 33773.33 169.30 17096.70 88888.00 2017-07-20 04:50:24.000 201 33773.36 169.32 17096.68 88888.00 2017-07-20 04:50:25.000 201 33773.38 169.32 17096.64 37854.02 2017-07-20 04:50:26.000 201 33773.38 169.32 17096.67 88888.00 2017-07-20 04:50:27.000 201 33773.39 169.33 17096.69 88888.00 2017-07-20 04:50:28.000 201 33773.41 169.33 17096.66 88888.00 2017-07-20 04:50:29.000 201 33773.39 169.32 17096.65 88888.00 2017-07-20 04:50:30.000 201 33773.41 169.31 17096.69 37854.04 2017-07-20 04:50:31.000 201 33773.42 169.31 17096.69 88888.00 2017-07-20 04:50:32.000 201 33773.44 169.33 17096.67 88888.00 2017-07-20 04:50:33.000 201 33773.46 169.31 17096.65 88888.00 2017-07-20 04:50:34.000 201 33773.47 169.30 17096.65 88888.00 2017-07-20 04:50:35.000 201 33773.48 169.32 17096.62 37854.13 2017-07-20 04:50:36.000 201 33773.48 169.36 17096.64 88888.00 2017-07-20 04:50:37.000 201 33773.46 169.39 17096.62 88888.00 2017-07-20 04:50:38.000 201 33773.44 169.38 17096.62 88888.00 2017-07-20 04:50:39.000 201 33773.43 169.37 17096.61 88888.00 2017-07-20 04:50:40.000 201 33773.46 169.37 17096.59 37854.04 2017-07-20 04:50:41.000 201 33773.47 169.35 17096.59 88888.00 2017-07-20 04:50:42.000 201 33773.45 169.35 17096.60 88888.00 2017-07-20 04:50:43.000 201 33773.45 169.35 17096.62 88888.00 2017-07-20 04:50:44.000 201 33773.45 169.35 17096.61 88888.00 2017-07-20 04:50:45.000 201 33773.52 169.32 17096.60 37854.11 2017-07-20 04:50:46.000 201 33773.53 169.32 17096.60 88888.00 2017-07-20 04:50:47.000 201 33773.54 169.36 17096.60 88888.00 2017-07-20 04:50:48.000 201 33773.51 169.38 17096.62 88888.00 2017-07-20 04:50:49.000 201 33773.50 169.39 17096.58 88888.00 2017-07-20 04:50:50.000 201 33773.54 169.39 17096.58 37854.21 2017-07-20 04:50:51.000 201 33773.49 169.38 17096.60 88888.00 2017-07-20 04:50:52.000 201 33773.44 169.39 17096.60 88888.00 2017-07-20 04:50:53.000 201 33773.50 169.41 17096.64 88888.00 2017-07-20 04:50:54.000 201 33773.55 169.47 17096.66 88888.00 2017-07-20 04:50:55.000 201 33773.56 169.44 17096.66 37854.24 2017-07-20 04:50:56.000 201 33773.56 169.44 17096.68 88888.00 2017-07-20 04:50:57.000 201 33773.61 169.47 17096.64 88888.00 2017-07-20 04:50:58.000 201 33773.63 169.44 17096.63 88888.00 2017-07-20 04:50:59.000 201 33773.62 169.45 17096.68 88888.00 2017-07-20 04:51:00.000 201 33773.63 169.46 17096.68 37854.23 2017-07-20 04:51:01.000 201 33773.64 169.48 17096.66 88888.00 2017-07-20 04:51:02.000 201 33773.67 169.51 17096.64 88888.00 2017-07-20 04:51:03.000 201 33773.70 169.51 17096.64 88888.00 2017-07-20 04:51:04.000 201 33773.72 169.52 17096.68 88888.00 2017-07-20 04:51:05.000 201 33773.73 169.52 17096.69 37854.26 2017-07-20 04:51:06.000 201 33773.72 169.50 17096.69 88888.00 2017-07-20 04:51:07.000 201 33773.76 169.57 17096.70 88888.00 2017-07-20 04:51:08.000 201 33773.75 169.57 17096.70 88888.00 2017-07-20 04:51:09.000 201 33773.77 169.52 17096.67 88888.00 2017-07-20 04:51:10.000 201 33773.81 169.48 17096.69 37854.37 2017-07-20 04:51:11.000 201 33773.86 169.52 17096.65 88888.00 2017-07-20 04:51:12.000 201 33773.84 169.54 17096.66 88888.00 2017-07-20 04:51:13.000 201 33773.80 169.57 17096.68 88888.00 2017-07-20 04:51:14.000 201 33773.83 169.55 17096.67 88888.00 2017-07-20 04:51:15.000 201 33773.84 169.53 17096.66 37854.43 2017-07-20 04:51:16.000 201 33773.85 169.51 17096.66 88888.00 2017-07-20 04:51:17.000 201 33773.86 169.59 17096.66 88888.00 2017-07-20 04:51:18.000 201 33773.90 169.56 17096.67 88888.00 2017-07-20 04:51:19.000 201 33773.90 169.55 17096.65 88888.00 2017-07-20 04:51:20.000 201 33773.91 169.56 17096.64 37854.51 2017-07-20 04:51:21.000 201 33773.90 169.58 17096.61 88888.00 2017-07-20 04:51:22.000 201 33773.93 169.57 17096.62 88888.00 2017-07-20 04:51:23.000 201 33773.96 169.56 17096.63 88888.00 2017-07-20 04:51:24.000 201 33773.98 169.51 17096.64 88888.00 2017-07-20 04:51:25.000 201 33773.98 169.49 17096.63 37854.56 2017-07-20 04:51:26.000 201 33773.99 169.48 17096.57 88888.00 2017-07-20 04:51:27.000 201 33774.02 169.50 17096.63 88888.00 2017-07-20 04:51:28.000 201 33773.97 169.54 17096.68 88888.00 2017-07-20 04:51:29.000 201 33773.99 169.53 17096.68 88888.00 2017-07-20 04:51:30.000 201 33774.03 169.54 17096.64 37854.60 2017-07-20 04:51:31.000 201 33773.99 169.59 17096.67 88888.00 2017-07-20 04:51:32.000 201 33774.00 169.58 17096.70 88888.00 2017-07-20 04:51:33.000 201 33774.00 169.57 17096.72 88888.00 2017-07-20 04:51:34.000 201 33774.00 169.53 17096.67 88888.00 2017-07-20 04:51:35.000 201 33774.00 169.50 17096.66 37854.60 2017-07-20 04:51:36.000 201 33774.04 169.53 17096.66 88888.00 2017-07-20 04:51:37.000 201 33774.02 169.53 17096.63 88888.00 2017-07-20 04:51:38.000 201 33774.04 169.51 17096.63 88888.00 2017-07-20 04:51:39.000 201 33774.05 169.53 17096.62 88888.00 2017-07-20 04:51:40.000 201 33774.07 169.55 17096.65 37854.62 2017-07-20 04:51:41.000 201 33774.04 169.55 17096.63 88888.00 2017-07-20 04:51:42.000 201 33774.09 169.50 17096.62 88888.00 2017-07-20 04:51:43.000 201 33774.09 169.54 17096.61 88888.00 2017-07-20 04:51:44.000 201 33774.11 169.55 17096.61 88888.00 2017-07-20 04:51:45.000 201 33774.11 169.55 17096.63 37854.72 2017-07-20 04:51:46.000 201 33774.14 169.54 17096.62 88888.00 2017-07-20 04:51:47.000 201 33774.14 169.56 17096.63 88888.00 2017-07-20 04:51:48.000 201 33774.13 169.59 17096.62 88888.00 2017-07-20 04:51:49.000 201 33774.15 169.64 17096.59 88888.00 2017-07-20 04:51:50.000 201 33774.15 169.64 17096.62 37854.71 2017-07-20 04:51:51.000 201 33774.12 169.64 17096.63 88888.00 2017-07-20 04:51:52.000 201 33774.12 169.62 17096.62 88888.00 2017-07-20 04:51:53.000 201 33774.16 169.61 17096.58 88888.00 2017-07-20 04:51:54.000 201 33774.16 169.59 17096.60 88888.00 2017-07-20 04:51:55.000 201 33774.14 169.61 17096.65 37854.64 2017-07-20 04:51:56.000 201 33774.17 169.67 17096.65 88888.00 2017-07-20 04:51:57.000 201 33774.20 169.64 17096.63 88888.00 2017-07-20 04:51:58.000 201 33774.20 169.64 17096.64 88888.00 2017-07-20 04:51:59.000 201 33774.20 169.67 17096.63 88888.00 2017-07-20 04:52:00.000 201 33774.21 169.70 17096.62 37854.73 2017-07-20 04:52:01.000 201 33774.24 169.72 17096.63 88888.00 2017-07-20 04:52:02.000 201 33774.24 169.73 17096.64 88888.00 2017-07-20 04:52:03.000 201 33774.24 169.73 17096.65 88888.00 2017-07-20 04:52:04.000 201 33774.21 169.72 17096.69 88888.00 2017-07-20 04:52:05.000 201 33774.24 169.73 17096.70 37854.68 2017-07-20 04:52:06.000 201 33774.31 169.71 17096.67 88888.00 2017-07-20 04:52:07.000 201 33774.26 169.66 17096.61 88888.00 2017-07-20 04:52:08.000 201 33774.28 169.65 17096.61 88888.00 2017-07-20 04:52:09.000 201 33774.34 169.67 17096.62 88888.00 2017-07-20 04:52:10.000 201 33774.35 169.65 17096.68 37854.82 2017-07-20 04:52:11.000 201 33774.33 169.65 17096.65 88888.00 2017-07-20 04:52:12.000 201 33774.36 169.69 17096.64 88888.00 2017-07-20 04:52:13.000 201 33774.34 169.65 17096.62 88888.00 2017-07-20 04:52:14.000 201 33774.35 169.63 17096.60 88888.00 2017-07-20 04:52:15.000 201 33774.38 169.65 17096.64 37854.91 2017-07-20 04:52:16.000 201 33774.43 169.68 17096.60 88888.00 2017-07-20 04:52:17.000 201 33774.43 169.65 17096.61 88888.00 2017-07-20 04:52:18.000 201 33774.42 169.69 17096.60 88888.00 2017-07-20 04:52:19.000 201 33774.44 169.67 17096.66 88888.00 2017-07-20 04:52:20.000 201 33774.46 169.69 17096.66 37855.00 2017-07-20 04:52:21.000 201 33774.48 169.69 17096.67 88888.00 2017-07-20 04:52:22.000 201 33774.48 169.69 17096.67 88888.00 2017-07-20 04:52:23.000 201 33774.46 169.68 17096.66 88888.00 2017-07-20 04:52:24.000 201 33774.48 169.72 17096.64 88888.00 2017-07-20 04:52:25.000 201 33774.50 169.73 17096.65 37855.01 2017-07-20 04:52:26.000 201 33774.48 169.72 17096.66 88888.00 2017-07-20 04:52:27.000 201 33774.51 169.71 17096.66 88888.00 2017-07-20 04:52:28.000 201 33774.52 169.76 17096.68 88888.00 2017-07-20 04:52:29.000 201 33774.48 169.77 17096.64 88888.00 2017-07-20 04:52:30.000 201 33774.52 169.77 17096.65 37855.08 2017-07-20 04:52:31.000 201 33774.54 169.80 17096.69 88888.00 2017-07-20 04:52:32.000 201 33774.57 169.79 17096.68 88888.00 2017-07-20 04:52:33.000 201 33774.58 169.76 17096.69 88888.00 2017-07-20 04:52:34.000 201 33774.58 169.79 17096.71 88888.00 2017-07-20 04:52:35.000 201 33774.61 169.82 17096.68 37855.04 2017-07-20 04:52:36.000 201 33774.63 169.82 17096.69 88888.00 2017-07-20 04:52:37.000 201 33774.63 169.82 17096.65 88888.00 2017-07-20 04:52:38.000 201 33774.63 169.83 17096.59 88888.00 2017-07-20 04:52:39.000 201 33774.60 169.79 17096.64 88888.00 2017-07-20 04:52:40.000 201 33774.60 169.80 17096.64 37855.09 2017-07-20 04:52:41.000 201 33774.57 169.78 17096.64 88888.00 2017-07-20 04:52:42.000 201 33774.60 169.77 17096.69 88888.00 2017-07-20 04:52:43.000 201 33774.57 169.79 17096.69 88888.00 2017-07-20 04:52:44.000 201 33774.61 169.88 17096.69 88888.00 2017-07-20 04:52:45.000 201 33774.63 169.86 17096.68 37855.11 2017-07-20 04:52:46.000 201 33774.61 169.82 17096.71 88888.00 2017-07-20 04:52:47.000 201 33774.58 169.82 17096.71 88888.00 2017-07-20 04:52:48.000 201 33774.58 169.80 17096.70 88888.00 2017-07-20 04:52:49.000 201 33774.62 169.83 17096.68 88888.00 2017-07-20 04:52:50.000 201 33774.62 169.83 17096.65 37855.28 2017-07-20 04:52:51.000 201 33774.62 169.82 17096.67 88888.00 2017-07-20 04:52:52.000 201 33774.63 169.81 17096.68 88888.00 2017-07-20 04:52:53.000 201 33774.61 169.80 17096.65 88888.00 2017-07-20 04:52:54.000 201 33774.58 169.83 17096.63 88888.00 2017-07-20 04:52:55.000 201 33774.57 169.85 17096.64 37855.09 2017-07-20 04:52:56.000 201 33774.63 169.87 17096.65 88888.00 2017-07-20 04:52:57.000 201 33774.61 169.83 17096.64 88888.00 2017-07-20 04:52:58.000 201 33774.59 169.84 17096.66 88888.00 2017-07-20 04:52:59.000 201 33774.57 169.85 17096.64 88888.00 2017-07-20 04:53:00.000 201 33774.57 169.91 17096.66 37855.15 2017-07-20 04:53:01.000 201 33774.60 169.93 17096.68 88888.00 2017-07-20 04:53:02.000 201 33774.63 169.90 17096.66 88888.00 2017-07-20 04:53:03.000 201 33774.64 169.91 17096.63 88888.00 2017-07-20 04:53:04.000 201 33774.66 169.95 17096.66 88888.00 2017-07-20 04:53:05.000 201 33774.65 169.96 17096.68 37855.24 2017-07-20 04:53:06.000 201 33774.63 169.94 17096.66 88888.00 2017-07-20 04:53:07.000 201 33774.66 169.98 17096.68 88888.00 2017-07-20 04:53:08.000 201 33774.67 170.01 17096.68 88888.00 2017-07-20 04:53:09.000 201 33774.63 170.00 17096.67 88888.00 2017-07-20 04:53:10.000 201 33774.61 170.01 17096.69 37855.15 2017-07-20 04:53:11.000 201 33774.63 169.98 17096.70 88888.00 2017-07-20 04:53:12.000 201 33774.65 169.97 17096.69 88888.00 2017-07-20 04:53:13.000 201 33774.66 169.99 17096.66 88888.00 2017-07-20 04:53:14.000 201 33774.67 170.02 17096.65 88888.00 2017-07-20 04:53:15.000 201 33774.67 170.03 17096.68 37855.29 2017-07-20 04:53:16.000 201 33774.70 170.02 17096.68 88888.00 2017-07-20 04:53:17.000 201 33774.70 170.01 17096.65 88888.00 2017-07-20 04:53:18.000 201 33774.71 170.06 17096.70 88888.00 2017-07-20 04:53:19.000 201 33774.70 170.06 17096.70 88888.00 2017-07-20 04:53:20.000 201 33774.70 170.07 17096.72 37855.23 2017-07-20 04:53:21.000 201 33774.70 170.06 17096.72 88888.00 2017-07-20 04:53:22.000 201 33774.72 170.04 17096.74 88888.00 2017-07-20 04:53:23.000 201 33774.70 170.05 17096.72 88888.00 2017-07-20 04:53:24.000 201 33774.71 170.05 17096.70 88888.00 2017-07-20 04:53:25.000 201 33774.71 170.05 17096.69 37855.32 2017-07-20 04:53:26.000 201 33774.74 170.04 17096.72 88888.00 2017-07-20 04:53:27.000 201 33774.76 170.03 17096.71 88888.00 2017-07-20 04:53:28.000 201 33774.77 170.04 17096.68 88888.00 2017-07-20 04:53:29.000 201 33774.78 170.03 17096.68 88888.00 2017-07-20 04:53:30.000 201 33774.81 170.02 17096.67 37855.38 2017-07-20 04:53:31.000 201 33774.81 170.00 17096.66 88888.00 2017-07-20 04:53:32.000 201 33774.81 170.02 17096.67 88888.00 2017-07-20 04:53:33.000 201 33774.81 170.05 17096.67 88888.00 2017-07-20 04:53:34.000 201 33774.80 170.06 17096.68 88888.00 2017-07-20 04:53:35.000 201 33774.78 170.10 17096.70 37855.23 2017-07-20 04:53:36.000 201 33774.81 170.10 17096.73 88888.00 2017-07-20 04:53:37.000 201 33774.80 170.01 17096.75 88888.00 2017-07-20 04:53:38.000 201 33774.79 169.98 17096.71 88888.00 2017-07-20 04:53:39.000 201 33774.84 170.00 17096.72 88888.00 2017-07-20 04:53:40.000 201 33774.89 169.99 17096.71 37855.44 2017-07-20 04:53:41.000 201 33774.91 170.05 17096.69 88888.00 2017-07-20 04:53:42.000 201 33774.85 169.97 17096.67 88888.00 2017-07-20 04:53:43.000 201 33774.85 170.00 17096.68 88888.00 2017-07-20 04:53:44.000 201 33774.86 169.98 17096.71 88888.00 2017-07-20 04:53:45.000 201 33774.91 169.98 17096.74 37855.40 2017-07-20 04:53:46.000 201 33774.91 170.01 17096.74 88888.00 2017-07-20 04:53:47.000 201 33774.90 170.00 17096.75 88888.00 2017-07-20 04:53:48.000 201 33774.92 170.00 17096.73 88888.00 2017-07-20 04:53:49.000 201 33774.88 170.00 17096.78 88888.00 2017-07-20 04:53:50.000 201 33774.89 170.01 17096.81 37855.49 2017-07-20 04:53:51.000 201 33774.91 169.99 17096.79 88888.00 2017-07-20 04:53:52.000 201 33774.88 170.04 17096.81 88888.00 2017-07-20 04:53:53.000 201 33774.87 170.03 17096.81 88888.00 2017-07-20 04:53:54.000 201 33774.91 170.11 17096.78 88888.00 2017-07-20 04:53:55.000 201 33774.91 170.11 17096.78 37855.44 2017-07-20 04:53:56.000 201 33774.92 170.11 17096.77 88888.00 2017-07-20 04:53:57.000 201 33774.95 170.08 17096.80 88888.00 2017-07-20 04:53:58.000 201 33774.93 170.09 17096.75 88888.00 2017-07-20 04:53:59.000 201 33774.95 170.08 17096.79 88888.00 2017-07-20 04:54:00.000 201 33774.97 170.09 17096.76 37855.50 2017-07-20 04:54:01.000 201 33774.96 170.12 17096.76 88888.00 2017-07-20 04:54:02.000 201 33774.98 170.11 17096.76 88888.00 2017-07-20 04:54:03.000 201 33775.01 170.09 17096.74 88888.00 2017-07-20 04:54:04.000 201 33774.99 170.07 17096.68 88888.00 2017-07-20 04:54:05.000 201 33775.01 170.08 17096.73 37855.59 2017-07-20 04:54:06.000 201 33775.01 170.10 17096.70 88888.00 2017-07-20 04:54:07.000 201 33775.02 170.16 17096.69 88888.00 2017-07-20 04:54:08.000 201 33775.03 170.15 17096.76 88888.00 2017-07-20 04:54:09.000 201 33775.03 170.10 17096.76 88888.00 2017-07-20 04:54:10.000 201 33775.02 170.15 17096.76 37855.55 2017-07-20 04:54:11.000 201 33775.00 170.18 17096.71 88888.00 2017-07-20 04:54:12.000 201 33774.99 170.18 17096.72 88888.00 2017-07-20 04:54:13.000 201 33775.01 170.18 17096.77 88888.00 2017-07-20 04:54:14.000 201 33774.98 170.19 17096.76 88888.00 2017-07-20 04:54:15.000 201 33775.00 170.21 17096.80 37855.57 2017-07-20 04:54:16.000 201 33774.99 170.15 17096.78 88888.00 2017-07-20 04:54:17.000 201 33775.00 170.14 17096.77 88888.00 2017-07-20 04:54:18.000 201 33775.02 170.12 17096.76 88888.00 2017-07-20 04:54:19.000 201 33775.01 170.12 17096.77 88888.00 2017-07-20 04:54:20.000 201 33775.00 170.15 17096.77 37855.42 2017-07-20 04:54:21.000 201 33775.03 170.11 17096.78 88888.00 2017-07-20 04:54:22.000 201 33775.03 170.17 17096.75 88888.00 2017-07-20 04:54:23.000 201 33774.97 170.19 17096.75 88888.00 2017-07-20 04:54:24.000 201 33774.99 170.23 17096.72 88888.00 2017-07-20 04:54:25.000 201 33774.97 170.23 17096.72 37855.48 2017-07-20 04:54:26.000 201 33774.95 170.22 17096.70 88888.00 2017-07-20 04:54:27.000 201 33774.96 170.18 17096.68 88888.00 2017-07-20 04:54:28.000 201 33774.98 170.19 17096.64 88888.00 2017-07-20 04:54:29.000 201 33775.04 170.20 17096.65 88888.00 2017-07-20 04:54:30.000 201 33775.08 170.22 17096.68 37855.64 2017-07-20 04:54:31.000 201 33775.11 170.24 17096.71 88888.00 2017-07-20 04:54:32.000 201 33775.09 170.28 17096.74 88888.00 2017-07-20 04:54:33.000 201 33775.09 170.29 17096.74 88888.00 2017-07-20 04:54:34.000 201 33775.10 170.32 17096.74 88888.00 2017-07-20 04:54:35.000 201 33775.16 170.32 17096.74 37855.61 2017-07-20 04:54:36.000 201 33775.17 170.32 17096.77 88888.00 2017-07-20 04:54:37.000 201 33775.16 170.33 17096.72 88888.00 2017-07-20 04:54:38.000 201 33775.17 170.34 17096.72 88888.00 2017-07-20 04:54:39.000 201 33775.15 170.35 17096.71 88888.00 2017-07-20 04:54:40.000 201 33775.12 170.30 17096.73 37855.57 2017-07-20 04:54:41.000 201 33775.12 170.30 17096.73 88888.00 2017-07-20 04:54:42.000 201 33775.11 170.32 17096.75 88888.00 2017-07-20 04:54:43.000 201 33775.15 170.32 17096.75 88888.00 2017-07-20 04:54:44.000 201 33775.14 170.33 17096.69 88888.00 2017-07-20 04:54:45.000 201 33775.11 170.30 17096.75 37855.66 2017-07-20 04:54:46.000 201 33775.16 170.27 17096.78 88888.00 2017-07-20 04:54:47.000 201 33775.16 170.25 17096.77 88888.00 2017-07-20 04:54:48.000 201 33775.14 170.26 17096.73 88888.00 2017-07-20 04:54:49.000 201 33775.15 170.27 17096.73 88888.00 2017-07-20 04:54:50.000 201 33775.13 170.27 17096.71 37855.70 2017-07-20 04:54:51.000 201 33775.11 170.28 17096.71 88888.00 2017-07-20 04:54:52.000 201 33775.11 170.31 17096.74 88888.00 2017-07-20 04:54:53.000 201 33775.16 170.34 17096.78 88888.00 2017-07-20 04:54:54.000 201 33775.17 170.33 17096.77 88888.00 2017-07-20 04:54:55.000 201 33775.14 170.35 17096.77 37855.73 2017-07-20 04:54:56.000 201 33775.17 170.37 17096.78 88888.00 2017-07-20 04:54:57.000 201 33775.18 170.36 17096.80 88888.00 2017-07-20 04:54:58.000 201 33775.17 170.33 17096.80 88888.00 2017-07-20 04:54:59.000 201 33775.18 170.31 17096.76 88888.00 2017-07-20 04:55:00.000 201 33775.13 170.31 17096.72 37855.79 2017-07-20 04:55:01.000 201 33775.15 170.33 17096.74 88888.00 2017-07-20 04:55:02.000 201 33775.15 170.38 17096.80 88888.00 2017-07-20 04:55:03.000 201 33775.14 170.38 17096.83 88888.00 2017-07-20 04:55:04.000 201 33775.13 170.40 17096.81 88888.00 2017-07-20 04:55:05.000 201 33775.09 170.41 17096.80 37855.60 2017-07-20 04:55:06.000 201 33775.08 170.42 17096.82 88888.00 2017-07-20 04:55:07.000 201 33775.08 170.42 17096.77 88888.00 2017-07-20 04:55:08.000 201 33775.13 170.40 17096.78 88888.00 2017-07-20 04:55:09.000 201 33775.15 170.36 17096.77 88888.00 2017-07-20 04:55:10.000 201 33775.13 170.35 17096.77 37855.66 2017-07-20 04:55:11.000 201 33775.13 170.35 17096.83 88888.00 2017-07-20 04:55:12.000 201 33775.14 170.35 17096.85 88888.00 2017-07-20 04:55:13.000 201 33775.15 170.32 17096.80 88888.00 2017-07-20 04:55:14.000 201 33775.14 170.33 17096.74 88888.00 2017-07-20 04:55:15.000 201 33775.13 170.36 17096.75 37855.59 2017-07-20 04:55:16.000 201 33775.12 170.36 17096.79 88888.00 2017-07-20 04:55:17.000 201 33775.07 170.34 17096.79 88888.00 2017-07-20 04:55:18.000 201 33775.07 170.34 17096.81 88888.00 2017-07-20 04:55:19.000 201 33775.10 170.30 17096.81 88888.00 2017-07-20 04:55:20.000 201 33775.11 170.31 17096.79 37855.50 2017-07-20 04:55:21.000 201 33775.06 170.28 17096.77 88888.00 2017-07-20 04:55:22.000 201 33775.07 170.27 17096.80 88888.00 2017-07-20 04:55:23.000 201 33775.07 170.28 17096.83 88888.00 2017-07-20 04:55:24.000 201 33775.11 170.27 17096.87 88888.00 2017-07-20 04:55:25.000 201 33775.10 170.27 17096.85 37855.61 2017-07-20 04:55:26.000 201 33775.08 170.29 17096.83 88888.00 2017-07-20 04:55:27.000 201 33775.09 170.29 17096.82 88888.00 2017-07-20 04:55:28.000 201 33775.07 170.31 17096.81 88888.00 2017-07-20 04:55:29.000 201 33775.04 170.32 17096.77 88888.00 2017-07-20 04:55:30.000 201 33775.08 170.34 17096.75 37855.65 2017-07-20 04:55:31.000 201 33775.07 170.30 17096.79 88888.00 2017-07-20 04:55:32.000 201 33775.07 170.27 17096.81 88888.00 2017-07-20 04:55:33.000 201 33775.00 170.27 17096.84 88888.00 2017-07-20 04:55:34.000 201 33774.99 170.26 17096.87 88888.00 2017-07-20 04:55:35.000 201 33775.03 170.30 17096.89 37855.56 2017-07-20 04:55:36.000 201 33775.04 170.28 17096.86 88888.00 2017-07-20 04:55:37.000 201 33775.04 170.26 17096.85 88888.00 2017-07-20 04:55:38.000 201 33775.04 170.29 17096.89 88888.00 2017-07-20 04:55:39.000 201 33775.08 170.26 17096.88 88888.00 2017-07-20 04:55:40.000 201 33775.10 170.25 17096.90 37855.64 2017-07-20 04:55:41.000 201 33775.11 170.23 17096.89 88888.00 2017-07-20 04:55:42.000 201 33775.09 170.18 17096.88 88888.00 2017-07-20 04:55:43.000 201 33775.06 170.16 17096.89 88888.00 2017-07-20 04:55:44.000 201 33775.09 170.20 17096.86 88888.00 2017-07-20 04:55:45.000 201 33775.09 170.24 17096.84 37855.63 2017-07-20 04:55:46.000 201 33775.10 170.25 17096.88 88888.00 2017-07-20 04:55:47.000 201 33775.10 170.18 17096.89 88888.00 2017-07-20 04:55:48.000 201 33775.08 170.19 17096.87 88888.00 2017-07-20 04:55:49.000 201 33775.07 170.17 17096.86 88888.00 2017-07-20 04:55:50.000 201 33775.08 170.16 17096.84 37855.74 2017-07-20 04:55:51.000 201 33775.09 170.14 17096.83 88888.00 2017-07-20 04:55:52.000 201 33775.07 170.17 17096.85 88888.00 2017-07-20 04:55:53.000 201 33775.02 170.20 17096.88 88888.00 2017-07-20 04:55:54.000 201 33775.05 170.19 17096.86 88888.00 2017-07-20 04:55:55.000 201 33775.08 170.17 17096.85 37855.54 2017-07-20 04:55:56.000 201 33775.10 170.17 17096.88 88888.00 2017-07-20 04:55:57.000 201 33775.08 170.14 17096.87 88888.00 2017-07-20 04:55:58.000 201 33775.07 170.18 17096.87 88888.00 2017-07-20 04:55:59.000 201 33775.07 170.16 17096.93 88888.00 2017-07-20 04:56:00.000 201 33775.08 170.14 17096.93 37855.66 2017-07-20 04:56:01.000 201 33775.02 170.15 17096.93 88888.00 2017-07-20 04:56:02.000 201 33775.02 170.17 17096.91 88888.00 2017-07-20 04:56:03.000 201 33775.04 170.16 17096.89 88888.00 2017-07-20 04:56:04.000 201 33775.05 170.16 17096.90 88888.00 2017-07-20 04:56:05.000 201 33775.04 170.16 17096.87 37855.59 2017-07-20 04:56:06.000 201 33775.05 170.15 17096.87 88888.00 2017-07-20 04:56:07.000 201 33775.05 170.15 17096.89 88888.00 2017-07-20 04:56:08.000 201 33775.06 170.19 17096.86 88888.00 2017-07-20 04:56:09.000 201 33775.03 170.20 17096.86 88888.00 2017-07-20 04:56:10.000 201 33774.99 170.20 17096.88 37855.64 2017-07-20 04:56:11.000 201 33774.92 170.18 17096.92 88888.00 2017-07-20 04:56:12.000 201 33774.92 170.20 17096.90 88888.00 2017-07-20 04:56:13.000 201 33774.91 170.22 17096.90 88888.00 2017-07-20 04:56:14.000 201 33774.94 170.19 17096.90 88888.00 2017-07-20 04:56:15.000 201 33774.94 170.19 17096.91 37855.44 2017-07-20 04:56:16.000 201 33774.93 170.22 17096.90 88888.00 2017-07-20 04:56:17.000 201 33774.90 170.16 17096.93 88888.00 2017-07-20 04:56:18.000 201 33774.91 170.16 17096.96 88888.00 2017-07-20 04:56:19.000 201 33774.91 170.17 17096.95 88888.00 2017-07-20 04:56:20.000 201 33774.92 170.20 17096.94 37855.42 2017-07-20 04:56:21.000 201 33774.92 170.23 17096.98 88888.00 2017-07-20 04:56:22.000 201 33774.87 170.22 17096.93 88888.00 2017-07-20 04:56:23.000 201 33774.88 170.20 17096.90 88888.00 2017-07-20 04:56:24.000 201 33774.88 170.19 17096.91 88888.00 2017-07-20 04:56:25.000 201 33774.85 170.19 17096.89 37855.49 2017-07-20 04:56:26.000 201 33774.82 170.20 17096.90 88888.00 2017-07-20 04:56:27.000 201 33774.82 170.17 17096.89 88888.00 2017-07-20 04:56:28.000 201 33774.84 170.15 17096.92 88888.00 2017-07-20 04:56:29.000 201 33774.82 170.12 17096.91 88888.00 2017-07-20 04:56:30.000 201 33774.82 170.13 17096.89 37855.52 2017-07-20 04:56:31.000 201 33774.85 170.13 17096.89 88888.00 2017-07-20 04:56:32.000 201 33774.85 170.15 17096.92 88888.00 2017-07-20 04:56:33.000 201 33774.83 170.13 17096.92 88888.00 2017-07-20 04:56:34.000 201 33774.86 170.13 17096.93 88888.00 2017-07-20 04:56:35.000 201 33774.90 170.15 17096.94 37855.50 2017-07-20 04:56:36.000 201 33774.91 170.15 17096.90 88888.00 2017-07-20 04:56:37.000 201 33774.88 170.18 17096.93 88888.00 2017-07-20 04:56:38.000 201 33774.86 170.16 17096.91 88888.00 2017-07-20 04:56:39.000 201 33774.84 170.16 17096.89 88888.00 2017-07-20 04:56:40.000 201 33774.91 170.16 17096.91 37855.56 2017-07-20 04:56:41.000 201 33774.89 170.17 17096.95 88888.00 2017-07-20 04:56:42.000 201 33774.92 170.19 17096.93 88888.00 2017-07-20 04:56:43.000 201 33774.93 170.18 17096.89 88888.00 2017-07-20 04:56:44.000 201 33774.92 170.17 17096.93 88888.00 2017-07-20 04:56:45.000 201 33774.88 170.19 17096.96 37855.41 2017-07-20 04:56:46.000 201 33774.90 170.15 17096.99 88888.00 2017-07-20 04:56:47.000 201 33774.89 170.14 17097.02 88888.00 2017-07-20 04:56:48.000 201 33774.89 170.15 17096.99 88888.00 2017-07-20 04:56:49.000 201 33774.88 170.10 17096.95 88888.00 2017-07-20 04:56:50.000 201 33774.84 170.05 17096.91 37855.48 2017-07-20 04:56:51.000 201 33774.83 170.03 17096.96 88888.00 2017-07-20 04:56:52.000 201 33774.85 170.07 17096.97 88888.00 2017-07-20 04:56:53.000 201 33774.86 170.10 17096.95 88888.00 2017-07-20 04:56:54.000 201 33774.87 170.15 17096.96 88888.00 2017-07-20 04:56:55.000 201 33774.86 170.15 17096.91 37855.47 2017-07-20 04:56:56.000 201 33774.90 170.16 17096.92 88888.00 2017-07-20 04:56:57.000 201 33774.91 170.15 17096.92 88888.00 2017-07-20 04:56:58.000 201 33774.88 170.13 17096.95 88888.00 2017-07-20 04:56:59.000 201 33774.81 170.15 17096.95 88888.00 2017-07-20 04:57:00.000 201 33774.76 170.13 17096.95 37855.54 2017-07-20 04:57:01.000 201 33774.80 170.11 17096.99 88888.00 2017-07-20 04:57:02.000 201 33774.76 170.12 17097.04 88888.00 2017-07-20 04:57:03.000 201 33774.74 170.13 17096.97 88888.00 2017-07-20 04:57:04.000 201 33774.73 170.15 17096.97 88888.00 2017-07-20 04:57:05.000 201 33774.69 170.13 17096.98 37855.54 2017-07-20 04:57:06.000 201 33774.64 170.15 17096.98 88888.00 2017-07-20 04:57:07.000 201 33774.68 170.18 17097.00 88888.00 2017-07-20 04:57:08.000 201 33774.68 170.21 17097.01 88888.00 2017-07-20 04:57:09.000 201 33774.67 170.23 17097.01 88888.00 2017-07-20 04:57:10.000 201 33774.64 170.23 17097.02 37855.30 2017-07-20 04:57:11.000 201 33774.62 170.20 17097.03 88888.00 2017-07-20 04:57:12.000 201 33774.64 170.21 17097.05 88888.00 2017-07-20 04:57:13.000 201 33774.61 170.18 17097.06 88888.00 2017-07-20 04:57:14.000 201 33774.61 170.16 17097.00 88888.00 2017-07-20 04:57:15.000 201 33774.62 170.16 17097.01 37855.20 2017-07-20 04:57:16.000 201 33774.58 170.17 17097.04 88888.00 2017-07-20 04:57:17.000 201 33774.56 170.19 17097.05 88888.00 2017-07-20 04:57:18.000 201 33774.62 170.22 17097.05 88888.00 2017-07-20 04:57:19.000 201 33774.66 170.15 17097.06 88888.00 2017-07-20 04:57:20.000 201 33774.64 170.08 17097.04 37855.20 2017-07-20 04:57:21.000 201 33774.67 170.06 17097.03 88888.00 2017-07-20 04:57:22.000 201 33774.65 170.09 17096.99 88888.00 2017-07-20 04:57:23.000 201 33774.63 170.11 17097.02 88888.00 2017-07-20 04:57:24.000 201 33774.61 170.07 17097.03 88888.00 2017-07-20 04:57:25.000 201 33774.59 170.09 17097.06 37855.26 2017-07-20 04:57:26.000 201 33774.58 170.12 17097.06 88888.00 2017-07-20 04:57:27.000 201 33774.62 170.15 17097.05 88888.00 2017-07-20 04:57:28.000 201 33774.66 170.14 17097.08 88888.00 2017-07-20 04:57:29.000 201 33774.62 170.10 17097.09 88888.00 2017-07-20 04:57:30.000 201 33774.63 170.13 17097.06 37855.35 2017-07-20 04:57:31.000 201 33774.60 170.07 17097.04 88888.00 2017-07-20 04:57:32.000 201 33774.59 170.10 17097.05 88888.00 2017-07-20 04:57:33.000 201 33774.58 170.11 17097.10 88888.00 2017-07-20 04:57:34.000 201 33774.55 170.13 17097.07 88888.00 2017-07-20 04:57:35.000 201 33774.59 170.08 17097.04 37855.38 2017-07-20 04:57:36.000 201 33774.58 170.07 17097.01 88888.00 2017-07-20 04:57:37.000 201 33774.59 170.10 17097.02 88888.00 2017-07-20 04:57:38.000 201 33774.60 170.13 17097.04 88888.00 2017-07-20 04:57:39.000 201 33774.61 170.12 17097.05 88888.00 2017-07-20 04:57:40.000 201 33774.58 170.13 17097.04 37855.20 2017-07-20 04:57:41.000 201 33774.59 170.16 17097.04 88888.00 2017-07-20 04:57:42.000 201 33774.59 170.19 17097.08 88888.00 2017-07-20 04:57:43.000 201 33774.60 170.23 17097.06 88888.00 2017-07-20 04:57:44.000 201 33774.60 170.27 17097.06 88888.00 2017-07-20 04:57:45.000 201 33774.62 170.24 17097.04 37855.27 2017-07-20 04:57:46.000 201 33774.62 170.25 17097.04 88888.00 2017-07-20 04:57:47.000 201 33774.64 170.25 17097.05 88888.00 2017-07-20 04:57:48.000 201 33774.63 170.25 17097.05 88888.00 2017-07-20 04:57:49.000 201 33774.65 170.27 17097.03 88888.00 2017-07-20 04:57:50.000 201 33774.67 170.26 17096.99 37855.38 2017-07-20 04:57:51.000 201 33774.63 170.26 17097.00 88888.00 2017-07-20 04:57:52.000 201 33774.65 170.25 17097.03 88888.00 2017-07-20 04:57:53.000 201 33774.65 170.26 17097.01 88888.00 2017-07-20 04:57:54.000 201 33774.63 170.28 17097.04 88888.00 2017-07-20 04:57:55.000 201 33774.55 170.26 17096.98 37855.27 2017-07-20 04:57:56.000 201 33774.56 170.24 17096.98 88888.00 2017-07-20 04:57:57.000 201 33774.55 170.20 17097.03 88888.00 2017-07-20 04:57:58.000 201 33774.58 170.20 17097.05 88888.00 2017-07-20 04:57:59.000 201 33774.54 170.23 17097.02 88888.00 2017-07-20 04:58:00.000 201 33774.52 170.23 17096.98 37855.24 2017-07-20 04:58:01.000 201 33774.51 170.21 17096.96 88888.00 2017-07-20 04:58:02.000 201 33774.49 170.23 17096.97 88888.00 2017-07-20 04:58:03.000 201 33774.50 170.28 17096.94 88888.00 2017-07-20 04:58:04.000 201 33774.54 170.28 17096.94 88888.00 2017-07-20 04:58:05.000 201 33774.52 170.25 17096.98 37855.17 2017-07-20 04:58:06.000 201 33774.54 170.24 17096.97 88888.00 2017-07-20 04:58:07.000 201 33774.48 170.25 17097.00 88888.00 2017-07-20 04:58:08.000 201 33774.45 170.24 17096.99 88888.00 2017-07-20 04:58:09.000 201 33774.45 170.28 17097.01 88888.00 2017-07-20 04:58:10.000 201 33774.48 170.33 17097.04 37855.27 2017-07-20 04:58:11.000 201 33774.47 170.34 17097.03 88888.00 2017-07-20 04:58:12.000 201 33774.48 170.33 17097.06 88888.00 2017-07-20 04:58:13.000 201 33774.47 170.32 17097.06 88888.00 2017-07-20 04:58:14.000 201 33774.47 170.38 17097.07 88888.00 2017-07-20 04:58:15.000 201 33774.47 170.37 17097.07 37855.24 2017-07-20 04:58:16.000 201 33774.45 170.36 17097.03 88888.00 2017-07-20 04:58:17.000 201 33774.44 170.41 17097.07 88888.00 2017-07-20 04:58:18.000 201 33774.44 170.42 17097.04 88888.00 2017-07-20 04:58:19.000 201 33774.44 170.40 17097.04 88888.00 2017-07-20 04:58:20.000 201 33774.46 170.37 17097.05 37855.26 2017-07-20 04:58:21.000 201 33774.48 170.38 17097.06 88888.00 2017-07-20 04:58:22.000 201 33774.47 170.37 17097.01 88888.00 2017-07-20 04:58:23.000 201 33774.42 170.37 17097.05 88888.00 2017-07-20 04:58:24.000 201 33774.43 170.37 17097.05 88888.00 2017-07-20 04:58:25.000 201 33774.47 170.37 17097.09 37855.27 2017-07-20 04:58:26.000 201 33774.46 170.40 17097.08 88888.00 2017-07-20 04:58:27.000 201 33774.47 170.44 17097.06 88888.00 2017-07-20 04:58:28.000 201 33774.47 170.44 17097.06 88888.00 2017-07-20 04:58:29.000 201 33774.46 170.46 17097.07 88888.00 2017-07-20 04:58:30.000 201 33774.48 170.45 17097.06 37855.18 2017-07-20 04:58:31.000 201 33774.48 170.46 17097.07 88888.00 2017-07-20 04:58:32.000 201 33774.49 170.43 17097.10 88888.00 2017-07-20 04:58:33.000 201 33774.49 170.40 17097.13 88888.00 2017-07-20 04:58:34.000 201 33774.49 170.38 17097.14 88888.00 2017-07-20 04:58:35.000 201 33774.45 170.38 17097.13 37855.20 2017-07-20 04:58:36.000 201 33774.47 170.43 17097.12 88888.00 2017-07-20 04:58:37.000 201 33774.48 170.45 17097.11 88888.00 2017-07-20 04:58:38.000 201 33774.48 170.44 17097.10 88888.00 2017-07-20 04:58:39.000 201 33774.47 170.47 17097.07 88888.00 2017-07-20 04:58:40.000 201 33774.50 170.42 17097.05 37855.23 2017-07-20 04:58:41.000 201 33774.51 170.40 17097.08 88888.00 2017-07-20 04:58:42.000 201 33774.49 170.40 17097.08 88888.00 2017-07-20 04:58:43.000 201 33774.46 170.37 17097.07 88888.00 2017-07-20 04:58:44.000 201 33774.46 170.36 17097.09 88888.00 2017-07-20 04:58:45.000 201 33774.45 170.37 17097.09 37855.23 2017-07-20 04:58:46.000 201 33774.46 170.36 17097.07 88888.00 2017-07-20 04:58:47.000 201 33774.46 170.36 17097.06 88888.00 2017-07-20 04:58:48.000 201 33774.42 170.36 17097.09 88888.00 2017-07-20 04:58:49.000 201 33774.41 170.39 17097.09 88888.00 2017-07-20 04:58:50.000 201 33774.40 170.41 17097.08 37855.23 2017-07-20 04:58:51.000 201 33774.42 170.42 17097.04 88888.00 2017-07-20 04:58:52.000 201 33774.39 170.41 17097.03 88888.00 2017-07-20 04:58:53.000 201 33774.37 170.43 17097.06 88888.00 2017-07-20 04:58:54.000 201 33774.40 170.45 17097.09 88888.00 2017-07-20 04:58:55.000 201 33774.40 170.46 17097.10 37855.24 2017-07-20 04:58:56.000 201 33774.41 170.47 17097.10 88888.00 2017-07-20 04:58:57.000 201 33774.42 170.47 17097.10 88888.00 2017-07-20 04:58:58.000 201 33774.40 170.46 17097.05 88888.00 2017-07-20 04:58:59.000 201 33774.40 170.46 17097.09 88888.00 2017-07-20 04:59:00.000 201 33774.35 170.47 17097.12 37855.12 2017-07-20 04:59:01.000 201 33774.28 170.45 17097.18 88888.00 2017-07-20 04:59:02.000 201 33774.26 170.46 17097.17 88888.00 2017-07-20 04:59:03.000 201 33774.25 170.48 17097.15 88888.00 2017-07-20 04:59:04.000 201 33774.25 170.49 17097.13 88888.00 2017-07-20 04:59:05.000 201 33774.24 170.48 17097.10 37855.04 2017-07-20 04:59:06.000 201 33774.23 170.53 17097.08 88888.00 2017-07-20 04:59:07.000 201 33774.23 170.54 17097.08 88888.00 2017-07-20 04:59:08.000 201 33774.20 170.56 17097.06 88888.00 2017-07-20 04:59:09.000 201 33774.19 170.53 17097.12 88888.00 2017-07-20 04:59:10.000 201 33774.18 170.52 17097.15 37855.07 2017-07-20 04:59:11.000 201 33774.18 170.54 17097.19 88888.00 2017-07-20 04:59:12.000 201 33774.18 170.53 17097.18 88888.00 2017-07-20 04:59:13.000 201 33774.22 170.50 17097.17 88888.00 2017-07-20 04:59:14.000 201 33774.22 170.55 17097.16 88888.00 2017-07-20 04:59:15.000 201 33774.17 170.57 17097.11 37855.06 2017-07-20 04:59:16.000 201 33774.17 170.58 17097.12 88888.00 2017-07-20 04:59:17.000 201 33774.19 170.61 17097.14 88888.00 2017-07-20 04:59:18.000 201 33774.16 170.65 17097.16 88888.00 2017-07-20 04:59:19.000 201 33774.19 170.60 17097.16 88888.00 2017-07-20 04:59:20.000 201 33774.25 170.60 17097.13 37855.04 2017-07-20 04:59:21.000 201 33774.26 170.56 17097.16 88888.00 2017-07-20 04:59:22.000 201 33774.24 170.58 17097.19 88888.00 2017-07-20 04:59:23.000 201 33774.24 170.60 17097.15 88888.00 2017-07-20 04:59:24.000 201 33774.28 170.59 17097.12 88888.00 2017-07-20 04:59:25.000 201 33774.31 170.54 17097.10 37855.04 2017-07-20 04:59:26.000 201 33774.27 170.51 17097.12 88888.00 2017-07-20 04:59:27.000 201 33774.30 170.54 17097.13 88888.00 2017-07-20 04:59:28.000 201 33774.30 170.51 17097.13 88888.00 2017-07-20 04:59:29.000 201 33774.29 170.51 17097.11 88888.00 2017-07-20 04:59:30.000 201 33774.34 170.50 17097.12 37855.13 2017-07-20 04:59:31.000 201 33774.30 170.47 17097.15 88888.00 2017-07-20 04:59:32.000 201 33774.29 170.50 17097.18 88888.00 2017-07-20 04:59:33.000 201 33774.32 170.50 17097.16 88888.00 2017-07-20 04:59:34.000 201 33774.33 170.51 17097.14 88888.00 2017-07-20 04:59:35.000 201 33774.29 170.50 17097.14 37855.14 2017-07-20 04:59:36.000 201 33774.29 170.49 17097.16 88888.00 2017-07-20 04:59:37.000 201 33774.29 170.48 17097.13 88888.00 2017-07-20 04:59:38.000 201 33774.32 170.49 17097.12 88888.00 2017-07-20 04:59:39.000 201 33774.30 170.50 17097.19 88888.00 2017-07-20 04:59:40.000 201 33774.28 170.53 17097.19 37855.11 2017-07-20 04:59:41.000 201 33774.30 170.57 17097.17 88888.00 2017-07-20 04:59:42.000 201 33774.33 170.62 17097.19 88888.00 2017-07-20 04:59:43.000 201 33774.30 170.63 17097.18 88888.00 2017-07-20 04:59:44.000 201 33774.30 170.61 17097.20 88888.00 2017-07-20 04:59:45.000 201 33774.31 170.66 17097.23 37855.08 2017-07-20 04:59:46.000 201 33774.28 170.66 17097.20 88888.00 2017-07-20 04:59:47.000 201 33774.24 170.61 17097.19 88888.00 2017-07-20 04:59:48.000 201 33774.21 170.62 17097.21 88888.00 2017-07-20 04:59:49.000 201 33774.26 170.66 17097.24 88888.00 2017-07-20 04:59:50.000 201 33774.28 170.68 17097.28 37855.06 2017-07-20 04:59:51.000 201 33774.26 170.68 17097.26 88888.00 2017-07-20 04:59:52.000 201 33774.26 170.71 17097.27 88888.00 2017-07-20 04:59:53.000 201 33774.30 170.76 17097.24 88888.00 2017-07-20 04:59:54.000 201 33774.31 170.76 17097.20 88888.00 2017-07-20 04:59:55.000 201 33774.28 170.75 17097.18 37855.02 2017-07-20 04:59:56.000 201 33774.27 170.75 17097.16 88888.00 2017-07-20 04:59:57.000 201 33774.28 170.80 17097.16 88888.00 2017-07-20 04:59:58.000 201 33774.32 170.79 17097.20 88888.00 2017-07-20 04:59:59.000 201 33774.30 170.78 17097.20 88888.00 2017-07-20 05:00:00.000 201 33774.31 170.79 17097.22 37855.13 2017-07-20 05:00:01.000 201 33774.30 170.75 17097.18 88888.00 2017-07-20 05:00:02.000 201 33774.27 170.76 17097.13 88888.00 2017-07-20 05:00:03.000 201 33774.28 170.78 17097.18 88888.00 2017-07-20 05:00:04.000 201 33774.30 170.77 17097.20 88888.00 2017-07-20 05:00:05.000 201 33774.29 170.81 17097.20 37855.06 2017-07-20 05:00:06.000 201 33774.31 170.78 17097.19 88888.00 2017-07-20 05:00:07.000 201 33774.33 170.76 17097.25 88888.00 2017-07-20 05:00:08.000 201 33774.31 170.78 17097.25 88888.00 2017-07-20 05:00:09.000 201 33774.31 170.74 17097.26 88888.00 2017-07-20 05:00:10.000 201 33774.30 170.72 17097.19 37855.22 2017-07-20 05:00:11.000 201 33774.31 170.73 17097.19 88888.00 2017-07-20 05:00:12.000 201 33774.35 170.76 17097.22 88888.00 2017-07-20 05:00:13.000 201 33774.34 170.75 17097.23 88888.00 2017-07-20 05:00:14.000 201 33774.33 170.75 17097.25 88888.00 2017-07-20 05:00:15.000 201 33774.29 170.72 17097.25 37855.13 2017-07-20 05:00:16.000 201 33774.27 170.75 17097.26 88888.00 2017-07-20 05:00:17.000 201 33774.26 170.77 17097.29 88888.00 2017-07-20 05:00:18.000 201 33774.23 170.76 17097.29 88888.00 2017-07-20 05:00:19.000 201 33774.25 170.75 17097.26 88888.00 2017-07-20 05:00:20.000 201 33774.25 170.80 17097.26 37855.12 2017-07-20 05:00:21.000 201 33774.22 170.83 17097.27 88888.00 2017-07-20 05:00:22.000 201 33774.21 170.80 17097.28 88888.00 2017-07-20 05:00:23.000 201 33774.21 170.75 17097.26 88888.00 2017-07-20 05:00:24.000 201 33774.23 170.76 17097.23 88888.00 2017-07-20 05:00:25.000 201 33774.24 170.79 17097.21 37855.08 2017-07-20 05:00:26.000 201 33774.22 170.82 17097.21 88888.00 2017-07-20 05:00:27.000 201 33774.27 170.83 17097.25 88888.00 2017-07-20 05:00:28.000 201 33774.27 170.87 17097.28 88888.00 2017-07-20 05:00:29.000 201 33774.27 170.88 17097.29 88888.00 2017-07-20 05:00:30.000 201 33774.24 170.85 17097.30 37854.99 2017-07-20 05:00:31.000 201 33774.21 170.87 17097.31 88888.00 2017-07-20 05:00:32.000 201 33774.21 170.84 17097.29 88888.00 2017-07-20 05:00:33.000 201 33774.25 170.84 17097.29 88888.00 2017-07-20 05:00:34.000 201 33774.24 170.87 17097.32 88888.00 2017-07-20 05:00:35.000 201 33774.25 170.90 17097.30 37855.05 2017-07-20 05:00:36.000 201 33774.25 170.91 17097.32 88888.00 2017-07-20 05:00:37.000 201 33774.26 170.91 17097.31 88888.00 2017-07-20 05:00:38.000 201 33774.28 170.94 17097.31 88888.00 2017-07-20 05:00:39.000 201 33774.27 170.92 17097.28 88888.00 2017-07-20 05:00:40.000 201 33774.25 170.92 17097.31 37855.13 2017-07-20 05:00:41.000 201 33774.26 170.95 17097.31 88888.00 2017-07-20 05:00:42.000 201 33774.24 170.98 17097.31 88888.00 2017-07-20 05:00:43.000 201 33774.27 170.95 17097.31 88888.00 2017-07-20 05:00:44.000 201 33774.28 170.96 17097.34 88888.00 2017-07-20 05:00:45.000 201 33774.28 170.99 17097.31 37854.97 2017-07-20 05:00:46.000 201 33774.25 170.98 17097.32 88888.00 2017-07-20 05:00:47.000 201 33774.23 170.95 17097.31 88888.00 2017-07-20 05:00:48.000 201 33774.27 170.92 17097.30 88888.00 2017-07-20 05:00:49.000 201 33774.26 171.01 17097.28 88888.00 2017-07-20 05:00:50.000 201 33774.24 171.01 17097.28 37855.20 2017-07-20 05:00:51.000 201 33774.26 171.00 17097.31 88888.00 2017-07-20 05:00:52.000 201 33774.26 170.97 17097.28 88888.00 2017-07-20 05:00:53.000 201 33774.27 170.95 17097.29 88888.00 2017-07-20 05:00:54.000 201 33774.26 170.98 17097.28 88888.00 2017-07-20 05:00:55.000 201 33774.28 171.01 17097.26 37855.04 2017-07-20 05:00:56.000 201 33774.28 171.01 17097.27 88888.00 2017-07-20 05:00:57.000 201 33774.25 171.00 17097.27 88888.00 2017-07-20 05:00:58.000 201 33774.23 170.99 17097.30 88888.00 2017-07-20 05:00:59.000 201 33774.29 171.02 17097.23 88888.00 2017-07-20 05:01:00.000 201 33774.33 171.03 17097.21 37855.10 2017-07-20 05:01:01.000 201 33774.31 171.01 17097.23 88888.00 2017-07-20 05:01:02.000 201 33774.28 170.99 17097.24 88888.00 2017-07-20 05:01:03.000 201 33774.32 170.96 17097.29 88888.00 2017-07-20 05:01:04.000 201 33774.32 170.98 17097.30 88888.00 2017-07-20 05:01:05.000 201 33774.36 171.01 17097.30 37855.15 2017-07-20 05:01:06.000 201 33774.36 171.07 17097.30 88888.00 2017-07-20 05:01:07.000 201 33774.31 171.05 17097.28 88888.00 2017-07-20 05:01:08.000 201 33774.35 171.03 17097.29 88888.00 2017-07-20 05:01:09.000 201 33774.34 171.03 17097.31 88888.00 2017-07-20 05:01:10.000 201 33774.30 171.00 17097.30 37855.12 2017-07-20 05:01:11.000 201 33774.29 171.02 17097.31 88888.00 2017-07-20 05:01:12.000 201 33774.28 171.03 17097.33 88888.00 2017-07-20 05:01:13.000 201 33774.25 171.06 17097.31 88888.00 2017-07-20 05:01:14.000 201 33774.26 171.09 17097.32 88888.00 2017-07-20 05:01:15.000 201 33774.26 171.08 17097.34 37855.19 2017-07-20 05:01:16.000 201 33774.26 171.08 17097.32 88888.00 2017-07-20 05:01:17.000 201 33774.24 171.12 17097.33 88888.00 2017-07-20 05:01:18.000 201 33774.27 171.15 17097.35 88888.00 2017-07-20 05:01:19.000 201 33774.25 171.10 17097.34 88888.00 2017-07-20 05:01:20.000 201 33774.24 171.07 17097.30 37855.11 2017-07-20 05:01:21.000 201 33774.26 171.08 17097.33 88888.00 2017-07-20 05:01:22.000 201 33774.25 171.09 17097.33 88888.00 2017-07-20 05:01:23.000 201 33774.24 171.06 17097.29 88888.00 2017-07-20 05:01:24.000 201 33774.26 171.06 17097.35 88888.00 2017-07-20 05:01:25.000 201 33774.30 171.04 17097.33 37855.17 2017-07-20 05:01:26.000 201 33774.29 171.06 17097.26 88888.00 2017-07-20 05:01:27.000 201 33774.31 171.06 17097.29 88888.00 2017-07-20 05:01:28.000 201 33774.34 171.07 17097.33 88888.00 2017-07-20 05:01:29.000 201 33774.31 171.07 17097.34 88888.00 2017-07-20 05:01:30.000 201 33774.30 171.05 17097.33 37855.14 2017-07-20 05:01:31.000 201 33774.32 171.06 17097.29 88888.00 2017-07-20 05:01:32.000 201 33774.34 171.06 17097.30 88888.00 2017-07-20 05:01:33.000 201 33774.34 171.06 17097.32 88888.00 2017-07-20 05:01:34.000 201 33774.30 171.08 17097.32 88888.00 2017-07-20 05:01:35.000 201 33774.31 171.12 17097.33 37855.15 2017-07-20 05:01:36.000 201 33774.31 171.14 17097.37 88888.00 2017-07-20 05:01:37.000 201 33774.33 171.15 17097.38 88888.00 2017-07-20 05:01:38.000 201 33774.37 171.12 17097.37 88888.00 2017-07-20 05:01:39.000 201 33774.32 171.12 17097.32 88888.00 2017-07-20 05:01:40.000 201 33774.35 171.10 17097.32 37855.18 2017-07-20 05:01:41.000 201 33774.35 171.07 17097.34 88888.00 2017-07-20 05:01:42.000 201 33774.36 171.11 17097.34 88888.00 2017-07-20 05:01:43.000 201 33774.36 171.13 17097.31 88888.00 2017-07-20 05:01:44.000 201 33774.33 171.15 17097.31 88888.00 2017-07-20 05:01:45.000 201 33774.36 171.18 17097.29 37855.14 2017-07-20 05:01:46.000 201 33774.39 171.20 17097.31 88888.00 2017-07-20 05:01:47.000 201 33774.39 171.19 17097.30 88888.00 2017-07-20 05:01:48.000 201 33774.36 171.23 17097.28 88888.00 2017-07-20 05:01:49.000 201 33774.36 171.22 17097.28 88888.00 2017-07-20 05:01:50.000 201 33774.34 171.21 17097.31 37855.06 2017-07-20 05:01:51.000 201 33774.34 171.23 17097.27 88888.00 2017-07-20 05:01:52.000 201 33774.37 171.25 17097.25 88888.00 2017-07-20 05:01:53.000 201 33774.39 171.28 17097.30 88888.00 2017-07-20 05:01:54.000 201 33774.38 171.29 17097.29 88888.00 2017-07-20 05:01:55.000 201 33774.38 171.25 17097.33 37855.26 2017-07-20 05:01:56.000 201 33774.37 171.27 17097.31 88888.00 2017-07-20 05:01:57.000 201 33774.44 171.28 17097.30 88888.00 2017-07-20 05:01:58.000 201 33774.44 171.30 17097.28 88888.00 2017-07-20 05:01:59.000 201 33774.44 171.27 17097.34 88888.00 2017-07-20 05:02:00.000 201 33774.46 171.24 17097.31 37855.23 2017-07-20 05:02:01.000 201 33774.47 171.28 17097.29 88888.00 2017-07-20 05:02:02.000 201 33774.46 171.32 17097.31 88888.00 2017-07-20 05:02:03.000 201 33774.46 171.27 17097.31 88888.00 2017-07-20 05:02:04.000 201 33774.48 171.27 17097.32 88888.00 2017-07-20 05:02:05.000 201 33774.48 171.26 17097.31 37855.23 2017-07-20 05:02:06.000 201 33774.46 171.25 17097.29 88888.00 2017-07-20 05:02:07.000 201 33774.42 171.24 17097.31 88888.00 2017-07-20 05:02:08.000 201 33774.43 171.28 17097.33 88888.00 2017-07-20 05:02:09.000 201 33774.44 171.30 17097.31 88888.00 2017-07-20 05:02:10.000 201 33774.47 171.24 17097.30 37855.30 2017-07-20 05:02:11.000 201 33774.47 171.25 17097.28 88888.00 2017-07-20 05:02:12.000 201 33774.44 171.28 17097.29 88888.00 2017-07-20 05:02:13.000 201 33774.40 171.28 17097.29 88888.00 2017-07-20 05:02:14.000 201 33774.44 171.28 17097.27 88888.00 2017-07-20 05:02:15.000 201 33774.48 171.33 17097.26 37855.20 2017-07-20 05:02:16.000 201 33774.49 171.35 17097.26 88888.00 2017-07-20 05:02:17.000 201 33774.45 171.33 17097.31 88888.00 2017-07-20 05:02:18.000 201 33774.45 171.35 17097.36 88888.00 2017-07-20 05:02:19.000 201 33774.44 171.31 17097.35 88888.00 2017-07-20 05:02:20.000 201 33774.43 171.32 17097.34 37855.29 2017-07-20 05:02:21.000 201 33774.41 171.34 17097.31 88888.00 2017-07-20 05:02:22.000 201 33774.42 171.35 17097.33 88888.00 2017-07-20 05:02:23.000 201 33774.37 171.36 17097.28 88888.00 2017-07-20 05:02:24.000 201 33774.38 171.35 17097.27 88888.00 2017-07-20 05:02:25.000 201 33774.38 171.39 17097.35 37855.19 2017-07-20 05:02:26.000 201 33774.40 171.44 17097.34 88888.00 2017-07-20 05:02:27.000 201 33774.38 171.43 17097.33 88888.00 2017-07-20 05:02:28.000 201 33774.37 171.42 17097.31 88888.00 2017-07-20 05:02:29.000 201 33774.38 171.43 17097.31 88888.00 2017-07-20 05:02:30.000 201 33774.41 171.39 17097.30 37855.17 2017-07-20 05:02:31.000 201 33774.37 171.39 17097.29 88888.00 2017-07-20 05:02:32.000 201 33774.37 171.40 17097.32 88888.00 2017-07-20 05:02:33.000 201 33774.40 171.42 17097.36 88888.00 2017-07-20 05:02:34.000 201 33774.41 171.45 17097.33 88888.00 2017-07-20 05:02:35.000 201 33774.41 171.45 17097.32 37855.23 2017-07-20 05:02:36.000 201 33774.41 171.45 17097.34 88888.00 2017-07-20 05:02:37.000 201 33774.37 171.49 17097.34 88888.00 2017-07-20 05:02:38.000 201 33774.36 171.48 17097.33 88888.00 2017-07-20 05:02:39.000 201 33774.40 171.51 17097.37 88888.00 2017-07-20 05:02:40.000 201 33774.43 171.48 17097.39 37855.35 2017-07-20 05:02:41.000 201 33774.38 171.48 17097.37 88888.00 2017-07-20 05:02:42.000 201 33774.41 171.51 17097.36 88888.00 2017-07-20 05:02:43.000 201 33774.43 171.52 17097.34 88888.00 2017-07-20 05:02:44.000 201 33774.43 171.51 17097.31 88888.00 2017-07-20 05:02:45.000 201 33774.43 171.45 17097.32 37855.38 2017-07-20 05:02:46.000 201 33774.45 171.46 17097.33 88888.00 2017-07-20 05:02:47.000 201 33774.47 171.48 17097.31 88888.00 2017-07-20 05:02:48.000 201 33774.46 171.51 17097.34 88888.00 2017-07-20 05:02:49.000 201 33774.50 171.50 17097.31 88888.00 2017-07-20 05:02:50.000 201 33774.51 171.46 17097.25 37855.21 2017-07-20 05:02:51.000 201 33774.47 171.44 17097.23 88888.00 2017-07-20 05:02:52.000 201 33774.48 171.46 17097.27 88888.00 2017-07-20 05:02:53.000 201 33774.49 171.44 17097.28 88888.00 2017-07-20 05:02:54.000 201 33774.49 171.47 17097.26 88888.00 2017-07-20 05:02:55.000 201 33774.46 171.44 17097.25 37855.39 2017-07-20 05:02:56.000 201 33774.47 171.45 17097.25 88888.00 2017-07-20 05:02:57.000 201 33774.50 171.43 17097.27 88888.00 2017-07-20 05:02:58.000 201 33774.53 171.45 17097.28 88888.00 2017-07-20 05:02:59.000 201 33774.53 171.43 17097.32 88888.00 2017-07-20 05:03:00.000 201 33774.52 171.42 17097.33 37855.38 2017-07-20 05:03:01.000 201 33774.49 171.37 17097.30 88888.00 2017-07-20 05:03:02.000 201 33774.49 171.37 17097.28 88888.00 2017-07-20 05:03:03.000 201 33774.50 171.41 17097.32 88888.00 2017-07-20 05:03:04.000 201 33774.50 171.44 17097.36 88888.00 2017-07-20 05:03:05.000 201 33774.52 171.43 17097.32 37855.30 2017-07-20 05:03:06.000 201 33774.54 171.38 17097.28 88888.00 2017-07-20 05:03:07.000 201 33774.54 171.38 17097.25 88888.00 2017-07-20 05:03:08.000 201 33774.53 171.42 17097.28 88888.00 2017-07-20 05:03:09.000 201 33774.54 171.44 17097.31 88888.00 2017-07-20 05:03:10.000 201 33774.52 171.41 17097.30 37855.32 2017-07-20 05:03:11.000 201 33774.52 171.39 17097.24 88888.00 2017-07-20 05:03:12.000 201 33774.55 171.41 17097.27 88888.00 2017-07-20 05:03:13.000 201 33774.57 171.41 17097.27 88888.00 2017-07-20 05:03:14.000 201 33774.58 171.42 17097.31 88888.00 2017-07-20 05:03:15.000 201 33774.56 171.42 17097.33 37855.44 2017-07-20 05:03:16.000 201 33774.54 171.46 17097.32 88888.00 2017-07-20 05:03:17.000 201 33774.56 171.48 17097.32 88888.00 2017-07-20 05:03:18.000 201 33774.58 171.50 17097.33 88888.00 2017-07-20 05:03:19.000 201 33774.57 171.52 17097.35 88888.00 2017-07-20 05:03:20.000 201 33774.54 171.51 17097.35 37855.39 2017-07-20 05:03:21.000 201 33774.48 171.50 17097.35 88888.00 2017-07-20 05:03:22.000 201 33774.48 171.52 17097.35 88888.00 2017-07-20 05:03:23.000 201 33774.48 171.49 17097.38 88888.00 2017-07-20 05:03:24.000 201 33774.46 171.48 17097.36 88888.00 2017-07-20 05:03:25.000 201 33774.46 171.47 17097.35 37855.34 2017-07-20 05:03:26.000 201 33774.49 171.48 17097.36 88888.00 2017-07-20 05:03:27.000 201 33774.53 171.49 17097.36 88888.00 2017-07-20 05:03:28.000 201 33774.52 171.56 17097.34 88888.00 2017-07-20 05:03:29.000 201 33774.51 171.58 17097.37 88888.00 2017-07-20 05:03:30.000 201 33774.49 171.59 17097.36 37855.35 2017-07-20 05:03:31.000 201 33774.43 171.61 17097.36 88888.00 2017-07-20 05:03:32.000 201 33774.43 171.59 17097.36 88888.00 2017-07-20 05:03:33.000 201 33774.39 171.57 17097.34 88888.00 2017-07-20 05:03:34.000 201 33774.40 171.60 17097.31 88888.00 2017-07-20 05:03:35.000 201 33774.44 171.61 17097.35 37855.28 2017-07-20 05:03:36.000 201 33774.44 171.58 17097.37 88888.00 2017-07-20 05:03:37.000 201 33774.50 171.63 17097.36 88888.00 2017-07-20 05:03:38.000 201 33774.48 171.64 17097.40 88888.00 2017-07-20 05:03:39.000 201 33774.48 171.58 17097.34 88888.00 2017-07-20 05:03:40.000 201 33774.50 171.64 17097.32 37855.34 2017-07-20 05:03:41.000 201 33774.51 171.67 17097.32 88888.00 2017-07-20 05:03:42.000 201 33774.51 171.63 17097.39 88888.00 2017-07-20 05:03:43.000 201 33774.53 171.57 17097.36 88888.00 2017-07-20 05:03:44.000 201 33774.54 171.55 17097.34 88888.00 2017-07-20 05:03:45.000 201 33774.54 171.56 17097.33 37855.30 2017-07-20 05:03:46.000 201 33774.52 171.58 17097.35 88888.00 2017-07-20 05:03:47.000 201 33774.49 171.57 17097.35 88888.00 2017-07-20 05:03:48.000 201 33774.47 171.57 17097.38 88888.00 2017-07-20 05:03:49.000 201 33774.52 171.56 17097.39 88888.00 2017-07-20 05:03:50.000 201 33774.56 171.53 17097.40 37855.32 2017-07-20 05:03:51.000 201 33774.52 171.56 17097.41 88888.00 2017-07-20 05:03:52.000 201 33774.47 171.58 17097.38 88888.00 2017-07-20 05:03:53.000 201 33774.48 171.57 17097.40 88888.00 2017-07-20 05:03:54.000 201 33774.51 171.58 17097.40 88888.00 2017-07-20 05:03:55.000 201 33774.51 171.59 17097.41 37855.26 2017-07-20 05:03:56.000 201 33774.56 171.51 17097.40 88888.00 2017-07-20 05:03:57.000 201 33774.58 171.47 17097.39 88888.00 2017-07-20 05:03:58.000 201 33774.58 171.46 17097.42 88888.00 2017-07-20 05:03:59.000 201 33774.61 171.46 17097.44 88888.00 2017-07-20 05:04:00.000 201 33774.60 171.49 17097.44 37855.30 2017-07-20 05:04:01.000 201 33774.59 171.51 17097.40 88888.00 2017-07-20 05:04:02.000 201 33774.60 171.51 17097.35 88888.00 2017-07-20 05:04:03.000 201 33774.57 171.49 17097.36 88888.00 2017-07-20 05:04:04.000 201 33774.62 171.45 17097.35 88888.00 2017-07-20 05:04:05.000 201 33774.63 171.44 17097.41 37855.42 2017-07-20 05:04:06.000 201 33774.59 171.49 17097.40 88888.00 2017-07-20 05:04:07.000 201 33774.61 171.51 17097.41 88888.00 2017-07-20 05:04:08.000 201 33774.62 171.50 17097.43 88888.00 2017-07-20 05:04:09.000 201 33774.60 171.48 17097.44 88888.00 2017-07-20 05:04:10.000 201 33774.61 171.53 17097.43 37855.35 2017-07-20 05:04:11.000 201 33774.58 171.55 17097.38 88888.00 2017-07-20 05:04:12.000 201 33774.57 171.55 17097.42 88888.00 2017-07-20 05:04:13.000 201 33774.58 171.55 17097.40 88888.00 2017-07-20 05:04:14.000 201 33774.54 171.57 17097.40 88888.00 2017-07-20 05:04:15.000 201 33774.58 171.55 17097.36 37855.44 2017-07-20 05:04:16.000 201 33774.60 171.51 17097.42 88888.00 2017-07-20 05:04:17.000 201 33774.59 171.52 17097.42 88888.00 2017-07-20 05:04:18.000 201 33774.58 171.51 17097.38 88888.00 2017-07-20 05:04:19.000 201 33774.60 171.51 17097.38 88888.00 2017-07-20 05:04:20.000 201 33774.61 171.50 17097.40 37855.38 2017-07-20 05:04:21.000 201 33774.59 171.46 17097.41 88888.00 2017-07-20 05:04:22.000 201 33774.60 171.47 17097.41 88888.00 2017-07-20 05:04:23.000 201 33774.59 171.48 17097.41 88888.00 2017-07-20 05:04:24.000 201 33774.58 171.51 17097.41 88888.00 2017-07-20 05:04:25.000 201 33774.58 171.49 17097.42 37855.34 2017-07-20 05:04:26.000 201 33774.58 171.49 17097.42 88888.00 2017-07-20 05:04:27.000 201 33774.56 171.50 17097.37 88888.00 2017-07-20 05:04:28.000 201 33774.55 171.53 17097.39 88888.00 2017-07-20 05:04:29.000 201 33774.57 171.57 17097.39 88888.00 2017-07-20 05:04:30.000 201 33774.57 171.57 17097.40 37855.39 2017-07-20 05:04:31.000 201 33774.54 171.57 17097.43 88888.00 2017-07-20 05:04:32.000 201 33774.52 171.56 17097.42 88888.00 2017-07-20 05:04:33.000 201 33774.52 171.59 17097.43 88888.00 2017-07-20 05:04:34.000 201 33774.52 171.58 17097.42 88888.00 2017-07-20 05:04:35.000 201 33774.51 171.59 17097.42 37855.44 2017-07-20 05:04:36.000 201 33774.52 171.61 17097.43 88888.00 2017-07-20 05:04:37.000 201 33774.53 171.63 17097.46 88888.00 2017-07-20 05:04:38.000 201 33774.52 171.62 17097.47 88888.00 2017-07-20 05:04:39.000 201 33774.50 171.63 17097.46 88888.00 2017-07-20 05:04:40.000 201 33774.51 171.63 17097.41 37855.39 2017-07-20 05:04:41.000 201 33774.53 171.64 17097.45 88888.00 2017-07-20 05:04:42.000 201 33774.53 171.63 17097.46 88888.00 2017-07-20 05:04:43.000 201 33774.51 171.62 17097.46 88888.00 2017-07-20 05:04:44.000 201 33774.51 171.61 17097.45 88888.00 2017-07-20 05:04:45.000 201 33774.54 171.63 17097.43 37855.28 2017-07-20 05:04:46.000 201 33774.58 171.66 17097.48 88888.00 2017-07-20 05:04:47.000 201 33774.54 171.66 17097.48 88888.00 2017-07-20 05:04:48.000 201 33774.55 171.65 17097.46 88888.00 2017-07-20 05:04:49.000 201 33774.53 171.64 17097.44 88888.00 2017-07-20 05:04:50.000 201 33774.55 171.64 17097.46 37855.31 2017-07-20 05:04:51.000 201 33774.54 171.64 17097.46 88888.00 2017-07-20 05:04:52.000 201 33774.51 171.70 17097.49 88888.00 2017-07-20 05:04:53.000 201 33774.49 171.71 17097.47 88888.00 2017-07-20 05:04:54.000 201 33774.48 171.70 17097.48 88888.00 2017-07-20 05:04:55.000 201 33774.49 171.70 17097.47 37855.45 2017-07-20 05:04:56.000 201 33774.49 171.71 17097.48 88888.00 2017-07-20 05:04:57.000 201 33774.52 171.69 17097.49 88888.00 2017-07-20 05:04:58.000 201 33774.53 171.68 17097.52 88888.00 2017-07-20 05:04:59.000 201 33774.50 171.68 17097.52 88888.00 2017-07-20 05:05:00.000 201 33774.48 171.69 17097.52 37855.39 2017-07-20 05:05:01.000 201 33774.47 171.70 17097.49 88888.00 2017-07-20 05:05:02.000 201 33774.50 171.71 17097.51 88888.00 2017-07-20 05:05:03.000 201 33774.52 171.74 17097.49 88888.00 2017-07-20 05:05:04.000 201 33774.51 171.67 17097.47 88888.00 2017-07-20 05:05:05.000 201 33774.48 171.70 17097.47 37855.40 2017-07-20 05:05:06.000 201 33774.45 171.73 17097.49 88888.00 2017-07-20 05:05:07.000 201 33774.44 171.72 17097.46 88888.00 2017-07-20 05:05:08.000 201 33774.45 171.73 17097.46 88888.00 2017-07-20 05:05:09.000 201 33774.47 171.71 17097.45 88888.00 2017-07-20 05:05:10.000 201 33774.47 171.70 17097.44 37855.33 2017-07-20 05:05:11.000 201 33774.43 171.72 17097.44 88888.00 2017-07-20 05:05:12.000 201 33774.46 171.72 17097.46 88888.00 2017-07-20 05:05:13.000 201 33774.48 171.71 17097.47 88888.00 2017-07-20 05:05:14.000 201 33774.48 171.72 17097.47 88888.00 2017-07-20 05:05:15.000 201 33774.49 171.72 17097.49 37855.42 2017-07-20 05:05:16.000 201 33774.50 171.69 17097.52 88888.00 2017-07-20 05:05:17.000 201 33774.48 171.70 17097.48 88888.00 2017-07-20 05:05:18.000 201 33774.50 171.72 17097.50 88888.00 2017-07-20 05:05:19.000 201 33774.48 171.69 17097.50 88888.00 2017-07-20 05:05:20.000 201 33774.50 171.68 17097.47 37855.33 2017-07-20 05:05:21.000 201 33774.47 171.67 17097.51 88888.00 2017-07-20 05:05:22.000 201 33774.44 171.68 17097.51 88888.00 2017-07-20 05:05:23.000 201 33774.43 171.67 17097.47 88888.00 2017-07-20 05:05:24.000 201 33774.43 171.70 17097.49 88888.00 2017-07-20 05:05:25.000 201 33774.44 171.71 17097.49 37855.34 2017-07-20 05:05:26.000 201 33774.47 171.71 17097.51 88888.00 2017-07-20 05:05:27.000 201 33774.45 171.67 17097.50 88888.00 2017-07-20 05:05:28.000 201 33774.44 171.66 17097.52 88888.00 2017-07-20 05:05:29.000 201 33774.42 171.70 17097.48 88888.00 2017-07-20 05:05:30.000 201 33774.46 171.73 17097.44 37855.44 2017-07-20 05:05:31.000 201 33774.48 171.69 17097.43 88888.00 2017-07-20 05:05:32.000 201 33774.46 171.66 17097.42 88888.00 2017-07-20 05:05:33.000 201 33774.49 171.73 17097.47 88888.00 2017-07-20 05:05:34.000 201 33774.49 171.77 17097.52 88888.00 2017-07-20 05:05:35.000 201 33774.51 171.76 17097.53 37855.34 2017-07-20 05:05:36.000 201 33774.52 171.75 17097.53 88888.00 2017-07-20 05:05:37.000 201 33774.52 171.79 17097.54 88888.00 2017-07-20 05:05:38.000 201 33774.54 171.79 17097.51 88888.00 2017-07-20 05:05:39.000 201 33774.52 171.73 17097.55 88888.00 2017-07-20 05:05:40.000 201 33774.55 171.76 17097.55 37855.41 2017-07-20 05:05:41.000 201 33774.50 171.78 17097.48 88888.00 2017-07-20 05:05:42.000 201 33774.44 171.76 17097.51 88888.00 2017-07-20 05:05:43.000 201 33774.47 171.74 17097.51 88888.00 2017-07-20 05:05:44.000 201 33774.47 171.75 17097.46 88888.00 2017-07-20 05:05:45.000 201 33774.47 171.74 17097.46 37855.26 2017-07-20 05:05:46.000 201 33774.49 171.79 17097.47 88888.00 2017-07-20 05:05:47.000 201 33774.52 171.81 17097.51 88888.00 2017-07-20 05:05:48.000 201 33774.53 171.80 17097.49 88888.00 2017-07-20 05:05:49.000 201 33774.49 171.78 17097.52 88888.00 2017-07-20 05:05:50.000 201 33774.49 171.79 17097.52 37855.31 2017-07-20 05:05:51.000 201 33774.49 171.82 17097.52 88888.00 2017-07-20 05:05:52.000 201 33774.52 171.84 17097.50 88888.00 2017-07-20 05:05:53.000 201 33774.50 171.88 17097.49 88888.00 2017-07-20 05:05:54.000 201 33774.47 171.93 17097.48 88888.00 2017-07-20 05:05:55.000 201 33774.47 171.92 17097.50 37855.43 2017-07-20 05:05:56.000 201 33774.49 171.92 17097.50 88888.00 2017-07-20 05:05:57.000 201 33774.45 171.93 17097.53 88888.00 2017-07-20 05:05:58.000 201 33774.42 171.95 17097.50 88888.00 2017-07-20 05:05:59.000 201 33774.38 171.96 17097.52 88888.00 2017-07-20 05:06:00.000 201 33774.40 171.97 17097.51 37855.25 2017-07-20 05:06:01.000 201 33774.43 172.00 17097.54 88888.00 2017-07-20 05:06:02.000 201 33774.42 172.03 17097.52 88888.00 2017-07-20 05:06:03.000 201 33774.44 172.04 17097.49 88888.00 2017-07-20 05:06:04.000 201 33774.47 172.03 17097.50 88888.00 2017-07-20 05:06:05.000 201 33774.43 172.01 17097.52 37855.25 2017-07-20 05:06:06.000 201 33774.42 171.99 17097.51 88888.00 2017-07-20 05:06:07.000 201 33774.39 172.02 17097.51 88888.00 2017-07-20 05:06:08.000 201 33774.42 172.06 17097.50 88888.00 2017-07-20 05:06:09.000 201 33774.43 172.06 17097.50 88888.00 2017-07-20 05:06:10.000 201 33774.38 172.05 17097.51 37855.27 2017-07-20 05:06:11.000 201 33774.35 172.04 17097.51 88888.00 2017-07-20 05:06:12.000 201 33774.40 172.05 17097.52 88888.00 2017-07-20 05:06:13.000 201 33774.43 172.09 17097.53 88888.00 2017-07-20 05:06:14.000 201 33774.43 172.12 17097.52 88888.00 2017-07-20 05:06:15.000 201 33774.41 172.12 17097.49 37855.22 2017-07-20 05:06:16.000 201 33774.41 172.16 17097.47 88888.00 2017-07-20 05:06:17.000 201 33774.43 172.17 17097.48 88888.00 2017-07-20 05:06:18.000 201 33774.45 172.17 17097.51 88888.00 2017-07-20 05:06:19.000 201 33774.45 172.16 17097.53 88888.00 2017-07-20 05:06:20.000 201 33774.43 172.16 17097.54 37855.25 2017-07-20 05:06:21.000 201 33774.45 172.21 17097.54 88888.00 2017-07-20 05:06:22.000 201 33774.45 172.20 17097.52 88888.00 2017-07-20 05:06:23.000 201 33774.45 172.15 17097.57 88888.00 2017-07-20 05:06:24.000 201 33774.45 172.13 17097.57 88888.00 2017-07-20 05:06:25.000 201 33774.49 172.12 17097.54 37855.31 2017-07-20 05:06:26.000 201 33774.48 172.09 17097.52 88888.00 2017-07-20 05:06:27.000 201 33774.49 172.10 17097.53 88888.00 2017-07-20 05:06:28.000 201 33774.50 172.12 17097.57 88888.00 2017-07-20 05:06:29.000 201 33774.52 172.12 17097.51 88888.00 2017-07-20 05:06:30.000 201 33774.50 172.13 17097.52 37855.40 2017-07-20 05:06:31.000 201 33774.51 172.12 17097.53 88888.00 2017-07-20 05:06:32.000 201 33774.51 172.09 17097.48 88888.00 2017-07-20 05:06:33.000 201 33774.52 172.06 17097.46 88888.00 2017-07-20 05:06:34.000 201 33774.52 172.08 17097.50 88888.00 2017-07-20 05:06:35.000 201 33774.53 172.08 17097.49 37855.39 2017-07-20 05:06:36.000 201 33774.46 172.05 17097.51 88888.00 2017-07-20 05:06:37.000 201 33774.47 172.02 17097.50 88888.00 2017-07-20 05:06:38.000 201 33774.49 172.01 17097.51 88888.00 2017-07-20 05:06:39.000 201 33774.52 172.03 17097.50 88888.00 2017-07-20 05:06:40.000 201 33774.51 172.05 17097.51 37855.31 2017-07-20 05:06:41.000 201 33774.47 172.04 17097.52 88888.00 2017-07-20 05:06:42.000 201 33774.49 172.07 17097.49 88888.00 2017-07-20 05:06:43.000 201 33774.52 172.12 17097.48 88888.00 2017-07-20 05:06:44.000 201 33774.49 172.16 17097.46 88888.00 2017-07-20 05:06:45.000 201 33774.49 172.14 17097.45 37855.31 2017-07-20 05:06:46.000 201 33774.54 172.13 17097.46 88888.00 2017-07-20 05:06:47.000 201 33774.51 172.14 17097.44 88888.00 2017-07-20 05:06:48.000 201 33774.50 172.14 17097.48 88888.00 2017-07-20 05:06:49.000 201 33774.46 172.16 17097.45 88888.00 2017-07-20 05:06:50.000 201 33774.46 172.16 17097.45 37855.42 2017-07-20 05:06:51.000 201 33774.49 172.17 17097.46 88888.00 2017-07-20 05:06:52.000 201 33774.47 172.17 17097.48 88888.00 2017-07-20 05:06:53.000 201 33774.46 172.16 17097.51 88888.00 2017-07-20 05:06:54.000 201 33774.47 172.19 17097.50 88888.00 2017-07-20 05:06:55.000 201 33774.50 172.20 17097.55 37855.26 2017-07-20 05:06:56.000 201 33774.49 172.21 17097.54 88888.00 2017-07-20 05:06:57.000 201 33774.45 172.22 17097.52 88888.00 2017-07-20 05:06:58.000 201 33774.42 172.22 17097.49 88888.00 2017-07-20 05:06:59.000 201 33774.41 172.25 17097.44 88888.00 2017-07-20 05:07:00.000 201 33774.42 172.27 17097.45 37855.39 2017-07-20 05:07:01.000 201 33774.43 172.29 17097.48 88888.00 2017-07-20 05:07:02.000 201 33774.43 172.29 17097.47 88888.00 2017-07-20 05:07:03.000 201 33774.45 172.27 17097.48 88888.00 2017-07-20 05:07:04.000 201 33774.44 172.30 17097.48 88888.00 2017-07-20 05:07:05.000 201 33774.44 172.33 17097.48 37855.28 2017-07-20 05:07:06.000 201 33774.47 172.32 17097.52 88888.00 2017-07-20 05:07:07.000 201 33774.45 172.32 17097.51 88888.00 2017-07-20 05:07:08.000 201 33774.44 172.30 17097.54 88888.00 2017-07-20 05:07:09.000 201 33774.44 172.28 17097.54 88888.00 2017-07-20 05:07:10.000 201 33774.44 172.32 17097.49 37855.33 2017-07-20 05:07:11.000 201 33774.50 172.32 17097.47 88888.00 2017-07-20 05:07:12.000 201 33774.52 172.32 17097.44 88888.00 2017-07-20 05:07:13.000 201 33774.47 172.28 17097.44 88888.00 2017-07-20 05:07:14.000 201 33774.48 172.30 17097.46 88888.00 2017-07-20 05:07:15.000 201 33774.44 172.34 17097.46 37855.32 2017-07-20 05:07:16.000 201 33774.41 172.37 17097.47 88888.00 2017-07-20 05:07:17.000 201 33774.42 172.38 17097.47 88888.00 2017-07-20 05:07:18.000 201 33774.46 172.38 17097.44 88888.00 2017-07-20 05:07:19.000 201 33774.45 172.39 17097.39 88888.00 2017-07-20 05:07:20.000 201 33774.45 172.35 17097.38 37855.46 2017-07-20 05:07:21.000 201 33774.45 172.35 17097.42 88888.00 2017-07-20 05:07:22.000 201 33774.41 172.34 17097.45 88888.00 2017-07-20 05:07:23.000 201 33774.39 172.36 17097.43 88888.00 2017-07-20 05:07:24.000 201 33774.41 172.35 17097.42 88888.00 2017-07-20 05:07:25.000 201 33774.40 172.35 17097.43 37855.36 2017-07-20 05:07:26.000 201 33774.41 172.36 17097.42 88888.00 2017-07-20 05:07:27.000 201 33774.42 172.42 17097.43 88888.00 2017-07-20 05:07:28.000 201 33774.41 172.45 17097.45 88888.00 2017-07-20 05:07:29.000 201 33774.42 172.45 17097.45 88888.00 2017-07-20 05:07:30.000 201 33774.41 172.48 17097.44 37855.22 2017-07-20 05:07:31.000 201 33774.39 172.49 17097.48 88888.00 2017-07-20 05:07:32.000 201 33774.37 172.51 17097.43 88888.00 2017-07-20 05:07:33.000 201 33774.38 172.48 17097.40 88888.00 2017-07-20 05:07:34.000 201 33774.36 172.51 17097.43 88888.00 2017-07-20 05:07:35.000 201 33774.33 172.55 17097.44 37855.28 2017-07-20 05:07:36.000 201 33774.34 172.56 17097.46 88888.00 2017-07-20 05:07:37.000 201 33774.30 172.57 17097.46 88888.00 2017-07-20 05:07:38.000 201 33774.29 172.55 17097.42 88888.00 2017-07-20 05:07:39.000 201 33774.35 172.52 17097.41 88888.00 2017-07-20 05:07:40.000 201 33774.32 172.53 17097.45 37855.12 2017-07-20 05:07:41.000 201 33774.30 172.58 17097.46 88888.00 2017-07-20 05:07:42.000 201 33774.28 172.63 17097.45 88888.00 2017-07-20 05:07:43.000 201 33774.25 172.64 17097.46 88888.00 2017-07-20 05:07:44.000 201 33774.25 172.65 17097.44 88888.00 2017-07-20 05:07:45.000 201 33774.22 172.63 17097.45 37855.17 2017-07-20 05:07:46.000 201 33774.28 172.63 17097.44 88888.00 2017-07-20 05:07:47.000 201 33774.30 172.66 17097.46 88888.00 2017-07-20 05:07:48.000 201 33774.29 172.67 17097.46 88888.00 2017-07-20 05:07:49.000 201 33774.25 172.67 17097.43 88888.00 2017-07-20 05:07:50.000 201 33774.25 172.67 17097.43 37855.18 2017-07-20 05:07:51.000 201 33774.24 172.67 17097.45 88888.00 2017-07-20 05:07:52.000 201 33774.25 172.68 17097.42 88888.00 2017-07-20 05:07:53.000 201 33774.28 172.65 17097.44 88888.00 2017-07-20 05:07:54.000 201 33774.33 172.67 17097.43 88888.00 2017-07-20 05:07:55.000 201 33774.31 172.71 17097.44 37855.12 2017-07-20 05:07:56.000 201 33774.32 172.69 17097.42 88888.00 2017-07-20 05:07:57.000 201 33774.34 172.66 17097.38 88888.00 2017-07-20 05:07:58.000 201 33774.37 172.68 17097.40 88888.00 2017-07-20 05:07:59.000 201 33774.36 172.66 17097.46 88888.00 2017-07-20 05:08:00.000 201 33774.35 172.63 17097.47 37855.20 2017-07-20 05:08:01.000 201 33774.39 172.64 17097.45 88888.00 2017-07-20 05:08:02.000 201 33774.39 172.63 17097.45 88888.00 2017-07-20 05:08:03.000 201 33774.39 172.62 17097.44 88888.00 2017-07-20 05:08:04.000 201 33774.39 172.62 17097.44 88888.00 2017-07-20 05:08:05.000 201 33774.38 172.59 17097.49 37855.31 2017-07-20 05:08:06.000 201 33774.39 172.59 17097.46 88888.00 2017-07-20 05:08:07.000 201 33774.40 172.61 17097.45 88888.00 2017-07-20 05:08:08.000 201 33774.39 172.62 17097.49 88888.00 2017-07-20 05:08:09.000 201 33774.40 172.60 17097.48 88888.00 2017-07-20 05:08:10.000 201 33774.41 172.62 17097.47 37855.29 2017-07-20 05:08:11.000 201 33774.43 172.61 17097.51 88888.00 2017-07-20 05:08:12.000 201 33774.43 172.64 17097.50 88888.00 2017-07-20 05:08:13.000 201 33774.41 172.64 17097.50 88888.00 2017-07-20 05:08:14.000 201 33774.34 172.62 17097.43 88888.00 2017-07-20 05:08:15.000 201 33774.33 172.60 17097.46 37855.22 2017-07-20 05:08:16.000 201 33774.33 172.63 17097.48 88888.00 2017-07-20 05:08:17.000 201 33774.34 172.67 17097.51 88888.00 2017-07-20 05:08:18.000 201 33774.36 172.65 17097.56 88888.00 2017-07-20 05:08:19.000 201 33774.37 172.61 17097.54 88888.00 2017-07-20 05:08:20.000 201 33774.37 172.62 17097.53 37855.37 2017-07-20 05:08:21.000 201 33774.29 172.64 17097.57 88888.00 2017-07-20 05:08:22.000 201 33774.34 172.60 17097.54 88888.00 2017-07-20 05:08:23.000 201 33774.33 172.62 17097.48 88888.00 2017-07-20 05:08:24.000 201 33774.33 172.66 17097.47 88888.00 2017-07-20 05:08:25.000 201 33774.32 172.64 17097.53 37855.15 2017-07-20 05:08:26.000 201 33774.29 172.62 17097.57 88888.00 2017-07-20 05:08:27.000 201 33774.26 172.63 17097.56 88888.00 2017-07-20 05:08:28.000 201 33774.28 172.64 17097.53 88888.00 2017-07-20 05:08:29.000 201 33774.28 172.61 17097.54 88888.00 2017-07-20 05:08:30.000 201 33774.28 172.63 17097.57 37855.19 2017-07-20 05:08:31.000 201 33774.27 172.66 17097.54 88888.00 2017-07-20 05:08:32.000 201 33774.30 172.66 17097.55 88888.00 2017-07-20 05:08:33.000 201 33774.29 172.68 17097.55 88888.00 2017-07-20 05:08:34.000 201 33774.24 172.66 17097.53 88888.00 2017-07-20 05:08:35.000 201 33774.24 172.65 17097.54 37855.18 2017-07-20 05:08:36.000 201 33774.23 172.62 17097.52 88888.00 2017-07-20 05:08:37.000 201 33774.23 172.62 17097.54 88888.00 2017-07-20 05:08:38.000 201 33774.24 172.60 17097.54 88888.00 2017-07-20 05:08:39.000 201 33774.26 172.61 17097.51 88888.00 2017-07-20 05:08:40.000 201 33774.26 172.60 17097.49 37855.16 2017-07-20 05:08:41.000 201 33774.25 172.62 17097.47 88888.00 2017-07-20 05:08:42.000 201 33774.27 172.63 17097.48 88888.00 2017-07-20 05:08:43.000 201 33774.28 172.63 17097.47 88888.00 2017-07-20 05:08:44.000 201 33774.26 172.60 17097.44 88888.00 2017-07-20 05:08:45.000 201 33774.23 172.58 17097.46 37855.17 2017-07-20 05:08:46.000 201 33774.25 172.62 17097.44 88888.00 2017-07-20 05:08:47.000 201 33774.30 172.66 17097.44 88888.00 2017-07-20 05:08:48.000 201 33774.27 172.62 17097.48 88888.00 2017-07-20 05:08:49.000 201 33774.24 172.60 17097.45 88888.00 2017-07-20 05:08:50.000 201 33774.22 172.62 17097.51 37855.06 2017-07-20 05:08:51.000 201 33774.19 172.64 17097.53 88888.00 2017-07-20 05:08:52.000 201 33774.18 172.66 17097.54 88888.00 2017-07-20 05:08:53.000 201 33774.17 172.71 17097.53 88888.00 2017-07-20 05:08:54.000 201 33774.18 172.74 17097.55 88888.00 2017-07-20 05:08:55.000 201 33774.16 172.73 17097.54 37855.19 2017-07-20 05:08:56.000 201 33774.17 172.74 17097.57 88888.00 2017-07-20 05:08:57.000 201 33774.16 172.78 17097.57 88888.00 2017-07-20 05:08:58.000 201 33774.14 172.80 17097.55 88888.00 2017-07-20 05:08:59.000 201 33774.12 172.81 17097.53 88888.00 2017-07-20 05:09:00.000 201 33774.10 172.84 17097.58 37855.05 2017-07-20 05:09:01.000 201 33774.09 172.87 17097.57 88888.00 2017-07-20 05:09:02.000 201 33774.06 172.90 17097.58 88888.00 2017-07-20 05:09:03.000 201 33774.05 172.91 17097.58 88888.00 2017-07-20 05:09:04.000 201 33774.07 172.89 17097.58 88888.00 2017-07-20 05:09:05.000 201 33774.06 172.92 17097.57 37854.98 2017-07-20 05:09:06.000 201 33774.06 172.90 17097.62 88888.00 2017-07-20 05:09:07.000 201 33774.08 172.93 17097.62 88888.00 2017-07-20 05:09:08.000 201 33774.09 172.90 17097.62 88888.00 2017-07-20 05:09:09.000 201 33774.11 172.92 17097.66 88888.00 2017-07-20 05:09:10.000 201 33774.09 172.91 17097.64 37855.08 2017-07-20 05:09:11.000 201 33774.07 172.94 17097.61 88888.00 2017-07-20 05:09:12.000 201 33774.07 172.97 17097.58 88888.00 2017-07-20 05:09:13.000 201 33774.10 172.93 17097.60 88888.00 2017-07-20 05:09:14.000 201 33774.07 172.90 17097.60 88888.00 2017-07-20 05:09:15.000 201 33774.01 172.92 17097.60 37854.96 2017-07-20 05:09:16.000 201 33774.02 172.88 17097.60 88888.00 2017-07-20 05:09:17.000 201 33774.07 172.85 17097.56 88888.00 2017-07-20 05:09:18.000 201 33774.06 172.80 17097.48 88888.00 2017-07-20 05:09:19.000 201 33774.11 172.79 17097.52 88888.00 2017-07-20 05:09:20.000 201 33774.13 172.79 17097.58 37855.03 2017-07-20 05:09:21.000 201 33774.11 172.79 17097.55 88888.00 2017-07-20 05:09:22.000 201 33774.11 172.78 17097.53 88888.00 2017-07-20 05:09:23.000 201 33774.12 172.76 17097.52 88888.00 2017-07-20 05:09:24.000 201 33774.14 172.74 17097.49 88888.00 2017-07-20 05:09:25.000 201 33774.16 172.80 17097.48 37855.19 2017-07-20 05:09:26.000 201 33774.18 172.83 17097.55 88888.00 2017-07-20 05:09:27.000 201 33774.17 172.84 17097.55 88888.00 2017-07-20 05:09:28.000 201 33774.20 172.84 17097.52 88888.00 2017-07-20 05:09:29.000 201 33774.21 172.86 17097.51 88888.00 2017-07-20 05:09:30.000 201 33774.21 172.83 17097.52 37855.13 2017-07-20 05:09:31.000 201 33774.22 172.87 17097.53 88888.00 2017-07-20 05:09:32.000 201 33774.21 172.89 17097.53 88888.00 2017-07-20 05:09:33.000 201 33774.25 172.89 17097.55 88888.00 2017-07-20 05:09:34.000 201 33774.25 172.94 17097.54 88888.00 2017-07-20 05:09:35.000 201 33774.27 172.95 17097.58 37855.10 2017-07-20 05:09:36.000 201 33774.27 172.90 17097.56 88888.00 2017-07-20 05:09:37.000 201 33774.24 172.90 17097.53 88888.00 2017-07-20 05:09:38.000 201 33774.24 172.86 17097.55 88888.00 2017-07-20 05:09:39.000 201 33774.25 172.87 17097.56 88888.00 2017-07-20 05:09:40.000 201 33774.27 172.88 17097.54 37855.28 2017-07-20 05:09:41.000 201 33774.27 172.91 17097.53 88888.00 2017-07-20 05:09:42.000 201 33774.26 172.91 17097.53 88888.00 2017-07-20 05:09:43.000 201 33774.22 172.91 17097.54 88888.00 2017-07-20 05:09:44.000 201 33774.23 172.89 17097.51 88888.00 2017-07-20 05:09:45.000 201 33774.20 172.92 17097.50 37855.19 2017-07-20 05:09:46.000 201 33774.20 172.98 17097.51 88888.00 2017-07-20 05:09:47.000 201 33774.18 173.01 17097.52 88888.00 2017-07-20 05:09:48.000 201 33774.15 172.94 17097.51 88888.00 2017-07-20 05:09:49.000 201 33774.14 172.99 17097.50 88888.00 2017-07-20 05:09:50.000 201 33774.15 173.04 17097.53 37855.12 2017-07-20 05:09:51.000 201 33774.16 173.02 17097.54 88888.00 2017-07-20 05:09:52.000 201 33774.14 173.04 17097.52 88888.00 2017-07-20 05:09:53.000 201 33774.11 173.05 17097.53 88888.00 2017-07-20 05:09:54.000 201 33774.11 173.07 17097.55 88888.00 2017-07-20 05:09:55.000 201 33774.12 173.08 17097.51 37855.04 2017-07-20 05:09:56.000 201 33774.06 173.11 17097.58 88888.00 2017-07-20 05:09:57.000 201 33774.06 173.13 17097.56 88888.00 2017-07-20 05:09:58.000 201 33774.03 173.11 17097.56 88888.00 2017-07-20 05:09:59.000 201 33773.97 173.08 17097.54 88888.00 2017-07-20 05:10:00.000 201 33773.94 173.08 17097.54 37855.08 2017-07-20 05:10:01.000 201 33773.95 173.07 17097.52 88888.00 2017-07-20 05:10:02.000 201 33773.93 173.10 17097.51 88888.00 2017-07-20 05:10:03.000 201 33773.95 173.13 17097.53 88888.00 2017-07-20 05:10:04.000 201 33773.97 173.16 17097.52 88888.00 2017-07-20 05:10:05.000 201 33773.97 173.14 17097.57 37854.96 2017-07-20 05:10:06.000 201 33773.98 173.11 17097.60 88888.00 2017-07-20 05:10:07.000 201 33774.03 173.12 17097.61 88888.00 2017-07-20 05:10:08.000 201 33774.05 173.09 17097.64 88888.00 2017-07-20 05:10:09.000 201 33774.03 173.10 17097.66 88888.00 2017-07-20 05:10:10.000 201 33774.04 173.07 17097.62 37854.92 2017-07-20 05:10:11.000 201 33774.04 173.05 17097.60 88888.00 2017-07-20 05:10:12.000 201 33774.07 173.05 17097.58 88888.00 2017-07-20 05:10:13.000 201 33774.08 173.04 17097.56 88888.00 2017-07-20 05:10:14.000 201 33774.09 173.03 17097.56 88888.00 2017-07-20 05:10:15.000 201 33774.10 173.01 17097.55 37855.06 2017-07-20 05:10:16.000 201 33774.09 172.98 17097.57 88888.00 2017-07-20 05:10:17.000 201 33774.10 172.98 17097.57 88888.00 2017-07-20 05:10:18.000 201 33774.10 172.96 17097.56 88888.00 2017-07-20 05:10:19.000 201 33774.09 173.01 17097.58 88888.00 2017-07-20 05:10:20.000 201 33774.07 173.01 17097.54 37855.03 2017-07-20 05:10:21.000 201 33774.08 172.98 17097.53 88888.00 2017-07-20 05:10:22.000 201 33774.09 172.98 17097.55 88888.00 2017-07-20 05:10:23.000 201 33774.06 172.99 17097.58 88888.00 2017-07-20 05:10:24.000 201 33774.11 172.99 17097.57 88888.00 2017-07-20 05:10:25.000 201 33774.11 172.99 17097.53 37855.15 2017-07-20 05:10:26.000 201 33774.08 173.07 17097.54 88888.00 2017-07-20 05:10:27.000 201 33774.08 173.11 17097.58 88888.00 2017-07-20 05:10:28.000 201 33774.15 173.12 17097.63 88888.00 2017-07-20 05:10:29.000 201 33774.15 173.14 17097.62 88888.00 2017-07-20 05:10:30.000 201 33774.11 173.19 17097.60 37855.03 2017-07-20 05:10:31.000 201 33774.07 173.16 17097.58 88888.00 2017-07-20 05:10:32.000 201 33774.01 173.20 17097.59 88888.00 2017-07-20 05:10:33.000 201 33773.98 173.27 17097.61 88888.00 2017-07-20 05:10:34.000 201 33773.96 173.28 17097.58 88888.00 2017-07-20 05:10:35.000 201 33773.95 173.29 17097.57 37854.86 2017-07-20 05:10:36.000 201 33773.97 173.32 17097.55 88888.00 2017-07-20 05:10:37.000 201 33773.96 173.39 17097.56 88888.00 2017-07-20 05:10:38.000 201 33773.94 173.45 17097.55 88888.00 2017-07-20 05:10:39.000 201 33773.92 173.51 17097.57 88888.00 2017-07-20 05:10:40.000 201 33773.92 173.51 17097.56 37854.86 2017-07-20 05:10:41.000 201 33773.89 173.55 17097.61 88888.00 2017-07-20 05:10:42.000 201 33773.87 173.55 17097.62 88888.00 2017-07-20 05:10:43.000 201 33773.88 173.56 17097.56 88888.00 2017-07-20 05:10:44.000 201 33773.90 173.56 17097.55 88888.00 2017-07-20 05:10:45.000 201 33773.88 173.58 17097.60 37854.86 2017-07-20 05:10:46.000 201 33773.94 173.59 17097.62 88888.00 2017-07-20 05:10:47.000 201 33773.95 173.55 17097.60 88888.00 2017-07-20 05:10:48.000 201 33773.94 173.48 17097.59 88888.00 2017-07-20 05:10:49.000 201 33773.94 173.47 17097.60 88888.00 2017-07-20 05:10:50.000 201 33773.92 173.45 17097.56 37854.77 2017-07-20 05:10:51.000 201 33773.90 173.44 17097.57 88888.00 2017-07-20 05:10:52.000 201 33773.88 173.43 17097.54 88888.00 2017-07-20 05:10:53.000 201 33773.87 173.39 17097.55 88888.00 2017-07-20 05:10:54.000 201 33773.92 173.36 17097.56 88888.00 2017-07-20 05:10:55.000 201 33773.92 173.37 17097.51 37854.90 2017-07-20 05:10:56.000 201 33773.96 173.36 17097.46 88888.00 2017-07-20 05:10:57.000 201 33773.98 173.33 17097.40 88888.00 2017-07-20 05:10:58.000 201 33773.94 173.33 17097.44 88888.00 2017-07-20 05:10:59.000 201 33773.92 173.33 17097.48 88888.00 2017-07-20 05:11:00.000 201 33773.98 173.31 17097.51 37854.92 2017-07-20 05:11:01.000 201 33774.01 173.29 17097.49 88888.00 2017-07-20 05:11:02.000 201 33774.05 173.27 17097.47 88888.00 2017-07-20 05:11:03.000 201 33774.07 173.25 17097.46 88888.00 2017-07-20 05:11:04.000 201 33774.08 173.23 17097.48 88888.00 2017-07-20 05:11:05.000 201 33774.10 173.24 17097.49 37854.93 2017-07-20 05:11:06.000 201 33774.14 173.22 17097.50 88888.00 2017-07-20 05:11:07.000 201 33774.17 173.21 17097.50 88888.00 2017-07-20 05:11:08.000 201 33774.16 173.21 17097.48 88888.00 2017-07-20 05:11:09.000 201 33774.15 173.22 17097.51 88888.00 2017-07-20 05:11:10.000 201 33774.19 173.21 17097.50 37855.04 2017-07-20 05:11:11.000 201 33774.23 173.20 17097.47 88888.00 2017-07-20 05:11:12.000 201 33774.26 173.18 17097.48 88888.00 2017-07-20 05:11:13.000 201 33774.26 173.14 17097.48 88888.00 2017-07-20 05:11:14.000 201 33774.27 173.19 17097.51 88888.00 2017-07-20 05:11:15.000 201 33774.31 173.18 17097.51 37855.06 2017-07-20 05:11:16.000 201 33774.32 173.19 17097.50 88888.00 2017-07-20 05:11:17.000 201 33774.30 173.21 17097.50 88888.00 2017-07-20 05:11:18.000 201 33774.28 173.23 17097.49 88888.00 2017-07-20 05:11:19.000 201 33774.25 173.23 17097.50 88888.00 2017-07-20 05:11:20.000 201 33774.28 173.22 17097.49 37855.22 2017-07-20 05:11:21.000 201 33774.25 173.23 17097.46 88888.00 2017-07-20 05:11:22.000 201 33774.26 173.20 17097.50 88888.00 2017-07-20 05:11:23.000 201 33774.24 173.21 17097.50 88888.00 2017-07-20 05:11:24.000 201 33774.23 173.21 17097.50 88888.00 2017-07-20 05:11:25.000 201 33774.21 173.17 17097.50 37855.11 2017-07-20 05:11:26.000 201 33774.26 173.20 17097.49 88888.00 2017-07-20 05:11:27.000 201 33774.29 173.21 17097.49 88888.00 2017-07-20 05:11:28.000 201 33774.31 173.19 17097.49 88888.00 2017-07-20 05:11:29.000 201 33774.27 173.16 17097.56 88888.00 2017-07-20 05:11:30.000 201 33774.21 173.19 17097.56 37855.15 2017-07-20 05:11:31.000 201 33774.19 173.19 17097.52 88888.00 2017-07-20 05:11:32.000 201 33774.19 173.19 17097.55 88888.00 2017-07-20 05:11:33.000 201 33774.18 173.23 17097.56 88888.00 2017-07-20 05:11:34.000 201 33774.20 173.22 17097.51 88888.00 2017-07-20 05:11:35.000 201 33774.19 173.22 17097.50 37854.99 2017-07-20 05:11:36.000 201 33774.19 173.21 17097.52 88888.00 2017-07-20 05:11:37.000 201 33774.20 173.23 17097.51 88888.00 2017-07-20 05:11:38.000 201 33774.19 173.25 17097.48 88888.00 2017-07-20 05:11:39.000 201 33774.15 173.24 17097.45 88888.00 2017-07-20 05:11:40.000 201 33774.12 173.23 17097.48 37855.05 2017-07-20 05:11:41.000 201 33774.11 173.23 17097.50 88888.00 2017-07-20 05:11:42.000 201 33774.12 173.27 17097.50 88888.00 2017-07-20 05:11:43.000 201 33774.12 173.27 17097.46 88888.00 2017-07-20 05:11:44.000 201 33774.15 173.29 17097.49 88888.00 2017-07-20 05:11:45.000 201 33774.12 173.32 17097.48 37855.15 2017-07-20 05:11:46.000 201 33774.14 173.29 17097.49 88888.00 2017-07-20 05:11:47.000 201 33774.14 173.28 17097.52 88888.00 2017-07-20 05:11:48.000 201 33774.13 173.31 17097.53 88888.00 2017-07-20 05:11:49.000 201 33774.15 173.31 17097.54 88888.00 2017-07-20 05:11:50.000 201 33774.14 173.34 17097.51 37854.98 2017-07-20 05:11:51.000 201 33774.14 173.33 17097.49 88888.00 2017-07-20 05:11:52.000 201 33774.12 173.38 17097.54 88888.00 2017-07-20 05:11:53.000 201 33774.07 173.40 17097.59 88888.00 2017-07-20 05:11:54.000 201 33774.06 173.41 17097.56 88888.00 2017-07-20 05:11:55.000 201 33774.10 173.40 17097.58 37855.02 2017-07-20 05:11:56.000 201 33774.14 173.43 17097.55 88888.00 2017-07-20 05:11:57.000 201 33774.10 173.44 17097.51 88888.00 2017-07-20 05:11:58.000 201 33774.13 173.44 17097.50 88888.00 2017-07-20 05:11:59.000 201 33774.17 173.41 17097.50 88888.00 2017-07-20 05:12:00.000 201 33774.15 173.39 17097.50 37854.87 2017-07-20 05:12:01.000 201 33774.14 173.38 17097.50 88888.00 2017-07-20 05:12:02.000 201 33774.12 173.44 17097.52 88888.00 2017-07-20 05:12:03.000 201 33774.12 173.43 17097.53 88888.00 2017-07-20 05:12:04.000 201 33774.15 173.42 17097.49 88888.00 2017-07-20 05:12:05.000 201 33774.12 173.40 17097.46 37855.08 2017-07-20 05:12:06.000 201 33774.13 173.40 17097.48 88888.00 2017-07-20 05:12:07.000 201 33774.14 173.43 17097.50 88888.00 2017-07-20 05:12:08.000 201 33774.14 173.42 17097.48 88888.00 2017-07-20 05:12:09.000 201 33774.13 173.40 17097.47 88888.00 2017-07-20 05:12:10.000 201 33774.13 173.40 17097.49 37855.01 2017-07-20 05:12:11.000 201 33774.14 173.38 17097.51 88888.00 2017-07-20 05:12:12.000 201 33774.18 173.42 17097.52 88888.00 2017-07-20 05:12:13.000 201 33774.16 173.41 17097.51 88888.00 2017-07-20 05:12:14.000 201 33774.15 173.35 17097.50 88888.00 2017-07-20 05:12:15.000 201 33774.16 173.35 17097.46 37855.07 2017-07-20 05:12:16.000 201 33774.16 173.43 17097.46 88888.00 2017-07-20 05:12:17.000 201 33774.11 173.46 17097.49 88888.00 2017-07-20 05:12:18.000 201 33774.16 173.43 17097.52 88888.00 2017-07-20 05:12:19.000 201 33774.15 173.44 17097.52 88888.00 2017-07-20 05:12:20.000 201 33774.14 173.47 17097.52 37855.00 2017-07-20 05:12:21.000 201 33774.14 173.47 17097.48 88888.00 2017-07-20 05:12:22.000 201 33774.12 173.46 17097.49 88888.00 2017-07-20 05:12:23.000 201 33774.12 173.52 17097.50 88888.00 2017-07-20 05:12:24.000 201 33774.14 173.58 17097.50 88888.00 2017-07-20 05:12:25.000 201 33774.13 173.62 17097.52 37855.01 2017-07-20 05:12:26.000 201 33774.08 173.62 17097.49 88888.00 2017-07-20 05:12:27.000 201 33774.05 173.61 17097.48 88888.00 2017-07-20 05:12:28.000 201 33774.04 173.61 17097.50 88888.00 2017-07-20 05:12:29.000 201 33774.01 173.59 17097.54 88888.00 2017-07-20 05:12:30.000 201 33774.02 173.66 17097.55 37855.07 2017-07-20 05:12:31.000 201 33774.04 173.66 17097.53 88888.00 2017-07-20 05:12:32.000 201 33774.03 173.70 17097.54 88888.00 2017-07-20 05:12:33.000 201 33774.00 173.70 17097.54 88888.00 2017-07-20 05:12:34.000 201 33774.00 173.69 17097.58 88888.00 2017-07-20 05:12:35.000 201 33774.01 173.68 17097.52 37854.95 2017-07-20 05:12:36.000 201 33774.00 173.67 17097.54 88888.00 2017-07-20 05:12:37.000 201 33773.96 173.68 17097.51 88888.00 2017-07-20 05:12:38.000 201 33773.95 173.67 17097.52 88888.00 2017-07-20 05:12:39.000 201 33773.94 173.66 17097.56 88888.00 2017-07-20 05:12:40.000 201 33773.94 173.67 17097.56 37854.87 2017-07-20 05:12:41.000 201 33773.96 173.69 17097.58 88888.00 2017-07-20 05:12:42.000 201 33773.91 173.67 17097.56 88888.00 2017-07-20 05:12:43.000 201 33773.89 173.65 17097.52 88888.00 2017-07-20 05:12:44.000 201 33773.92 173.65 17097.52 88888.00 2017-07-20 05:12:45.000 201 33773.95 173.65 17097.54 37854.91 2017-07-20 05:12:46.000 201 33773.95 173.57 17097.60 88888.00 2017-07-20 05:12:47.000 201 33773.94 173.57 17097.60 88888.00 2017-07-20 05:12:48.000 201 33773.90 173.57 17097.57 88888.00 2017-07-20 05:12:49.000 201 33773.95 173.55 17097.60 88888.00 2017-07-20 05:12:50.000 201 33774.00 173.56 17097.58 37854.84 2017-07-20 05:12:51.000 201 33774.00 173.57 17097.58 88888.00 2017-07-20 05:12:52.000 201 33774.01 173.56 17097.57 88888.00 2017-07-20 05:12:53.000 201 33774.02 173.51 17097.50 88888.00 2017-07-20 05:12:54.000 201 33774.03 173.52 17097.49 88888.00 2017-07-20 05:12:55.000 201 33774.05 173.55 17097.48 37854.94 2017-07-20 05:12:56.000 201 33774.05 173.54 17097.53 88888.00 2017-07-20 05:12:57.000 201 33774.08 173.49 17097.51 88888.00 2017-07-20 05:12:58.000 201 33774.08 173.43 17097.52 88888.00 2017-07-20 05:12:59.000 201 33774.12 173.40 17097.49 88888.00 2017-07-20 05:13:00.000 201 33774.15 173.39 17097.49 37854.95 2017-07-20 05:13:01.000 201 33774.16 173.41 17097.53 88888.00 2017-07-20 05:13:02.000 201 33774.15 173.36 17097.51 88888.00 2017-07-20 05:13:03.000 201 33774.13 173.38 17097.51 88888.00 2017-07-20 05:13:04.000 201 33774.16 173.38 17097.49 88888.00 2017-07-20 05:13:05.000 201 33774.16 173.36 17097.46 37855.14 2017-07-20 05:13:06.000 201 33774.17 173.36 17097.45 88888.00 2017-07-20 05:13:07.000 201 33774.17 173.31 17097.50 88888.00 2017-07-20 05:13:08.000 201 33774.17 173.28 17097.48 88888.00 2017-07-20 05:13:09.000 201 33774.22 173.30 17097.49 88888.00 2017-07-20 05:13:10.000 201 33774.23 173.32 17097.52 37855.01 2017-07-20 05:13:11.000 201 33774.24 173.35 17097.51 88888.00 2017-07-20 05:13:12.000 201 33774.29 173.39 17097.54 88888.00 2017-07-20 05:13:13.000 201 33774.27 173.37 17097.53 88888.00 2017-07-20 05:13:14.000 201 33774.24 173.40 17097.50 88888.00 2017-07-20 05:13:15.000 201 33774.25 173.40 17097.50 37855.11 2017-07-20 05:13:16.000 201 33774.27 173.36 17097.48 88888.00 2017-07-20 05:13:17.000 201 33774.25 173.38 17097.47 88888.00 2017-07-20 05:13:18.000 201 33774.23 173.37 17097.48 88888.00 2017-07-20 05:13:19.000 201 33774.22 173.36 17097.47 88888.00 2017-07-20 05:13:20.000 201 33774.25 173.42 17097.48 37855.12 2017-07-20 05:13:21.000 201 33774.22 173.43 17097.48 88888.00 2017-07-20 05:13:22.000 201 33774.15 173.41 17097.44 88888.00 2017-07-20 05:13:23.000 201 33774.13 173.45 17097.43 88888.00 2017-07-20 05:13:24.000 201 33774.16 173.50 17097.48 88888.00 2017-07-20 05:13:25.000 201 33774.16 173.50 17097.51 37855.12 2017-07-20 05:13:26.000 201 33774.14 173.52 17097.54 88888.00 2017-07-20 05:13:27.000 201 33774.13 173.54 17097.55 88888.00 2017-07-20 05:13:28.000 201 33774.12 173.55 17097.52 88888.00 2017-07-20 05:13:29.000 201 33774.09 173.57 17097.49 88888.00 2017-07-20 05:13:30.000 201 33774.09 173.58 17097.44 37855.12 2017-07-20 05:13:31.000 201 33774.13 173.58 17097.47 88888.00 2017-07-20 05:13:32.000 201 33774.15 173.58 17097.49 88888.00 2017-07-20 05:13:33.000 201 33774.13 173.56 17097.45 88888.00 2017-07-20 05:13:34.000 201 33774.15 173.55 17097.46 88888.00 2017-07-20 05:13:35.000 201 33774.11 173.58 17097.49 37854.93 2017-07-20 05:13:36.000 201 33774.10 173.61 17097.48 88888.00 2017-07-20 05:13:37.000 201 33774.04 173.58 17097.44 88888.00 2017-07-20 05:13:38.000 201 33774.05 173.58 17097.46 88888.00 2017-07-20 05:13:39.000 201 33774.07 173.62 17097.50 88888.00 2017-07-20 05:13:40.000 201 33774.08 173.60 17097.50 37854.93 2017-07-20 05:13:41.000 201 33774.09 173.60 17097.48 88888.00 2017-07-20 05:13:42.000 201 33774.10 173.59 17097.51 88888.00 2017-07-20 05:13:43.000 201 33774.10 173.57 17097.50 88888.00 2017-07-20 05:13:44.000 201 33774.10 173.53 17097.49 88888.00 2017-07-20 05:13:45.000 201 33774.10 173.56 17097.52 37854.94 2017-07-20 05:13:46.000 201 33774.13 173.58 17097.49 88888.00 2017-07-20 05:13:47.000 201 33774.12 173.55 17097.49 88888.00 2017-07-20 05:13:48.000 201 33774.11 173.55 17097.52 88888.00 2017-07-20 05:13:49.000 201 33774.09 173.54 17097.49 88888.00 2017-07-20 05:13:50.000 201 33774.09 173.54 17097.44 37855.02 2017-07-20 05:13:51.000 201 33774.11 173.52 17097.41 88888.00 2017-07-20 05:13:52.000 201 33774.11 173.53 17097.42 88888.00 2017-07-20 05:13:53.000 201 33774.14 173.54 17097.44 88888.00 2017-07-20 05:13:54.000 201 33774.14 173.53 17097.45 88888.00 2017-07-20 05:13:55.000 201 33774.13 173.54 17097.50 37855.01 2017-07-20 05:13:56.000 201 33774.14 173.53 17097.48 88888.00 2017-07-20 05:13:57.000 201 33774.14 173.54 17097.49 88888.00 2017-07-20 05:13:58.000 201 33774.15 173.50 17097.47 88888.00 2017-07-20 05:13:59.000 201 33774.18 173.51 17097.49 88888.00 2017-07-20 05:14:00.000 201 33774.20 173.49 17097.49 37854.99 2017-07-20 05:14:01.000 201 33774.17 173.49 17097.48 88888.00 2017-07-20 05:14:02.000 201 33774.15 173.46 17097.48 88888.00 2017-07-20 05:14:03.000 201 33774.19 173.43 17097.48 88888.00 2017-07-20 05:14:04.000 201 33774.20 173.43 17097.43 88888.00 2017-07-20 05:14:05.000 201 33774.17 173.40 17097.42 37855.05 2017-07-20 05:14:06.000 201 33774.16 173.40 17097.42 88888.00 2017-07-20 05:14:07.000 201 33774.15 173.39 17097.43 88888.00 2017-07-20 05:14:08.000 201 33774.20 173.39 17097.43 88888.00 2017-07-20 05:14:09.000 201 33774.19 173.39 17097.42 88888.00 2017-07-20 05:14:10.000 201 33774.18 173.41 17097.43 37854.99 2017-07-20 05:14:11.000 201 33774.17 173.41 17097.45 88888.00 2017-07-20 05:14:12.000 201 33774.15 173.36 17097.47 88888.00 2017-07-20 05:14:13.000 201 33774.16 173.35 17097.46 88888.00 2017-07-20 05:14:14.000 201 33774.15 173.33 17097.40 88888.00 2017-07-20 05:14:15.000 201 33774.15 173.27 17097.37 37855.12 2017-07-20 05:14:16.000 201 33774.17 173.23 17097.42 88888.00 2017-07-20 05:14:17.000 201 33774.18 173.26 17097.44 88888.00 2017-07-20 05:14:18.000 201 33774.21 173.26 17097.36 88888.00 2017-07-20 05:14:19.000 201 33774.18 173.23 17097.34 88888.00 2017-07-20 05:14:20.000 201 33774.18 173.20 17097.39 37855.09 2017-07-20 05:14:21.000 201 33774.15 173.19 17097.39 88888.00 2017-07-20 05:14:22.000 201 33774.16 173.18 17097.39 88888.00 2017-07-20 05:14:23.000 201 33774.20 173.20 17097.39 88888.00 2017-07-20 05:14:24.000 201 33774.18 173.20 17097.43 88888.00 2017-07-20 05:14:25.000 201 33774.15 173.14 17097.44 37855.14 2017-07-20 05:14:26.000 201 33774.20 173.11 17097.42 88888.00 2017-07-20 05:14:27.000 201 33774.24 173.10 17097.39 88888.00 2017-07-20 05:14:28.000 201 33774.26 173.07 17097.43 88888.00 2017-07-20 05:14:29.000 201 33774.27 173.09 17097.42 88888.00 2017-07-20 05:14:30.000 201 33774.26 173.05 17097.42 37855.12 2017-07-20 05:14:31.000 201 33774.25 173.09 17097.44 88888.00 2017-07-20 05:14:32.000 201 33774.26 173.08 17097.44 88888.00 2017-07-20 05:14:33.000 201 33774.24 173.07 17097.47 88888.00 2017-07-20 05:14:34.000 201 33774.20 173.08 17097.44 88888.00 2017-07-20 05:14:35.000 201 33774.22 173.05 17097.45 37855.10 2017-07-20 05:14:36.000 201 33774.25 173.06 17097.48 88888.00 2017-07-20 05:14:37.000 201 33774.23 173.06 17097.43 88888.00 2017-07-20 05:14:38.000 201 33774.21 173.04 17097.44 88888.00 2017-07-20 05:14:39.000 201 33774.22 173.07 17097.43 88888.00 2017-07-20 05:14:40.000 201 33774.20 173.06 17097.40 37855.10 2017-07-20 05:14:41.000 201 33774.18 173.05 17097.41 88888.00 2017-07-20 05:14:42.000 201 33774.17 173.05 17097.41 88888.00 2017-07-20 05:14:43.000 201 33774.16 173.04 17097.41 88888.00 2017-07-20 05:14:44.000 201 33774.17 173.04 17097.38 88888.00 2017-07-20 05:14:45.000 201 33774.16 173.04 17097.41 37855.17 2017-07-20 05:14:46.000 201 33774.16 173.05 17097.44 88888.00 2017-07-20 05:14:47.000 201 33774.18 173.09 17097.44 88888.00 2017-07-20 05:14:48.000 201 33774.23 173.10 17097.44 88888.00 2017-07-20 05:14:49.000 201 33774.26 173.08 17097.41 88888.00 2017-07-20 05:14:50.000 201 33774.24 173.04 17097.43 37855.19 2017-07-20 05:14:51.000 201 33774.23 173.04 17097.43 88888.00 2017-07-20 05:14:52.000 201 33774.25 173.05 17097.47 88888.00 2017-07-20 05:14:53.000 201 33774.27 173.07 17097.45 88888.00 2017-07-20 05:14:54.000 201 33774.24 173.07 17097.48 88888.00 2017-07-20 05:14:55.000 201 33774.24 173.07 17097.46 37855.08 2017-07-20 05:14:56.000 201 33774.25 173.07 17097.45 88888.00 2017-07-20 05:14:57.000 201 33774.24 173.08 17097.44 88888.00 2017-07-20 05:14:58.000 201 33774.30 173.13 17097.45 88888.00 2017-07-20 05:14:59.000 201 33774.32 173.14 17097.45 88888.00 2017-07-20 05:15:00.000 201 33774.29 173.11 17097.47 37855.13 2017-07-20 05:15:01.000 201 33774.35 173.13 17097.47 88888.00 2017-07-20 05:15:02.000 201 33774.33 173.11 17097.44 88888.00 2017-07-20 05:15:03.000 201 33774.34 173.11 17097.43 88888.00 2017-07-20 05:15:04.000 201 33774.35 173.10 17097.45 88888.00 2017-07-20 05:15:05.000 201 33774.34 173.08 17097.45 37855.21 2017-07-20 05:15:06.000 201 33774.35 173.07 17097.46 88888.00 2017-07-20 05:15:07.000 201 33774.38 173.07 17097.47 88888.00 2017-07-20 05:15:08.000 201 33774.36 173.05 17097.46 88888.00 2017-07-20 05:15:09.000 201 33774.32 173.00 17097.45 88888.00 2017-07-20 05:15:10.000 201 33774.33 173.04 17097.46 37855.12 2017-07-20 05:15:11.000 201 33774.32 173.05 17097.43 88888.00 2017-07-20 05:15:12.000 201 33774.30 173.06 17097.41 88888.00 2017-07-20 05:15:13.000 201 33774.34 173.07 17097.42 88888.00 2017-07-20 05:15:14.000 201 33774.36 173.09 17097.42 88888.00 2017-07-20 05:15:15.000 201 33774.37 173.09 17097.43 37855.11 2017-07-20 05:15:16.000 201 33774.36 173.11 17097.44 88888.00 2017-07-20 05:15:17.000 201 33774.36 173.11 17097.42 88888.00 2017-07-20 05:15:18.000 201 33774.36 173.12 17097.46 88888.00 2017-07-20 05:15:19.000 201 33774.35 173.12 17097.43 88888.00 2017-07-20 05:15:20.000 201 33774.34 173.14 17097.44 37855.28 2017-07-20 05:15:21.000 201 33774.33 173.15 17097.46 88888.00 2017-07-20 05:15:22.000 201 33774.35 173.14 17097.49 88888.00 2017-07-20 05:15:23.000 201 33774.33 173.15 17097.47 88888.00 2017-07-20 05:15:24.000 201 33774.32 173.16 17097.45 88888.00 2017-07-20 05:15:25.000 201 33774.33 173.20 17097.45 37855.19 2017-07-20 05:15:26.000 201 33774.33 173.23 17097.47 88888.00 2017-07-20 05:15:27.000 201 33774.30 173.25 17097.44 88888.00 2017-07-20 05:15:28.000 201 33774.31 173.23 17097.40 88888.00 2017-07-20 05:15:29.000 201 33774.30 173.23 17097.37 88888.00 2017-07-20 05:15:30.000 201 33774.31 173.25 17097.41 37855.09 2017-07-20 05:15:31.000 201 33774.36 173.30 17097.45 88888.00 2017-07-20 05:15:32.000 201 33774.38 173.29 17097.48 88888.00 2017-07-20 05:15:33.000 201 33774.35 173.25 17097.45 88888.00 2017-07-20 05:15:34.000 201 33774.33 173.27 17097.46 88888.00 2017-07-20 05:15:35.000 201 33774.36 173.29 17097.49 37855.12 2017-07-20 05:15:36.000 201 33774.35 173.27 17097.45 88888.00 2017-07-20 05:15:37.000 201 33774.31 173.29 17097.43 88888.00 2017-07-20 05:15:38.000 201 33774.33 173.29 17097.43 88888.00 2017-07-20 05:15:39.000 201 33774.36 173.30 17097.44 88888.00 2017-07-20 05:15:40.000 201 33774.42 173.27 17097.46 37855.20 2017-07-20 05:15:41.000 201 33774.41 173.27 17097.48 88888.00 2017-07-20 05:15:42.000 201 33774.36 173.25 17097.45 88888.00 2017-07-20 05:15:43.000 201 33774.33 173.25 17097.45 88888.00 2017-07-20 05:15:44.000 201 33774.37 173.29 17097.44 88888.00 2017-07-20 05:15:45.000 201 33774.37 173.32 17097.48 37855.17 2017-07-20 05:15:46.000 201 33774.38 173.31 17097.46 88888.00 2017-07-20 05:15:47.000 201 33774.40 173.29 17097.44 88888.00 2017-07-20 05:15:48.000 201 33774.38 173.33 17097.39 88888.00 2017-07-20 05:15:49.000 201 33774.38 173.30 17097.38 88888.00 2017-07-20 05:15:50.000 201 33774.42 173.30 17097.42 37855.30 2017-07-20 05:15:51.000 201 33774.41 173.31 17097.45 88888.00 2017-07-20 05:15:52.000 201 33774.45 173.33 17097.43 88888.00 2017-07-20 05:15:53.000 201 33774.45 173.30 17097.42 88888.00 2017-07-20 05:15:54.000 201 33774.44 173.29 17097.44 88888.00 2017-07-20 05:15:55.000 201 33774.43 173.29 17097.45 37855.24 2017-07-20 05:15:56.000 201 33774.44 173.30 17097.49 88888.00 2017-07-20 05:15:57.000 201 33774.46 173.31 17097.46 88888.00 2017-07-20 05:15:58.000 201 33774.47 173.28 17097.41 88888.00 2017-07-20 05:15:59.000 201 33774.45 173.24 17097.42 88888.00 2017-07-20 05:16:00.000 201 33774.47 173.27 17097.44 37855.28 2017-07-20 05:16:01.000 201 33774.45 173.29 17097.40 88888.00 2017-07-20 05:16:02.000 201 33774.48 173.32 17097.38 88888.00 2017-07-20 05:16:03.000 201 33774.50 173.35 17097.35 88888.00 2017-07-20 05:16:04.000 201 33774.52 173.40 17097.37 88888.00 2017-07-20 05:16:05.000 201 33774.52 173.38 17097.37 37855.30 2017-07-20 05:16:06.000 201 33774.54 173.37 17097.35 88888.00 2017-07-20 05:16:07.000 201 33774.51 173.39 17097.35 88888.00 2017-07-20 05:16:08.000 201 33774.51 173.40 17097.32 88888.00 2017-07-20 05:16:09.000 201 33774.47 173.39 17097.32 88888.00 2017-07-20 05:16:10.000 201 33774.46 173.41 17097.34 37855.36 2017-07-20 05:16:11.000 201 33774.49 173.42 17097.38 88888.00 2017-07-20 05:16:12.000 201 33774.53 173.43 17097.38 88888.00 2017-07-20 05:16:13.000 201 33774.51 173.43 17097.34 88888.00 2017-07-20 05:16:14.000 201 33774.46 173.42 17097.34 88888.00 2017-07-20 05:16:15.000 201 33774.50 173.37 17097.32 37855.39 2017-07-20 05:16:16.000 201 33774.50 173.38 17097.33 88888.00 2017-07-20 05:16:17.000 201 33774.45 173.39 17097.34 88888.00 2017-07-20 05:16:18.000 201 33774.43 173.46 17097.38 88888.00 2017-07-20 05:16:19.000 201 33774.39 173.47 17097.36 88888.00 2017-07-20 05:16:20.000 201 33774.42 173.48 17097.37 37855.31 2017-07-20 05:16:21.000 201 33774.46 173.47 17097.32 88888.00 2017-07-20 05:16:22.000 201 33774.49 173.52 17097.31 88888.00 2017-07-20 05:16:23.000 201 33774.48 173.50 17097.34 88888.00 2017-07-20 05:16:24.000 201 33774.49 173.46 17097.35 88888.00 2017-07-20 05:16:25.000 201 33774.53 173.48 17097.39 37855.33 2017-07-20 05:16:26.000 201 33774.52 173.48 17097.40 88888.00 2017-07-20 05:16:27.000 201 33774.48 173.45 17097.35 88888.00 2017-07-20 05:16:28.000 201 33774.50 173.46 17097.33 88888.00 2017-07-20 05:16:29.000 201 33774.50 173.50 17097.33 88888.00 2017-07-20 05:16:30.000 201 33774.49 173.49 17097.37 37855.30 2017-07-20 05:16:31.000 201 33774.53 173.51 17097.40 88888.00 2017-07-20 05:16:32.000 201 33774.53 173.56 17097.36 88888.00 2017-07-20 05:16:33.000 201 33774.50 173.57 17097.37 88888.00 2017-07-20 05:16:34.000 201 33774.51 173.53 17097.34 88888.00 2017-07-20 05:16:35.000 201 33774.54 173.54 17097.36 37855.28 2017-07-20 05:16:36.000 201 33774.57 173.55 17097.36 88888.00 2017-07-20 05:16:37.000 201 33774.55 173.57 17097.35 88888.00 2017-07-20 05:16:38.000 201 33774.51 173.59 17097.39 88888.00 2017-07-20 05:16:39.000 201 33774.54 173.63 17097.39 88888.00 2017-07-20 05:16:40.000 201 33774.51 173.60 17097.42 37855.43 2017-07-20 05:16:41.000 201 33774.51 173.62 17097.40 88888.00 2017-07-20 05:16:42.000 201 33774.51 173.65 17097.42 88888.00 2017-07-20 05:16:43.000 201 33774.47 173.62 17097.44 88888.00 2017-07-20 05:16:44.000 201 33774.44 173.63 17097.38 88888.00 2017-07-20 05:16:45.000 201 33774.45 173.66 17097.36 37855.26 2017-07-20 05:16:46.000 201 33774.45 173.71 17097.37 88888.00 2017-07-20 05:16:47.000 201 33774.44 173.73 17097.36 88888.00 2017-07-20 05:16:48.000 201 33774.44 173.76 17097.39 88888.00 2017-07-20 05:16:49.000 201 33774.41 173.75 17097.38 88888.00 2017-07-20 05:16:50.000 201 33774.42 173.79 17097.37 37855.41 2017-07-20 05:16:51.000 201 33774.42 173.80 17097.35 88888.00 2017-07-20 05:16:52.000 201 33774.45 173.82 17097.38 88888.00 2017-07-20 05:16:53.000 201 33774.45 173.83 17097.41 88888.00 2017-07-20 05:16:54.000 201 33774.48 173.84 17097.42 88888.00 2017-07-20 05:16:55.000 201 33774.50 173.83 17097.43 37855.43 2017-07-20 05:16:56.000 201 33774.50 173.87 17097.42 88888.00 2017-07-20 05:16:57.000 201 33774.48 173.86 17097.46 88888.00 2017-07-20 05:16:58.000 201 33774.44 173.84 17097.46 88888.00 2017-07-20 05:16:59.000 201 33774.45 173.83 17097.45 88888.00 2017-07-20 05:17:00.000 201 33774.46 173.87 17097.46 37855.30 2017-07-20 05:17:01.000 201 33774.48 173.89 17097.41 88888.00 2017-07-20 05:17:02.000 201 33774.47 173.88 17097.39 88888.00 2017-07-20 05:17:03.000 201 33774.46 173.90 17097.44 88888.00 2017-07-20 05:17:04.000 201 33774.47 173.86 17097.42 88888.00 2017-07-20 05:17:05.000 201 33774.47 173.87 17097.38 37855.31 2017-07-20 05:17:06.000 201 33774.45 173.86 17097.39 88888.00 2017-07-20 05:17:07.000 201 33774.41 173.89 17097.42 88888.00 2017-07-20 05:17:08.000 201 33774.42 173.95 17097.40 88888.00 2017-07-20 05:17:09.000 201 33774.40 173.85 17097.39 88888.00 2017-07-20 05:17:10.000 201 33774.38 173.85 17097.40 37855.24 2017-07-20 05:17:11.000 201 33774.44 173.90 17097.39 88888.00 2017-07-20 05:17:12.000 201 33774.51 173.94 17097.43 88888.00 2017-07-20 05:17:13.000 201 33774.47 173.91 17097.44 88888.00 2017-07-20 05:17:14.000 201 33774.47 173.92 17097.41 88888.00 2017-07-20 05:17:15.000 201 33774.50 173.94 17097.38 37855.34 2017-07-20 05:17:16.000 201 33774.47 173.95 17097.38 88888.00 2017-07-20 05:17:17.000 201 33774.48 173.97 17097.43 88888.00 2017-07-20 05:17:18.000 201 33774.47 173.96 17097.43 88888.00 2017-07-20 05:17:19.000 201 33774.46 174.00 17097.42 88888.00 2017-07-20 05:17:20.000 201 33774.48 174.00 17097.47 37855.23 2017-07-20 05:17:21.000 201 33774.48 174.01 17097.44 88888.00 2017-07-20 05:17:22.000 201 33774.46 173.99 17097.40 88888.00 2017-07-20 05:17:23.000 201 33774.47 173.95 17097.39 88888.00 2017-07-20 05:17:24.000 201 33774.49 173.94 17097.39 88888.00 2017-07-20 05:17:25.000 201 33774.52 173.97 17097.42 37855.34 2017-07-20 05:17:26.000 201 33774.49 174.01 17097.44 88888.00 2017-07-20 05:17:27.000 201 33774.43 173.99 17097.42 88888.00 2017-07-20 05:17:28.000 201 33774.44 173.98 17097.38 88888.00 2017-07-20 05:17:29.000 201 33774.45 173.99 17097.36 88888.00 2017-07-20 05:17:30.000 201 33774.49 174.02 17097.43 37855.26 2017-07-20 05:17:31.000 201 33774.51 173.97 17097.44 88888.00 2017-07-20 05:17:32.000 201 33774.52 174.03 17097.42 88888.00 2017-07-20 05:17:33.000 201 33774.49 173.99 17097.42 88888.00 2017-07-20 05:17:34.000 201 33774.51 174.03 17097.43 88888.00 2017-07-20 05:17:35.000 201 33774.50 174.04 17097.40 37855.33 2017-07-20 05:17:36.000 201 33774.50 174.03 17097.40 88888.00 2017-07-20 05:17:37.000 201 33774.48 174.02 17097.39 88888.00 2017-07-20 05:17:38.000 201 33774.51 174.05 17097.41 88888.00 2017-07-20 05:17:39.000 201 33774.52 174.04 17097.41 88888.00 2017-07-20 05:17:40.000 201 33774.54 174.05 17097.38 37855.34 2017-07-20 05:17:41.000 201 33774.50 174.04 17097.34 88888.00 2017-07-20 05:17:42.000 201 33774.56 174.02 17097.35 88888.00 2017-07-20 05:17:43.000 201 33774.54 174.03 17097.38 88888.00 2017-07-20 05:17:44.000 201 33774.53 174.05 17097.36 88888.00 2017-07-20 05:17:45.000 201 33774.51 174.05 17097.32 37855.34 2017-07-20 05:17:46.000 201 33774.49 174.05 17097.35 88888.00 2017-07-20 05:17:47.000 201 33774.45 174.08 17097.35 88888.00 2017-07-20 05:17:48.000 201 33774.47 174.13 17097.34 88888.00 2017-07-20 05:17:49.000 201 33774.50 174.13 17097.35 88888.00 2017-07-20 05:17:50.000 201 33774.51 174.13 17097.35 37855.41 2017-07-20 05:17:51.000 201 33774.51 174.14 17097.37 88888.00 2017-07-20 05:17:52.000 201 33774.51 174.12 17097.39 88888.00 2017-07-20 05:17:53.000 201 33774.49 174.12 17097.38 88888.00 2017-07-20 05:17:54.000 201 33774.52 174.15 17097.37 88888.00 2017-07-20 05:17:55.000 201 33774.58 174.11 17097.37 37855.33 2017-07-20 05:17:56.000 201 33774.55 174.11 17097.38 88888.00 2017-07-20 05:17:57.000 201 33774.52 174.11 17097.36 88888.00 2017-07-20 05:17:58.000 201 33774.55 174.14 17097.33 88888.00 2017-07-20 05:17:59.000 201 33774.55 174.18 17097.35 88888.00 2017-07-20 05:18:00.000 201 33774.56 174.18 17097.37 37855.37 2017-07-20 05:18:01.000 201 33774.56 174.19 17097.37 88888.00 2017-07-20 05:18:02.000 201 33774.57 174.22 17097.33 88888.00 2017-07-20 05:18:03.000 201 33774.56 174.18 17097.33 88888.00 2017-07-20 05:18:04.000 201 33774.58 174.14 17097.34 88888.00 2017-07-20 05:18:05.000 201 33774.59 174.14 17097.33 37855.51 2017-07-20 05:18:06.000 201 33774.60 174.14 17097.33 88888.00 2017-07-20 05:18:07.000 201 33774.59 174.11 17097.32 88888.00 2017-07-20 05:18:08.000 201 33774.57 174.13 17097.30 88888.00 2017-07-20 05:18:09.000 201 33774.56 174.16 17097.29 88888.00 2017-07-20 05:18:10.000 201 33774.56 174.16 17097.25 37855.44 2017-07-20 05:18:11.000 201 33774.58 174.13 17097.28 88888.00 2017-07-20 05:18:12.000 201 33774.57 174.16 17097.30 88888.00 2017-07-20 05:18:13.000 201 33774.59 174.15 17097.30 88888.00 2017-07-20 05:18:14.000 201 33774.60 174.16 17097.33 88888.00 2017-07-20 05:18:15.000 201 33774.58 174.18 17097.29 37855.37 2017-07-20 05:18:16.000 201 33774.60 174.23 17097.30 88888.00 2017-07-20 05:18:17.000 201 33774.58 174.22 17097.29 88888.00 2017-07-20 05:18:18.000 201 33774.58 174.20 17097.29 88888.00 2017-07-20 05:18:19.000 201 33774.58 174.18 17097.27 88888.00 2017-07-20 05:18:20.000 201 33774.58 174.16 17097.27 37855.48 2017-07-20 05:18:21.000 201 33774.58 174.19 17097.27 88888.00 2017-07-20 05:18:22.000 201 33774.61 174.17 17097.28 88888.00 2017-07-20 05:18:23.000 201 33774.62 174.13 17097.25 88888.00 2017-07-20 05:18:24.000 201 33774.60 174.15 17097.24 88888.00 2017-07-20 05:18:25.000 201 33774.61 174.15 17097.25 37855.55 2017-07-20 05:18:26.000 201 33774.64 174.15 17097.25 88888.00 2017-07-20 05:18:27.000 201 33774.64 174.18 17097.28 88888.00 2017-07-20 05:18:28.000 201 33774.60 174.15 17097.32 88888.00 2017-07-20 05:18:29.000 201 33774.60 174.15 17097.33 88888.00 2017-07-20 05:18:30.000 201 33774.61 174.18 17097.29 37855.46 2017-07-20 05:18:31.000 201 33774.56 174.15 17097.31 88888.00 2017-07-20 05:18:32.000 201 33774.59 174.20 17097.32 88888.00 2017-07-20 05:18:33.000 201 33774.61 174.21 17097.34 88888.00 2017-07-20 05:18:34.000 201 33774.58 174.17 17097.38 88888.00 2017-07-20 05:18:35.000 201 33774.62 174.21 17097.36 37855.45 2017-07-20 05:18:36.000 201 33774.63 174.25 17097.32 88888.00 2017-07-20 05:18:37.000 201 33774.64 174.25 17097.30 88888.00 2017-07-20 05:18:38.000 201 33774.67 174.23 17097.28 88888.00 2017-07-20 05:18:39.000 201 33774.71 174.26 17097.28 88888.00 2017-07-20 05:18:40.000 201 33774.70 174.26 17097.27 37855.50 2017-07-20 05:18:41.000 201 33774.68 174.27 17097.27 88888.00 2017-07-20 05:18:42.000 201 33774.71 174.26 17097.32 88888.00 2017-07-20 05:18:43.000 201 33774.72 174.27 17097.31 88888.00 2017-07-20 05:18:44.000 201 33774.68 174.28 17097.33 88888.00 2017-07-20 05:18:45.000 201 33774.65 174.28 17097.31 37855.54 2017-07-20 05:18:46.000 201 33774.73 174.31 17097.31 88888.00 2017-07-20 05:18:47.000 201 33774.72 174.27 17097.32 88888.00 2017-07-20 05:18:48.000 201 33774.70 174.27 17097.30 88888.00 2017-07-20 05:18:49.000 201 33774.71 174.27 17097.26 88888.00 2017-07-20 05:18:50.000 201 33774.74 174.27 17097.27 37855.51 2017-07-20 05:18:51.000 201 33774.74 174.22 17097.23 88888.00 2017-07-20 05:18:52.000 201 33774.74 174.20 17097.25 88888.00 2017-07-20 05:18:53.000 201 33774.78 174.20 17097.23 88888.00 2017-07-20 05:18:54.000 201 33774.78 174.25 17097.21 88888.00 2017-07-20 05:18:55.000 201 33774.81 174.26 17097.24 37855.65 2017-07-20 05:18:56.000 201 33774.80 174.26 17097.20 88888.00 2017-07-20 05:18:57.000 201 33774.79 174.23 17097.24 88888.00 2017-07-20 05:18:58.000 201 33774.81 174.27 17097.24 88888.00 2017-07-20 05:18:59.000 201 33774.82 174.26 17097.26 88888.00 2017-07-20 05:19:00.000 201 33774.83 174.26 17097.22 37855.76 2017-07-20 05:19:01.000 201 33774.83 174.20 17097.25 88888.00 2017-07-20 05:19:02.000 201 33774.83 174.22 17097.25 88888.00 2017-07-20 05:19:03.000 201 33774.83 174.25 17097.20 88888.00 2017-07-20 05:19:04.000 201 33774.81 174.23 17097.18 88888.00 2017-07-20 05:19:05.000 201 33774.85 174.23 17097.18 37855.76 2017-07-20 05:19:06.000 201 33774.87 174.25 17097.22 88888.00 2017-07-20 05:19:07.000 201 33774.87 174.24 17097.21 88888.00 2017-07-20 05:19:08.000 201 33774.88 174.21 17097.17 88888.00 2017-07-20 05:19:09.000 201 33774.92 174.25 17097.17 88888.00 2017-07-20 05:19:10.000 201 33774.90 174.25 17097.17 37855.68 2017-07-20 05:19:11.000 201 33774.89 174.25 17097.16 88888.00 2017-07-20 05:19:12.000 201 33774.91 174.20 17097.22 88888.00 2017-07-20 05:19:13.000 201 33774.92 174.24 17097.24 88888.00 2017-07-20 05:19:14.000 201 33774.97 174.28 17097.26 88888.00 2017-07-20 05:19:15.000 201 33775.00 174.27 17097.22 37855.69 2017-07-20 05:19:16.000 201 33775.00 174.27 17097.29 88888.00 2017-07-20 05:19:17.000 201 33775.00 174.22 17097.30 88888.00 2017-07-20 05:19:18.000 201 33775.01 174.19 17097.28 88888.00 2017-07-20 05:19:19.000 201 33775.00 174.21 17097.31 88888.00 2017-07-20 05:19:20.000 201 33774.99 174.26 17097.28 37855.71 2017-07-20 05:19:21.000 201 33774.99 174.27 17097.26 88888.00 2017-07-20 05:19:22.000 201 33775.00 174.28 17097.23 88888.00 2017-07-20 05:19:23.000 201 33775.02 174.29 17097.24 88888.00 2017-07-20 05:19:24.000 201 33775.03 174.25 17097.25 88888.00 2017-07-20 05:19:25.000 201 33775.01 174.26 17097.27 37855.80 2017-07-20 05:19:26.000 201 33775.04 174.26 17097.24 88888.00 2017-07-20 05:19:27.000 201 33775.04 174.27 17097.22 88888.00 2017-07-20 05:19:28.000 201 33775.01 174.27 17097.25 88888.00 2017-07-20 05:19:29.000 201 33775.01 174.28 17097.25 88888.00 2017-07-20 05:19:30.000 201 33775.04 174.30 17097.20 37855.71 2017-07-20 05:19:31.000 201 33775.01 174.31 17097.19 88888.00 2017-07-20 05:19:32.000 201 33775.01 174.28 17097.19 88888.00 2017-07-20 05:19:33.000 201 33775.03 174.31 17097.19 88888.00 2017-07-20 05:19:34.000 201 33775.06 174.35 17097.23 88888.00 2017-07-20 05:19:35.000 201 33775.07 174.33 17097.20 37855.80 2017-07-20 05:19:36.000 201 33775.07 174.34 17097.16 88888.00 2017-07-20 05:19:37.000 201 33775.06 174.35 17097.16 88888.00 2017-07-20 05:19:38.000 201 33775.09 174.37 17097.17 88888.00 2017-07-20 05:19:39.000 201 33775.12 174.33 17097.15 88888.00 2017-07-20 05:19:40.000 201 33775.16 174.33 17097.20 37855.87 2017-07-20 05:19:41.000 201 33775.10 174.35 17097.21 88888.00 2017-07-20 05:19:42.000 201 33775.07 174.36 17097.23 88888.00 2017-07-20 05:19:43.000 201 33775.06 174.37 17097.25 88888.00 2017-07-20 05:19:44.000 201 33775.08 174.34 17097.26 88888.00 2017-07-20 05:19:45.000 201 33775.07 174.38 17097.22 37855.95 2017-07-20 05:19:46.000 201 33775.08 174.38 17097.17 88888.00 2017-07-20 05:19:47.000 201 33775.09 174.38 17097.16 88888.00 2017-07-20 05:19:48.000 201 33775.13 174.40 17097.18 88888.00 2017-07-20 05:19:49.000 201 33775.14 174.36 17097.19 88888.00 2017-07-20 05:19:50.000 201 33775.17 174.38 17097.25 37855.86 2017-07-20 05:19:51.000 201 33775.16 174.37 17097.23 88888.00 2017-07-20 05:19:52.000 201 33775.15 174.35 17097.17 88888.00 2017-07-20 05:19:53.000 201 33775.17 174.34 17097.14 88888.00 2017-07-20 05:19:54.000 201 33775.20 174.37 17097.12 88888.00 2017-07-20 05:19:55.000 201 33775.23 174.35 17097.15 37855.87 2017-07-20 05:19:56.000 201 33775.22 174.34 17097.17 88888.00 2017-07-20 05:19:57.000 201 33775.23 174.35 17097.21 88888.00 2017-07-20 05:19:58.000 201 33775.22 174.32 17097.19 88888.00 2017-07-20 05:19:59.000 201 33775.20 174.28 17097.17 88888.00 2017-07-20 05:20:00.000 201 33775.18 174.28 17097.16 37855.94 2017-07-20 05:20:01.000 201 33775.20 174.30 17097.13 88888.00 2017-07-20 05:20:02.000 201 33775.23 174.32 17097.14 88888.00 2017-07-20 05:20:03.000 201 33775.19 174.32 17097.13 88888.00 2017-07-20 05:20:04.000 201 33775.21 174.31 17097.12 88888.00 2017-07-20 05:20:05.000 201 33775.20 174.31 17097.11 37856.00 2017-07-20 05:20:06.000 201 33775.22 174.32 17097.13 88888.00 2017-07-20 05:20:07.000 201 33775.23 174.31 17097.11 88888.00 2017-07-20 05:20:08.000 201 33775.23 174.32 17097.09 88888.00 2017-07-20 05:20:09.000 201 33775.26 174.31 17097.09 88888.00 2017-07-20 05:20:10.000 201 33775.26 174.32 17097.08 37855.90 2017-07-20 05:20:11.000 201 33775.26 174.32 17097.12 88888.00 2017-07-20 05:20:12.000 201 33775.26 174.31 17097.11 88888.00 2017-07-20 05:20:13.000 201 33775.28 174.27 17097.11 88888.00 2017-07-20 05:20:14.000 201 33775.30 174.24 17097.12 88888.00 2017-07-20 05:20:15.000 201 33775.26 174.25 17097.08 37856.06 2017-07-20 05:20:16.000 201 33775.29 174.30 17097.05 88888.00 2017-07-20 05:20:17.000 201 33775.32 174.28 17097.09 88888.00 2017-07-20 05:20:18.000 201 33775.33 174.30 17097.11 88888.00 2017-07-20 05:20:19.000 201 33775.35 174.33 17097.07 88888.00 2017-07-20 05:20:20.000 201 33775.37 174.34 17097.08 37855.95 2017-07-20 05:20:21.000 201 33775.37 174.35 17097.08 88888.00 2017-07-20 05:20:22.000 201 33775.41 174.31 17097.10 88888.00 2017-07-20 05:20:23.000 201 33775.40 174.28 17097.10 88888.00 2017-07-20 05:20:24.000 201 33775.38 174.26 17097.10 88888.00 2017-07-20 05:20:25.000 201 33775.38 174.24 17097.12 37856.18 2017-07-20 05:20:26.000 201 33775.39 174.21 17097.13 88888.00 2017-07-20 05:20:27.000 201 33775.41 174.24 17097.10 88888.00 2017-07-20 05:20:28.000 201 33775.41 174.26 17097.11 88888.00 2017-07-20 05:20:29.000 201 33775.40 174.25 17097.10 88888.00 2017-07-20 05:20:30.000 201 33775.44 174.23 17097.07 37856.04 2017-07-20 05:20:31.000 201 33775.46 174.20 17097.08 88888.00 2017-07-20 05:20:32.000 201 33775.50 174.16 17097.09 88888.00 2017-07-20 05:20:33.000 201 33775.52 174.16 17097.10 88888.00 2017-07-20 05:20:34.000 201 33775.52 174.14 17097.09 88888.00 2017-07-20 05:20:35.000 201 33775.56 174.17 17097.09 37856.10 2017-07-20 05:20:36.000 201 33775.56 174.16 17097.08 88888.00 2017-07-20 05:20:37.000 201 33775.50 174.14 17097.05 88888.00 2017-07-20 05:20:38.000 201 33775.51 174.12 17097.03 88888.00 2017-07-20 05:20:39.000 201 33775.52 174.12 17097.01 88888.00 2017-07-20 05:20:40.000 201 33775.50 174.13 17097.01 37856.08 2017-07-20 05:20:41.000 201 33775.50 174.14 17097.03 88888.00 2017-07-20 05:20:42.000 201 33775.52 174.12 17097.03 88888.00 2017-07-20 05:20:43.000 201 33775.55 174.12 17097.05 88888.00 2017-07-20 05:20:44.000 201 33775.56 174.12 17097.08 88888.00 2017-07-20 05:20:45.000 201 33775.54 174.11 17097.08 37856.24 2017-07-20 05:20:46.000 201 33775.57 174.11 17097.06 88888.00 2017-07-20 05:20:47.000 201 33775.59 174.10 17097.05 88888.00 2017-07-20 05:20:48.000 201 33775.62 174.09 17097.08 88888.00 2017-07-20 05:20:49.000 201 33775.60 174.13 17097.07 88888.00 2017-07-20 05:20:50.000 201 33775.60 174.14 17097.06 37856.24 2017-07-20 05:20:51.000 201 33775.57 174.11 17097.04 88888.00 2017-07-20 05:20:52.000 201 33775.59 174.10 17096.98 88888.00 2017-07-20 05:20:53.000 201 33775.58 174.09 17096.99 88888.00 2017-07-20 05:20:54.000 201 33775.58 174.08 17097.03 88888.00 2017-07-20 05:20:55.000 201 33775.56 174.05 17097.01 37856.18 2017-07-20 05:20:56.000 201 33775.58 174.05 17097.00 88888.00 2017-07-20 05:20:57.000 201 33775.57 174.03 17097.00 88888.00 2017-07-20 05:20:58.000 201 33775.58 174.04 17097.01 88888.00 2017-07-20 05:20:59.000 201 33775.63 174.05 17097.01 88888.00 2017-07-20 05:21:00.000 201 33775.67 174.07 17097.04 37856.19 2017-07-20 05:21:01.000 201 33775.64 174.08 17097.07 88888.00 2017-07-20 05:21:02.000 201 33775.62 174.04 17097.08 88888.00 2017-07-20 05:21:03.000 201 33775.61 173.99 17097.06 88888.00 2017-07-20 05:21:04.000 201 33775.58 173.98 17097.05 88888.00 2017-07-20 05:21:05.000 201 33775.57 173.99 17097.03 37856.25 2017-07-20 05:21:06.000 201 33775.61 174.00 17097.03 88888.00 2017-07-20 05:21:07.000 201 33775.63 173.98 17097.05 88888.00 2017-07-20 05:21:08.000 201 33775.63 174.02 17097.05 88888.00 2017-07-20 05:21:09.000 201 33775.61 174.01 17097.02 88888.00 2017-07-20 05:21:10.000 201 33775.57 173.97 17097.01 37856.20 2017-07-20 05:21:11.000 201 33775.59 173.99 17097.01 88888.00 2017-07-20 05:21:12.000 201 33775.62 174.05 17097.03 88888.00 2017-07-20 05:21:13.000 201 33775.63 174.01 17097.08 88888.00 2017-07-20 05:21:14.000 201 33775.62 173.98 17097.07 88888.00 2017-07-20 05:21:15.000 201 33775.62 173.94 17097.09 37856.24 2017-07-20 05:21:16.000 201 33775.67 173.95 17097.07 88888.00 2017-07-20 05:21:17.000 201 33775.65 173.94 17097.05 88888.00 2017-07-20 05:21:18.000 201 33775.63 173.94 17097.03 88888.00 2017-07-20 05:21:19.000 201 33775.59 173.93 17097.00 88888.00 2017-07-20 05:21:20.000 201 33775.62 173.89 17097.01 37856.31 2017-07-20 05:21:21.000 201 33775.65 173.91 17097.03 88888.00 2017-07-20 05:21:22.000 201 33775.64 173.95 17097.01 88888.00 2017-07-20 05:21:23.000 201 33775.61 173.91 17097.00 88888.00 2017-07-20 05:21:24.000 201 33775.60 173.85 17097.04 88888.00 2017-07-20 05:21:25.000 201 33775.60 173.86 17097.01 37856.36 2017-07-20 05:21:26.000 201 33775.63 173.90 17097.01 88888.00 2017-07-20 05:21:27.000 201 33775.61 173.87 17097.01 88888.00 2017-07-20 05:21:28.000 201 33775.58 173.83 17097.03 88888.00 2017-07-20 05:21:29.000 201 33775.59 173.83 17097.04 88888.00 2017-07-20 05:21:30.000 201 33775.60 173.84 17097.06 37856.30 2017-07-20 05:21:31.000 201 33775.59 173.80 17097.05 88888.00 2017-07-20 05:21:32.000 201 33775.60 173.80 17097.04 88888.00 2017-07-20 05:21:33.000 201 33775.63 173.80 17097.02 88888.00 2017-07-20 05:21:34.000 201 33775.58 173.76 17097.02 88888.00 2017-07-20 05:21:35.000 201 33775.57 173.74 17097.04 37856.30 2017-07-20 05:21:36.000 201 33775.59 173.75 17097.04 88888.00 2017-07-20 05:21:37.000 201 33775.57 173.75 17097.05 88888.00 2017-07-20 05:21:38.000 201 33775.59 173.77 17097.07 88888.00 2017-07-20 05:21:39.000 201 33775.56 173.76 17097.09 88888.00 2017-07-20 05:21:40.000 201 33775.55 173.77 17097.07 37856.24 2017-07-20 05:21:41.000 201 33775.56 173.80 17097.04 88888.00 2017-07-20 05:21:42.000 201 33775.55 173.75 17097.06 88888.00 2017-07-20 05:21:43.000 201 33775.55 173.76 17097.04 88888.00 2017-07-20 05:21:44.000 201 33775.53 173.78 17097.04 88888.00 2017-07-20 05:21:45.000 201 33775.52 173.80 17097.04 37856.22 2017-07-20 05:21:46.000 201 33775.55 173.82 17097.03 88888.00 2017-07-20 05:21:47.000 201 33775.52 173.81 17097.04 88888.00 2017-07-20 05:21:48.000 201 33775.51 173.76 17097.04 88888.00 2017-07-20 05:21:49.000 201 33775.49 173.76 17097.04 88888.00 2017-07-20 05:21:50.000 201 33775.48 173.76 17097.07 37856.12 2017-07-20 05:21:51.000 201 33775.45 173.75 17097.08 88888.00 2017-07-20 05:21:52.000 201 33775.44 173.74 17097.06 88888.00 2017-07-20 05:21:53.000 201 33775.41 173.76 17097.05 88888.00 2017-07-20 05:21:54.000 201 33775.43 173.80 17097.04 88888.00 2017-07-20 05:21:55.000 201 33775.45 173.80 17097.00 37856.15 2017-07-20 05:21:56.000 201 33775.42 173.80 17097.06 88888.00 2017-07-20 05:21:57.000 201 33775.40 173.83 17097.01 88888.00 2017-07-20 05:21:58.000 201 33775.39 173.84 17096.96 88888.00 2017-07-20 05:21:59.000 201 33775.37 173.90 17096.97 88888.00 2017-07-20 05:22:00.000 201 33775.40 173.92 17096.98 37856.12 2017-07-20 05:22:01.000 201 33775.39 173.87 17096.99 88888.00 2017-07-20 05:22:02.000 201 33775.32 173.87 17096.96 88888.00 2017-07-20 05:22:03.000 201 33775.30 173.92 17096.99 88888.00 2017-07-20 05:22:04.000 201 33775.30 173.92 17097.00 88888.00 2017-07-20 05:22:05.000 201 33775.28 173.95 17097.00 37856.03 2017-07-20 05:22:06.000 201 33775.26 173.98 17097.05 88888.00 2017-07-20 05:22:07.000 201 33775.28 174.04 17097.05 88888.00 2017-07-20 05:22:08.000 201 33775.25 174.06 17097.07 88888.00 2017-07-20 05:22:09.000 201 33775.23 174.06 17097.08 88888.00 2017-07-20 05:22:10.000 201 33775.26 174.00 17097.09 37856.02 2017-07-20 05:22:11.000 201 33775.26 173.99 17097.07 88888.00 2017-07-20 05:22:12.000 201 33775.27 174.03 17097.07 88888.00 2017-07-20 05:22:13.000 201 33775.25 174.03 17097.05 88888.00 2017-07-20 05:22:14.000 201 33775.24 174.05 17097.08 88888.00 2017-07-20 05:22:15.000 201 33775.25 174.04 17097.08 37855.90 2017-07-20 05:22:16.000 201 33775.23 174.07 17097.07 88888.00 2017-07-20 05:22:17.000 201 33775.25 174.09 17097.01 88888.00 2017-07-20 05:22:18.000 201 33775.22 174.08 17097.02 88888.00 2017-07-20 05:22:19.000 201 33775.21 174.06 17097.03 88888.00 2017-07-20 05:22:20.000 201 33775.22 174.04 17097.09 37855.87 2017-07-20 05:22:21.000 201 33775.20 174.10 17097.08 88888.00 2017-07-20 05:22:22.000 201 33775.17 174.10 17097.05 88888.00 2017-07-20 05:22:23.000 201 33775.12 174.15 17097.03 88888.00 2017-07-20 05:22:24.000 201 33775.11 174.17 17097.01 88888.00 2017-07-20 05:22:25.000 201 33775.15 174.17 17097.00 37855.97 2017-07-20 05:22:26.000 201 33775.17 174.20 17097.01 88888.00 2017-07-20 05:22:27.000 201 33775.14 174.22 17097.02 88888.00 2017-07-20 05:22:28.000 201 33775.11 174.22 17096.98 88888.00 2017-07-20 05:22:29.000 201 33775.08 174.24 17096.98 88888.00 2017-07-20 05:22:30.000 201 33775.07 174.28 17096.97 37855.99 2017-07-20 05:22:31.000 201 33775.10 174.29 17096.95 88888.00 2017-07-20 05:22:32.000 201 33775.14 174.27 17096.97 88888.00 2017-07-20 05:22:33.000 201 33775.14 174.26 17096.96 88888.00 2017-07-20 05:22:34.000 201 33775.13 174.29 17096.99 88888.00 2017-07-20 05:22:35.000 201 33775.09 174.24 17096.97 37855.85 2017-07-20 05:22:36.000 201 33775.08 174.22 17096.95 88888.00 2017-07-20 05:22:37.000 201 33775.08 174.22 17097.00 88888.00 2017-07-20 05:22:38.000 201 33775.07 174.25 17096.98 88888.00 2017-07-20 05:22:39.000 201 33775.05 174.25 17097.00 88888.00 2017-07-20 05:22:40.000 201 33775.05 174.31 17097.02 37855.86 2017-07-20 05:22:41.000 201 33775.02 174.29 17097.06 88888.00 2017-07-20 05:22:42.000 201 33775.02 174.33 17097.03 88888.00 2017-07-20 05:22:43.000 201 33775.07 174.33 17096.98 88888.00 2017-07-20 05:22:44.000 201 33775.05 174.32 17096.96 88888.00 2017-07-20 05:22:45.000 201 33775.09 174.35 17097.01 37855.90 2017-07-20 05:22:46.000 201 33775.10 174.38 17097.04 88888.00 2017-07-20 05:22:47.000 201 33775.08 174.34 17097.04 88888.00 2017-07-20 05:22:48.000 201 33775.06 174.32 17097.00 88888.00 2017-07-20 05:22:49.000 201 33775.06 174.33 17096.96 88888.00 2017-07-20 05:22:50.000 201 33775.06 174.30 17096.95 37855.79 2017-07-20 05:22:51.000 201 33775.05 174.26 17096.98 88888.00 2017-07-20 05:22:52.000 201 33775.08 174.30 17097.02 88888.00 2017-07-20 05:22:53.000 201 33775.06 174.28 17096.98 88888.00 2017-07-20 05:22:54.000 201 33775.05 174.25 17096.96 88888.00 2017-07-20 05:22:55.000 201 33775.06 174.30 17096.92 37855.72 2017-07-20 05:22:56.000 201 33775.03 174.31 17096.89 88888.00 2017-07-20 05:22:57.000 201 33775.03 174.33 17096.92 88888.00 2017-07-20 05:22:58.000 201 33775.06 174.33 17096.97 88888.00 2017-07-20 05:22:59.000 201 33775.01 174.32 17096.95 88888.00 2017-07-20 05:23:00.000 201 33775.01 174.31 17096.92 37855.79 2017-07-20 05:23:01.000 201 33775.01 174.31 17096.97 88888.00 2017-07-20 05:23:02.000 201 33775.02 174.36 17097.03 88888.00 2017-07-20 05:23:03.000 201 33775.00 174.40 17096.97 88888.00 2017-07-20 05:23:04.000 201 33774.99 174.39 17096.99 88888.00 2017-07-20 05:23:05.000 201 33775.00 174.37 17096.97 37855.70 2017-07-20 05:23:06.000 201 33774.99 174.39 17096.94 88888.00 2017-07-20 05:23:07.000 201 33774.95 174.41 17096.94 88888.00 2017-07-20 05:23:08.000 201 33774.98 174.45 17096.95 88888.00 2017-07-20 05:23:09.000 201 33775.01 174.48 17096.91 88888.00 2017-07-20 05:23:10.000 201 33774.98 174.49 17096.92 37855.70 2017-07-20 05:23:11.000 201 33774.97 174.49 17096.93 88888.00 2017-07-20 05:23:12.000 201 33774.93 174.46 17096.93 88888.00 2017-07-20 05:23:13.000 201 33774.96 174.49 17096.99 88888.00 2017-07-20 05:23:14.000 201 33774.99 174.48 17097.02 88888.00 2017-07-20 05:23:15.000 201 33774.91 174.46 17097.00 37855.63 2017-07-20 05:23:16.000 201 33774.90 174.46 17096.99 88888.00 2017-07-20 05:23:17.000 201 33774.91 174.48 17096.98 88888.00 2017-07-20 05:23:18.000 201 33774.88 174.49 17097.01 88888.00 2017-07-20 05:23:19.000 201 33774.88 174.53 17096.98 88888.00 2017-07-20 05:23:20.000 201 33774.88 174.53 17096.96 37855.58 2017-07-20 05:23:21.000 201 33774.88 174.56 17096.96 88888.00 2017-07-20 05:23:22.000 201 33774.86 174.61 17096.97 88888.00 2017-07-20 05:23:23.000 201 33774.89 174.60 17097.01 88888.00 2017-07-20 05:23:24.000 201 33774.88 174.63 17096.98 88888.00 2017-07-20 05:23:25.000 201 33774.87 174.61 17096.95 37855.59 2017-07-20 05:23:26.000 201 33774.82 174.63 17096.98 88888.00 2017-07-20 05:23:27.000 201 33774.80 174.64 17097.02 88888.00 2017-07-20 05:23:28.000 201 33774.79 174.66 17097.02 88888.00 2017-07-20 05:23:29.000 201 33774.77 174.67 17097.02 88888.00 2017-07-20 05:23:30.000 201 33774.81 174.69 17096.99 37855.64 2017-07-20 05:23:31.000 201 33774.82 174.69 17096.96 88888.00 2017-07-20 05:23:32.000 201 33774.81 174.74 17096.96 88888.00 2017-07-20 05:23:33.000 201 33774.77 174.80 17096.95 88888.00 2017-07-20 05:23:34.000 201 33774.73 174.79 17096.99 88888.00 2017-07-20 05:23:35.000 201 33774.70 174.79 17097.04 37855.56 2017-07-20 05:23:36.000 201 33774.69 174.81 17097.05 88888.00 2017-07-20 05:23:37.000 201 33774.70 174.83 17097.04 88888.00 2017-07-20 05:23:38.000 201 33774.68 174.85 17097.01 88888.00 2017-07-20 05:23:39.000 201 33774.63 174.86 17096.97 88888.00 2017-07-20 05:23:40.000 201 33774.68 174.92 17096.93 37855.35 2017-07-20 05:23:41.000 201 33774.68 174.94 17096.97 88888.00 2017-07-20 05:23:42.000 201 33774.65 174.96 17096.95 88888.00 2017-07-20 05:23:43.000 201 33774.65 174.94 17096.96 88888.00 2017-07-20 05:23:44.000 201 33774.65 174.95 17097.00 88888.00 2017-07-20 05:23:45.000 201 33774.67 175.01 17096.99 37855.53 2017-07-20 05:23:46.000 201 33774.65 175.07 17096.97 88888.00 2017-07-20 05:23:47.000 201 33774.63 175.04 17096.98 88888.00 2017-07-20 05:23:48.000 201 33774.60 175.10 17096.99 88888.00 2017-07-20 05:23:49.000 201 33774.55 175.13 17096.97 88888.00 2017-07-20 05:23:50.000 201 33774.59 175.12 17097.00 37855.49 2017-07-20 05:23:51.000 201 33774.62 175.17 17097.02 88888.00 2017-07-20 05:23:52.000 201 33774.66 175.25 17097.05 88888.00 2017-07-20 05:23:53.000 201 33774.61 175.28 17097.02 88888.00 2017-07-20 05:23:54.000 201 33774.63 175.28 17097.03 88888.00 2017-07-20 05:23:55.000 201 33774.62 175.31 17097.00 37855.39 2017-07-20 05:23:56.000 201 33774.63 175.34 17096.99 88888.00 2017-07-20 05:23:57.000 201 33774.63 175.36 17097.04 88888.00 2017-07-20 05:23:58.000 201 33774.62 175.37 17097.04 88888.00 2017-07-20 05:23:59.000 201 33774.63 175.35 17097.03 88888.00 2017-07-20 05:24:00.000 201 33774.63 175.32 17097.05 37855.33 2017-07-20 05:24:01.000 201 33774.65 175.35 17096.99 88888.00 2017-07-20 05:24:02.000 201 33774.68 175.37 17097.00 88888.00 2017-07-20 05:24:03.000 201 33774.68 175.38 17096.96 88888.00 2017-07-20 05:24:04.000 201 33774.68 175.36 17096.96 88888.00 2017-07-20 05:24:05.000 201 33774.66 175.39 17096.98 37855.44 2017-07-20 05:24:06.000 201 33774.65 175.42 17096.98 88888.00 2017-07-20 05:24:07.000 201 33774.69 175.45 17097.01 88888.00 2017-07-20 05:24:08.000 201 33774.68 175.49 17097.01 88888.00 2017-07-20 05:24:09.000 201 33774.65 175.53 17096.97 88888.00 2017-07-20 05:24:10.000 201 33774.65 175.54 17096.94 37855.39 2017-07-20 05:24:11.000 201 33774.64 175.49 17096.91 88888.00 2017-07-20 05:24:12.000 201 33774.65 175.52 17096.91 88888.00 2017-07-20 05:24:13.000 201 33774.66 175.55 17096.92 88888.00 2017-07-20 05:24:14.000 201 33774.71 175.56 17096.91 88888.00 2017-07-20 05:24:15.000 201 33774.71 175.58 17096.91 37855.37 2017-07-20 05:24:16.000 201 33774.67 175.61 17096.90 88888.00 2017-07-20 05:24:17.000 201 33774.69 175.57 17096.94 88888.00 2017-07-20 05:24:18.000 201 33774.73 175.63 17096.96 88888.00 2017-07-20 05:24:19.000 201 33774.68 175.65 17096.94 88888.00 2017-07-20 05:24:20.000 201 33774.68 175.68 17096.92 37855.42 2017-07-20 05:24:21.000 201 33774.70 175.70 17096.92 88888.00 2017-07-20 05:24:22.000 201 33774.70 175.76 17096.93 88888.00 2017-07-20 05:24:23.000 201 33774.66 175.76 17096.91 88888.00 2017-07-20 05:24:24.000 201 33774.68 175.81 17096.90 88888.00 2017-07-20 05:24:25.000 201 33774.71 175.86 17096.89 37855.43 2017-07-20 05:24:26.000 201 33774.67 175.84 17096.93 88888.00 2017-07-20 05:24:27.000 201 33774.66 175.80 17096.90 88888.00 2017-07-20 05:24:28.000 201 33774.64 175.80 17096.87 88888.00 2017-07-20 05:24:29.000 201 33774.63 175.82 17096.85 88888.00 2017-07-20 05:24:30.000 201 33774.62 175.80 17096.85 37855.47 2017-07-20 05:24:31.000 201 33774.59 175.76 17096.79 88888.00 2017-07-20 05:24:32.000 201 33774.60 175.80 17096.82 88888.00 2017-07-20 05:24:33.000 201 33774.62 175.84 17096.84 88888.00 2017-07-20 05:24:34.000 201 33774.63 175.86 17096.83 88888.00 2017-07-20 05:24:35.000 201 33774.63 175.88 17096.84 37855.33 2017-07-20 05:24:36.000 201 33774.61 175.86 17096.84 88888.00 2017-07-20 05:24:37.000 201 33774.61 175.88 17096.82 88888.00 2017-07-20 05:24:38.000 201 33774.64 175.90 17096.81 88888.00 2017-07-20 05:24:39.000 201 33774.61 175.91 17096.81 88888.00 2017-07-20 05:24:40.000 201 33774.59 175.92 17096.83 37855.45 2017-07-20 05:24:41.000 201 33774.60 175.90 17096.83 88888.00 2017-07-20 05:24:42.000 201 33774.60 175.92 17096.83 88888.00 2017-07-20 05:24:43.000 201 33774.65 175.90 17096.84 88888.00 2017-07-20 05:24:44.000 201 33774.65 175.90 17096.84 88888.00 2017-07-20 05:24:45.000 201 33774.63 175.90 17096.84 37855.52 2017-07-20 05:24:46.000 201 33774.63 175.93 17096.82 88888.00 2017-07-20 05:24:47.000 201 33774.60 175.95 17096.84 88888.00 2017-07-20 05:24:48.000 201 33774.64 175.94 17096.83 88888.00 2017-07-20 05:24:49.000 201 33774.68 175.97 17096.80 88888.00 2017-07-20 05:24:50.000 201 33774.70 176.03 17096.78 37855.43 2017-07-20 05:24:51.000 201 33774.71 176.03 17096.79 88888.00 2017-07-20 05:24:52.000 201 33774.70 176.03 17096.82 88888.00 2017-07-20 05:24:53.000 201 33774.69 176.03 17096.83 88888.00 2017-07-20 05:24:54.000 201 33774.68 176.04 17096.83 88888.00 2017-07-20 05:24:55.000 201 33774.71 176.03 17096.80 37855.42 2017-07-20 05:24:56.000 201 33774.71 176.03 17096.82 88888.00 2017-07-20 05:24:57.000 201 33774.67 176.05 17096.79 88888.00 2017-07-20 05:24:58.000 201 33774.67 176.05 17096.82 88888.00 2017-07-20 05:24:59.000 201 33774.72 176.03 17096.86 88888.00 2017-07-20 05:25:00.000 201 33774.75 176.05 17096.84 37855.34 2017-07-20 05:25:01.000 201 33774.75 176.09 17096.82 88888.00 2017-07-20 05:25:02.000 201 33774.74 176.12 17096.80 88888.00 2017-07-20 05:25:03.000 201 33774.75 176.13 17096.83 88888.00 2017-07-20 05:25:04.000 201 33774.75 176.14 17096.81 88888.00 2017-07-20 05:25:05.000 201 33774.76 176.11 17096.77 37855.48 2017-07-20 05:25:06.000 201 33774.73 176.12 17096.79 88888.00 2017-07-20 05:25:07.000 201 33774.70 176.15 17096.81 88888.00 2017-07-20 05:25:08.000 201 33774.72 176.19 17096.82 88888.00 2017-07-20 05:25:09.000 201 33774.72 176.21 17096.78 88888.00 2017-07-20 05:25:10.000 201 33774.72 176.22 17096.79 37855.41 2017-07-20 05:25:11.000 201 33774.75 176.23 17096.78 88888.00 2017-07-20 05:25:12.000 201 33774.76 176.22 17096.74 88888.00 2017-07-20 05:25:13.000 201 33774.81 176.25 17096.73 88888.00 2017-07-20 05:25:14.000 201 33774.77 176.29 17096.78 88888.00 2017-07-20 05:25:15.000 201 33774.77 176.30 17096.78 37855.47 2017-07-20 05:25:16.000 201 33774.74 176.31 17096.74 88888.00 2017-07-20 05:25:17.000 201 33774.78 176.33 17096.73 88888.00 2017-07-20 05:25:18.000 201 33774.79 176.38 17096.73 88888.00 2017-07-20 05:25:19.000 201 33774.78 176.38 17096.76 88888.00 2017-07-20 05:25:20.000 201 33774.79 176.39 17096.79 37855.26 2017-07-20 05:25:21.000 201 33774.78 176.42 17096.75 88888.00 2017-07-20 05:25:22.000 201 33774.75 176.39 17096.73 88888.00 2017-07-20 05:25:23.000 201 33774.75 176.37 17096.73 88888.00 2017-07-20 05:25:24.000 201 33774.78 176.39 17096.75 88888.00 2017-07-20 05:25:25.000 201 33774.82 176.36 17096.77 37855.44 2017-07-20 05:25:26.000 201 33774.82 176.38 17096.76 88888.00 2017-07-20 05:25:27.000 201 33774.80 176.36 17096.73 88888.00 2017-07-20 05:25:28.000 201 33774.82 176.35 17096.76 88888.00 2017-07-20 05:25:29.000 201 33774.84 176.37 17096.81 88888.00 2017-07-20 05:25:30.000 201 33774.80 176.30 17096.79 37855.41 2017-07-20 05:25:31.000 201 33774.81 176.30 17096.75 88888.00 2017-07-20 05:25:32.000 201 33774.84 176.30 17096.76 88888.00 2017-07-20 05:25:33.000 201 33774.83 176.30 17096.74 88888.00 2017-07-20 05:25:34.000 201 33774.86 176.35 17096.77 88888.00 2017-07-20 05:25:35.000 201 33774.88 176.35 17096.74 37855.56 2017-07-20 05:25:36.000 201 33774.90 176.37 17096.74 88888.00 2017-07-20 05:25:37.000 201 33774.92 176.35 17096.73 88888.00 2017-07-20 05:25:38.000 201 33774.93 176.37 17096.73 88888.00 2017-07-20 05:25:39.000 201 33774.93 176.38 17096.71 88888.00 2017-07-20 05:25:40.000 201 33774.93 176.38 17096.68 37855.54 2017-07-20 05:25:41.000 201 33774.94 176.40 17096.66 88888.00 2017-07-20 05:25:42.000 201 33774.94 176.39 17096.66 88888.00 2017-07-20 05:25:43.000 201 33774.96 176.35 17096.67 88888.00 2017-07-20 05:25:44.000 201 33774.97 176.32 17096.71 88888.00 2017-07-20 05:25:45.000 201 33774.95 176.27 17096.70 37855.41 2017-07-20 05:25:46.000 201 33774.97 176.32 17096.70 88888.00 2017-07-20 05:25:47.000 201 33774.98 176.32 17096.66 88888.00 2017-07-20 05:25:48.000 201 33774.94 176.29 17096.65 88888.00 2017-07-20 05:25:49.000 201 33774.93 176.34 17096.65 88888.00 2017-07-20 05:25:50.000 201 33774.92 176.31 17096.70 37855.69 2017-07-20 05:25:51.000 201 33774.95 176.30 17096.69 88888.00 2017-07-20 05:25:52.000 201 33774.96 176.30 17096.69 88888.00 2017-07-20 05:25:53.000 201 33774.98 176.33 17096.67 88888.00 2017-07-20 05:25:54.000 201 33775.00 176.31 17096.66 88888.00 2017-07-20 05:25:55.000 201 33775.04 176.31 17096.66 37855.53 2017-07-20 05:25:56.000 201 33775.03 176.29 17096.66 88888.00 2017-07-20 05:25:57.000 201 33775.03 176.29 17096.65 88888.00 2017-07-20 05:25:58.000 201 33775.03 176.26 17096.66 88888.00 2017-07-20 05:25:59.000 201 33775.03 176.25 17096.68 88888.00 2017-07-20 05:26:00.000 201 33775.04 176.20 17096.62 37855.57 2017-07-20 05:26:01.000 201 33775.03 176.13 17096.57 88888.00 2017-07-20 05:26:02.000 201 33775.04 176.07 17096.59 88888.00 2017-07-20 05:26:03.000 201 33775.05 176.10 17096.64 88888.00 2017-07-20 05:26:04.000 201 33775.05 176.11 17096.67 88888.00 2017-07-20 05:26:05.000 201 33775.06 176.13 17096.67 37855.58 2017-07-20 05:26:06.000 201 33775.04 176.10 17096.62 88888.00 2017-07-20 05:26:07.000 201 33775.04 176.10 17096.64 88888.00 2017-07-20 05:26:08.000 201 33775.01 176.07 17096.65 88888.00 2017-07-20 05:26:09.000 201 33775.00 176.06 17096.63 88888.00 2017-07-20 05:26:10.000 201 33775.08 176.08 17096.62 37855.68 2017-07-20 05:26:11.000 201 33775.08 176.08 17096.63 88888.00 2017-07-20 05:26:12.000 201 33775.04 176.08 17096.63 88888.00 2017-07-20 05:26:13.000 201 33775.00 176.03 17096.61 88888.00 2017-07-20 05:26:14.000 201 33774.99 176.01 17096.60 88888.00 2017-07-20 05:26:15.000 201 33775.02 176.05 17096.66 37855.53 2017-07-20 05:26:16.000 201 33775.04 176.08 17096.68 88888.00 2017-07-20 05:26:17.000 201 33775.07 176.10 17096.70 88888.00 2017-07-20 05:26:18.000 201 33775.07 176.08 17096.71 88888.00 2017-07-20 05:26:19.000 201 33775.04 176.03 17096.71 88888.00 2017-07-20 05:26:20.000 201 33775.03 175.98 17096.68 37855.51 2017-07-20 05:26:21.000 201 33775.01 176.02 17096.71 88888.00 2017-07-20 05:26:22.000 201 33774.99 176.02 17096.70 88888.00 2017-07-20 05:26:23.000 201 33775.01 176.02 17096.68 88888.00 2017-07-20 05:26:24.000 201 33774.99 176.00 17096.66 88888.00 2017-07-20 05:26:25.000 201 33774.97 175.98 17096.65 37855.61 2017-07-20 05:26:26.000 201 33774.94 175.96 17096.65 88888.00 2017-07-20 05:26:27.000 201 33774.93 175.95 17096.63 88888.00 2017-07-20 05:26:28.000 201 33774.96 176.00 17096.62 88888.00 2017-07-20 05:26:29.000 201 33774.97 176.04 17096.58 88888.00 2017-07-20 05:26:30.000 201 33774.96 175.98 17096.60 37855.57 2017-07-20 05:26:31.000 201 33774.96 175.94 17096.65 88888.00 2017-07-20 05:26:32.000 201 33774.92 175.91 17096.66 88888.00 2017-07-20 05:26:33.000 201 33774.91 175.92 17096.67 88888.00 2017-07-20 05:26:34.000 201 33774.94 175.96 17096.63 88888.00 2017-07-20 05:26:35.000 201 33774.93 175.94 17096.61 37855.51 2017-07-20 05:26:36.000 201 33774.89 175.91 17096.62 88888.00 2017-07-20 05:26:37.000 201 33774.87 175.92 17096.62 88888.00 2017-07-20 05:26:38.000 201 33774.84 175.93 17096.64 88888.00 2017-07-20 05:26:39.000 201 33774.86 175.95 17096.65 88888.00 2017-07-20 05:26:40.000 201 33774.89 175.96 17096.66 37855.48 2017-07-20 05:26:41.000 201 33774.91 175.98 17096.67 88888.00 2017-07-20 05:26:42.000 201 33774.90 175.98 17096.66 88888.00 2017-07-20 05:26:43.000 201 33774.89 176.01 17096.68 88888.00 2017-07-20 05:26:44.000 201 33774.86 176.02 17096.69 88888.00 2017-07-20 05:26:45.000 201 33774.87 176.03 17096.69 37855.56 2017-07-20 05:26:46.000 201 33774.87 176.04 17096.66 88888.00 2017-07-20 05:26:47.000 201 33774.89 176.08 17096.69 88888.00 2017-07-20 05:26:48.000 201 33774.87 176.06 17096.72 88888.00 2017-07-20 05:26:49.000 201 33774.87 176.05 17096.68 88888.00 2017-07-20 05:26:50.000 201 33774.91 176.05 17096.67 37855.41 2017-07-20 05:26:51.000 201 33774.91 176.05 17096.69 88888.00 2017-07-20 05:26:52.000 201 33774.89 176.03 17096.73 88888.00 2017-07-20 05:26:53.000 201 33774.89 176.06 17096.78 88888.00 2017-07-20 05:26:54.000 201 33774.91 176.08 17096.76 88888.00 2017-07-20 05:26:55.000 201 33774.89 176.05 17096.70 37855.47 2017-07-20 05:26:56.000 201 33774.86 176.02 17096.70 88888.00 2017-07-20 05:26:57.000 201 33774.85 176.00 17096.73 88888.00 2017-07-20 05:26:58.000 201 33774.84 176.00 17096.69 88888.00 2017-07-20 05:26:59.000 201 33774.84 176.02 17096.66 88888.00 2017-07-20 05:27:00.000 201 33774.82 176.03 17096.66 37855.37 2017-07-20 05:27:01.000 201 33774.82 176.02 17096.69 88888.00 2017-07-20 05:27:02.000 201 33774.78 176.02 17096.66 88888.00 2017-07-20 05:27:03.000 201 33774.80 176.01 17096.65 88888.00 2017-07-20 05:27:04.000 201 33774.82 176.01 17096.66 88888.00 2017-07-20 05:27:05.000 201 33774.75 175.93 17096.67 37855.38 2017-07-20 05:27:06.000 201 33774.76 175.94 17096.62 88888.00 2017-07-20 05:27:07.000 201 33774.75 175.96 17096.63 88888.00 2017-07-20 05:27:08.000 201 33774.76 175.96 17096.66 88888.00 2017-07-20 05:27:09.000 201 33774.74 175.94 17096.64 88888.00 2017-07-20 05:27:10.000 201 33774.73 175.92 17096.63 37855.36 2017-07-20 05:27:11.000 201 33774.75 175.89 17096.63 88888.00 2017-07-20 05:27:12.000 201 33774.73 175.90 17096.63 88888.00 2017-07-20 05:27:13.000 201 33774.74 175.91 17096.63 88888.00 2017-07-20 05:27:14.000 201 33774.74 175.97 17096.64 88888.00 2017-07-20 05:27:15.000 201 33774.72 175.96 17096.70 37855.33 2017-07-20 05:27:16.000 201 33774.71 175.99 17096.68 88888.00 2017-07-20 05:27:17.000 201 33774.69 175.96 17096.70 88888.00 2017-07-20 05:27:18.000 201 33774.67 175.98 17096.69 88888.00 2017-07-20 05:27:19.000 201 33774.67 175.96 17096.68 88888.00 2017-07-20 05:27:20.000 201 33774.68 176.00 17096.75 37855.27 2017-07-20 05:27:21.000 201 33774.64 176.02 17096.77 88888.00 2017-07-20 05:27:22.000 201 33774.65 176.01 17096.71 88888.00 2017-07-20 05:27:23.000 201 33774.67 176.05 17096.72 88888.00 2017-07-20 05:27:24.000 201 33774.68 176.04 17096.69 88888.00 2017-07-20 05:27:25.000 201 33774.69 176.02 17096.67 37855.24 2017-07-20 05:27:26.000 201 33774.71 175.99 17096.66 88888.00 2017-07-20 05:27:27.000 201 33774.71 176.03 17096.71 88888.00 2017-07-20 05:27:28.000 201 33774.68 176.00 17096.68 88888.00 2017-07-20 05:27:29.000 201 33774.69 176.01 17096.66 88888.00 2017-07-20 05:27:30.000 201 33774.68 176.02 17096.67 37855.22 2017-07-20 05:27:31.000 201 33774.69 175.99 17096.66 88888.00 2017-07-20 05:27:32.000 201 33774.70 175.97 17096.65 88888.00 2017-07-20 05:27:33.000 201 33774.69 175.97 17096.66 88888.00 2017-07-20 05:27:34.000 201 33774.69 175.98 17096.64 88888.00 2017-07-20 05:27:35.000 201 33774.67 175.97 17096.71 37855.24 2017-07-20 05:27:36.000 201 33774.69 175.98 17096.71 88888.00 2017-07-20 05:27:37.000 201 33774.71 176.02 17096.65 88888.00 2017-07-20 05:27:38.000 201 33774.66 176.04 17096.63 88888.00 2017-07-20 05:27:39.000 201 33774.62 176.05 17096.65 88888.00 2017-07-20 05:27:40.000 201 33774.62 176.04 17096.66 37855.23 2017-07-20 05:27:41.000 201 33774.63 176.07 17096.67 88888.00 2017-07-20 05:27:42.000 201 33774.61 176.06 17096.63 88888.00 2017-07-20 05:27:43.000 201 33774.59 176.09 17096.63 88888.00 2017-07-20 05:27:44.000 201 33774.61 176.08 17096.62 88888.00 2017-07-20 05:27:45.000 201 33774.59 176.07 17096.62 37855.19 2017-07-20 05:27:46.000 201 33774.62 176.09 17096.61 88888.00 2017-07-20 05:27:47.000 201 33774.64 176.10 17096.62 88888.00 2017-07-20 05:27:48.000 201 33774.67 176.12 17096.67 88888.00 2017-07-20 05:27:49.000 201 33774.66 176.08 17096.70 88888.00 2017-07-20 05:27:50.000 201 33774.66 176.10 17096.70 37855.35 2017-07-20 05:27:51.000 201 33774.63 176.09 17096.69 88888.00 2017-07-20 05:27:52.000 201 33774.64 176.08 17096.68 88888.00 2017-07-20 05:27:53.000 201 33774.70 176.11 17096.68 88888.00 2017-07-20 05:27:54.000 201 33774.70 176.11 17096.68 88888.00 2017-07-20 05:27:55.000 201 33774.70 176.11 17096.68 37855.27 2017-07-20 05:27:56.000 201 33774.69 176.13 17096.73 88888.00 2017-07-20 05:27:57.000 201 33774.71 176.08 17096.77 88888.00 2017-07-20 05:27:58.000 201 33774.71 176.07 17096.77 88888.00 2017-07-20 05:27:59.000 201 33774.71 176.12 17096.79 88888.00 2017-07-20 05:28:00.000 201 33774.69 176.14 17096.74 37855.15 2017-07-20 05:28:01.000 201 33774.69 176.16 17096.69 88888.00 2017-07-20 05:28:02.000 201 33774.65 176.18 17096.71 88888.00 2017-07-20 05:28:03.000 201 33774.67 176.22 17096.69 88888.00 2017-07-20 05:28:04.000 201 33774.69 176.25 17096.70 88888.00 2017-07-20 05:28:05.000 201 33774.66 176.25 17096.67 37855.25 2017-07-20 05:28:06.000 201 33774.64 176.23 17096.62 88888.00 2017-07-20 05:28:07.000 201 33774.65 176.21 17096.58 88888.00 2017-07-20 05:28:08.000 201 33774.64 176.25 17096.63 88888.00 2017-07-20 05:28:09.000 201 33774.62 176.27 17096.62 88888.00 2017-07-20 05:28:10.000 201 33774.60 176.30 17096.63 37855.29 2017-07-20 05:28:11.000 201 33774.64 176.31 17096.66 88888.00 2017-07-20 05:28:12.000 201 33774.66 176.31 17096.69 88888.00 2017-07-20 05:28:13.000 201 33774.65 176.32 17096.65 88888.00 2017-07-20 05:28:14.000 201 33774.63 176.34 17096.66 88888.00 2017-07-20 05:28:15.000 201 33774.67 176.33 17096.63 37855.25 2017-07-20 05:28:16.000 201 33774.68 176.31 17096.59 88888.00 2017-07-20 05:28:17.000 201 33774.66 176.32 17096.55 88888.00 2017-07-20 05:28:18.000 201 33774.68 176.32 17096.55 88888.00 2017-07-20 05:28:19.000 201 33774.68 176.34 17096.57 88888.00 2017-07-20 05:28:20.000 201 33774.73 176.39 17096.56 37855.21 2017-07-20 05:28:21.000 201 33774.73 176.40 17096.55 88888.00 2017-07-20 05:28:22.000 201 33774.71 176.38 17096.58 88888.00 2017-07-20 05:28:23.000 201 33774.74 176.40 17096.58 88888.00 2017-07-20 05:28:24.000 201 33774.69 176.40 17096.59 88888.00 2017-07-20 05:28:25.000 201 33774.62 176.38 17096.59 37855.18 2017-07-20 05:28:26.000 201 33774.62 176.38 17096.57 88888.00 2017-07-20 05:28:27.000 201 33774.64 176.35 17096.57 88888.00 2017-07-20 05:28:28.000 201 33774.66 176.37 17096.62 88888.00 2017-07-20 05:28:29.000 201 33774.67 176.47 17096.60 88888.00 2017-07-20 05:28:30.000 201 33774.67 176.47 17096.57 37855.28 2017-07-20 05:28:31.000 201 33774.65 176.43 17096.62 88888.00 2017-07-20 05:28:32.000 201 33774.68 176.42 17096.61 88888.00 2017-07-20 05:28:33.000 201 33774.71 176.43 17096.54 88888.00 2017-07-20 05:28:34.000 201 33774.68 176.42 17096.58 88888.00 2017-07-20 05:28:35.000 201 33774.65 176.41 17096.61 37855.20 2017-07-20 05:28:36.000 201 33774.65 176.38 17096.56 88888.00 2017-07-20 05:28:37.000 201 33774.65 176.42 17096.58 88888.00 2017-07-20 05:28:38.000 201 33774.67 176.42 17096.55 88888.00 2017-07-20 05:28:39.000 201 33774.65 176.38 17096.53 88888.00 2017-07-20 05:28:40.000 201 33774.67 176.39 17096.54 37855.21 2017-07-20 05:28:41.000 201 33774.66 176.42 17096.50 88888.00 2017-07-20 05:28:42.000 201 33774.68 176.42 17096.51 88888.00 2017-07-20 05:28:43.000 201 33774.67 176.37 17096.53 88888.00 2017-07-20 05:28:44.000 201 33774.67 176.32 17096.51 88888.00 2017-07-20 05:28:45.000 201 33774.71 176.31 17096.56 37855.22 2017-07-20 05:28:46.000 201 33774.68 176.33 17096.54 88888.00 2017-07-20 05:28:47.000 201 33774.66 176.33 17096.54 88888.00 2017-07-20 05:28:48.000 201 33774.65 176.29 17096.46 88888.00 2017-07-20 05:28:49.000 201 33774.66 176.32 17096.45 88888.00 2017-07-20 05:28:50.000 201 33774.68 176.30 17096.49 37855.33 2017-07-20 05:28:51.000 201 33774.69 176.33 17096.48 88888.00 2017-07-20 05:28:52.000 201 33774.66 176.35 17096.47 88888.00 2017-07-20 05:28:53.000 201 33774.67 176.35 17096.49 88888.00 2017-07-20 05:28:54.000 201 33774.67 176.34 17096.48 88888.00 2017-07-20 05:28:55.000 201 33774.70 176.32 17096.47 37855.18 2017-07-20 05:28:56.000 201 33774.69 176.31 17096.49 88888.00 2017-07-20 05:28:57.000 201 33774.65 176.30 17096.47 88888.00 2017-07-20 05:28:58.000 201 33774.72 176.32 17096.49 88888.00 2017-07-20 05:28:59.000 201 33774.70 176.32 17096.52 88888.00 2017-07-20 05:29:00.000 201 33774.71 176.32 17096.48 37855.14 2017-07-20 05:29:01.000 201 33774.69 176.34 17096.50 88888.00 2017-07-20 05:29:02.000 201 33774.71 176.35 17096.51 88888.00 2017-07-20 05:29:03.000 201 33774.73 176.33 17096.49 88888.00 2017-07-20 05:29:04.000 201 33774.75 176.35 17096.48 88888.00 2017-07-20 05:29:05.000 201 33774.78 176.36 17096.49 37855.24 2017-07-20 05:29:06.000 201 33774.77 176.30 17096.53 88888.00 2017-07-20 05:29:07.000 201 33774.77 176.27 17096.52 88888.00 2017-07-20 05:29:08.000 201 33774.78 176.28 17096.55 88888.00 2017-07-20 05:29:09.000 201 33774.81 176.32 17096.51 88888.00 2017-07-20 05:29:10.000 201 33774.85 176.35 17096.53 37855.21 2017-07-20 05:29:11.000 201 33774.84 176.30 17096.51 88888.00 2017-07-20 05:29:12.000 201 33774.82 176.31 17096.51 88888.00 2017-07-20 05:29:13.000 201 33774.81 176.33 17096.52 88888.00 2017-07-20 05:29:14.000 201 33774.84 176.34 17096.49 88888.00 2017-07-20 05:29:15.000 201 33774.83 176.33 17096.51 37855.24 2017-07-20 05:29:16.000 201 33774.79 176.29 17096.47 88888.00 2017-07-20 05:29:17.000 201 33774.80 176.34 17096.47 88888.00 2017-07-20 05:29:18.000 201 33774.83 176.37 17096.45 88888.00 2017-07-20 05:29:19.000 201 33774.85 176.32 17096.48 88888.00 2017-07-20 05:29:20.000 201 33774.87 176.32 17096.51 37855.34 2017-07-20 05:29:21.000 201 33774.86 176.29 17096.51 88888.00 2017-07-20 05:29:22.000 201 33774.88 176.30 17096.48 88888.00 2017-07-20 05:29:23.000 201 33774.88 176.28 17096.48 88888.00 2017-07-20 05:29:24.000 201 33774.90 176.32 17096.45 88888.00 2017-07-20 05:29:25.000 201 33774.89 176.28 17096.45 37855.23 2017-07-20 05:29:26.000 201 33774.88 176.29 17096.45 88888.00 2017-07-20 05:29:27.000 201 33774.87 176.26 17096.45 88888.00 2017-07-20 05:29:28.000 201 33774.89 176.29 17096.46 88888.00 2017-07-20 05:29:29.000 201 33774.90 176.28 17096.47 88888.00 2017-07-20 05:29:30.000 201 33774.89 176.31 17096.48 37855.34 2017-07-20 05:29:31.000 201 33774.88 176.34 17096.53 88888.00 2017-07-20 05:29:32.000 201 33774.90 176.39 17096.51 88888.00 2017-07-20 05:29:33.000 201 33774.91 176.38 17096.48 88888.00 2017-07-20 05:29:34.000 201 33774.94 176.35 17096.47 88888.00 2017-07-20 05:29:35.000 201 33774.89 176.32 17096.45 37855.27 2017-07-20 05:29:36.000 201 33774.84 176.32 17096.48 88888.00 2017-07-20 05:29:37.000 201 33774.88 176.31 17096.52 88888.00 2017-07-20 05:29:38.000 201 33774.89 176.33 17096.50 88888.00 2017-07-20 05:29:39.000 201 33774.83 176.30 17096.49 88888.00 2017-07-20 05:29:40.000 201 33774.85 176.30 17096.44 37855.23 2017-07-20 05:29:41.000 201 33774.85 176.31 17096.40 88888.00 2017-07-20 05:29:42.000 201 33774.87 176.35 17096.40 88888.00 2017-07-20 05:29:43.000 201 33774.88 176.30 17096.46 88888.00 2017-07-20 05:29:44.000 201 33774.92 176.31 17096.48 88888.00 2017-07-20 05:29:45.000 201 33774.85 176.36 17096.44 37855.23 2017-07-20 05:29:46.000 201 33774.82 176.34 17096.46 88888.00 2017-07-20 05:29:47.000 201 33774.84 176.28 17096.44 88888.00 2017-07-20 05:29:48.000 201 33774.87 176.23 17096.40 88888.00 2017-07-20 05:29:49.000 201 33774.87 176.28 17096.38 88888.00 2017-07-20 05:29:50.000 201 33774.86 176.35 17096.37 37855.33 2017-07-20 05:29:51.000 201 33774.90 176.33 17096.38 88888.00 2017-07-20 05:29:52.000 201 33774.88 176.31 17096.43 88888.00 2017-07-20 05:29:53.000 201 33774.90 176.26 17096.45 88888.00 2017-07-20 05:29:54.000 201 33774.90 176.29 17096.47 88888.00 2017-07-20 05:29:55.000 201 33774.86 176.30 17096.45 37855.26 2017-07-20 05:29:56.000 201 33774.88 176.32 17096.45 88888.00 2017-07-20 05:29:57.000 201 33774.84 176.33 17096.43 88888.00 2017-07-20 05:29:58.000 201 33774.84 176.33 17096.43 88888.00 2017-07-20 05:29:59.000 201 33774.82 176.33 17096.41 88888.00 2017-07-20 05:30:00.000 201 33774.85 176.34 17096.43 37855.19 2017-07-20 05:30:01.000 201 33774.90 176.35 17096.42 88888.00 2017-07-20 05:30:02.000 201 33774.92 176.34 17096.41 88888.00 2017-07-20 05:30:03.000 201 33774.90 176.33 17096.36 88888.00 2017-07-20 05:30:04.000 201 33774.88 176.33 17096.37 88888.00 2017-07-20 05:30:05.000 201 33774.88 176.36 17096.40 37855.21 2017-07-20 05:30:06.000 201 33774.86 176.36 17096.36 88888.00 2017-07-20 05:30:07.000 201 33774.85 176.38 17096.38 88888.00 2017-07-20 05:30:08.000 201 33774.85 176.35 17096.38 88888.00 2017-07-20 05:30:09.000 201 33774.84 176.38 17096.40 88888.00 2017-07-20 05:30:10.000 201 33774.84 176.42 17096.44 37855.32 2017-07-20 05:30:11.000 201 33774.86 176.43 17096.40 88888.00 2017-07-20 05:30:12.000 201 33774.87 176.40 17096.36 88888.00 2017-07-20 05:30:13.000 201 33774.86 176.41 17096.38 88888.00 2017-07-20 05:30:14.000 201 33774.85 176.41 17096.41 88888.00 2017-07-20 05:30:15.000 201 33774.84 176.41 17096.43 37855.18 2017-07-20 05:30:16.000 201 33774.84 176.39 17096.39 88888.00 2017-07-20 05:30:17.000 201 33774.85 176.39 17096.37 88888.00 2017-07-20 05:30:18.000 201 33774.85 176.39 17096.37 88888.00 2017-07-20 05:30:19.000 201 33774.86 176.39 17096.38 88888.00 2017-07-20 05:30:20.000 201 33774.86 176.43 17096.41 37855.20 2017-07-20 05:30:21.000 201 33774.90 176.45 17096.45 88888.00 2017-07-20 05:30:22.000 201 33774.87 176.42 17096.40 88888.00 2017-07-20 05:30:23.000 201 33774.81 176.42 17096.39 88888.00 2017-07-20 05:30:24.000 201 33774.81 176.45 17096.37 88888.00 2017-07-20 05:30:25.000 201 33774.78 176.46 17096.38 37855.21 2017-07-20 05:30:26.000 201 33774.77 176.46 17096.37 88888.00 2017-07-20 05:30:27.000 201 33774.77 176.44 17096.35 88888.00 2017-07-20 05:30:28.000 201 33774.78 176.42 17096.33 88888.00 2017-07-20 05:30:29.000 201 33774.77 176.46 17096.33 88888.00 2017-07-20 05:30:30.000 201 33774.77 176.44 17096.32 37855.15 2017-07-20 05:30:31.000 201 33774.77 176.43 17096.32 88888.00 2017-07-20 05:30:32.000 201 33774.82 176.42 17096.32 88888.00 2017-07-20 05:30:33.000 201 33774.80 176.49 17096.33 88888.00 2017-07-20 05:30:34.000 201 33774.75 176.54 17096.32 88888.00 2017-07-20 05:30:35.000 201 33774.80 176.52 17096.33 37855.21 2017-07-20 05:30:36.000 201 33774.79 176.51 17096.32 88888.00 2017-07-20 05:30:37.000 201 33774.74 176.51 17096.36 88888.00 2017-07-20 05:30:38.000 201 33774.73 176.49 17096.28 88888.00 2017-07-20 05:30:39.000 201 33774.74 176.50 17096.22 88888.00 2017-07-20 05:30:40.000 201 33774.75 176.48 17096.29 37855.06 2017-07-20 05:30:41.000 201 33774.74 176.46 17096.31 88888.00 2017-07-20 05:30:42.000 201 33774.76 176.49 17096.32 88888.00 2017-07-20 05:30:43.000 201 33774.79 176.46 17096.28 88888.00 2017-07-20 05:30:44.000 201 33774.83 176.42 17096.28 88888.00 2017-07-20 05:30:45.000 201 33774.84 176.45 17096.28 37855.15 2017-07-20 05:30:46.000 201 33774.83 176.46 17096.28 88888.00 2017-07-20 05:30:47.000 201 33774.80 176.45 17096.27 88888.00 2017-07-20 05:30:48.000 201 33774.79 176.44 17096.29 88888.00 2017-07-20 05:30:49.000 201 33774.80 176.45 17096.30 88888.00 2017-07-20 05:30:50.000 201 33774.81 176.44 17096.32 37855.20 2017-07-20 05:30:51.000 201 33774.81 176.39 17096.31 88888.00 2017-07-20 05:30:52.000 201 33774.81 176.38 17096.30 88888.00 2017-07-20 05:30:53.000 201 33774.79 176.40 17096.27 88888.00 2017-07-20 05:30:54.000 201 33774.81 176.40 17096.29 88888.00 2017-07-20 05:30:55.000 201 33774.82 176.38 17096.25 37855.14 2017-07-20 05:30:56.000 201 33774.77 176.43 17096.23 88888.00 2017-07-20 05:30:57.000 201 33774.73 176.42 17096.25 88888.00 2017-07-20 05:30:58.000 201 33774.76 176.41 17096.25 88888.00 2017-07-20 05:30:59.000 201 33774.75 176.45 17096.27 88888.00 2017-07-20 05:31:00.000 201 33774.77 176.47 17096.31 37855.09 2017-07-20 05:31:01.000 201 33774.81 176.49 17096.31 88888.00 2017-07-20 05:31:02.000 201 33774.82 176.50 17096.33 88888.00 2017-07-20 05:31:03.000 201 33774.83 176.46 17096.31 88888.00 2017-07-20 05:31:04.000 201 33774.85 176.48 17096.28 88888.00 2017-07-20 05:31:05.000 201 33774.82 176.46 17096.26 37855.15 2017-07-20 05:31:06.000 201 33774.84 176.46 17096.23 88888.00 2017-07-20 05:31:07.000 201 33774.86 176.50 17096.22 88888.00 2017-07-20 05:31:08.000 201 33774.82 176.50 17096.23 88888.00 2017-07-20 05:31:09.000 201 33774.80 176.57 17096.27 88888.00 2017-07-20 05:31:10.000 201 33774.85 176.58 17096.26 37855.24 2017-07-20 05:31:11.000 201 33774.85 176.57 17096.26 88888.00 2017-07-20 05:31:12.000 201 33774.83 176.53 17096.29 88888.00 2017-07-20 05:31:13.000 201 33774.87 176.56 17096.28 88888.00 2017-07-20 05:31:14.000 201 33774.89 176.60 17096.25 88888.00 2017-07-20 05:31:15.000 201 33774.86 176.52 17096.20 37855.16 2017-07-20 05:31:16.000 201 33774.86 176.52 17096.22 88888.00 2017-07-20 05:31:17.000 201 33774.90 176.54 17096.22 88888.00 2017-07-20 05:31:18.000 201 33774.94 176.58 17096.19 88888.00 2017-07-20 05:31:19.000 201 33774.97 176.57 17096.22 88888.00 2017-07-20 05:31:20.000 201 33775.04 176.56 17096.23 37855.24 2017-07-20 05:31:21.000 201 33775.04 176.56 17096.22 88888.00 2017-07-20 05:31:22.000 201 33774.98 176.54 17096.20 88888.00 2017-07-20 05:31:23.000 201 33774.99 176.50 17096.21 88888.00 2017-07-20 05:31:24.000 201 33775.00 176.48 17096.20 88888.00 2017-07-20 05:31:25.000 201 33775.00 176.51 17096.21 37855.24 2017-07-20 05:31:26.000 201 33775.04 176.55 17096.22 88888.00 2017-07-20 05:31:27.000 201 33775.02 176.55 17096.24 88888.00 2017-07-20 05:31:28.000 201 33775.02 176.58 17096.24 88888.00 2017-07-20 05:31:29.000 201 33775.01 176.57 17096.20 88888.00 2017-07-20 05:31:30.000 201 33775.02 176.58 17096.18 37855.37 2017-07-20 05:31:31.000 201 33775.03 176.57 17096.18 88888.00 2017-07-20 05:31:32.000 201 33775.08 176.59 17096.22 88888.00 2017-07-20 05:31:33.000 201 33775.06 176.59 17096.22 88888.00 2017-07-20 05:31:34.000 201 33775.07 176.59 17096.18 88888.00 2017-07-20 05:31:35.000 201 33775.09 176.58 17096.16 37855.28 2017-07-20 05:31:36.000 201 33775.08 176.58 17096.15 88888.00 2017-07-20 05:31:37.000 201 33775.08 176.58 17096.18 88888.00 2017-07-20 05:31:38.000 201 33775.01 176.56 17096.18 88888.00 2017-07-20 05:31:39.000 201 33775.04 176.56 17096.20 88888.00 2017-07-20 05:31:40.000 201 33775.01 176.55 17096.20 37855.33 2017-07-20 05:31:41.000 201 33775.00 176.57 17096.20 88888.00 2017-07-20 05:31:42.000 201 33775.05 176.58 17096.19 88888.00 2017-07-20 05:31:43.000 201 33775.04 176.59 17096.20 88888.00 2017-07-20 05:31:44.000 201 33775.04 176.59 17096.20 88888.00 2017-07-20 05:31:45.000 201 33775.04 176.59 17096.21 37855.29 2017-07-20 05:31:46.000 201 33775.01 176.56 17096.22 88888.00 2017-07-20 05:31:47.000 201 33775.04 176.58 17096.21 88888.00 2017-07-20 05:31:48.000 201 33775.05 176.55 17096.22 88888.00 2017-07-20 05:31:49.000 201 33775.02 176.58 17096.19 88888.00 2017-07-20 05:31:50.000 201 33775.02 176.61 17096.23 37855.24 2017-07-20 05:31:51.000 201 33775.01 176.61 17096.23 88888.00 2017-07-20 05:31:52.000 201 33775.00 176.61 17096.22 88888.00 2017-07-20 05:31:53.000 201 33774.99 176.63 17096.18 88888.00 2017-07-20 05:31:54.000 201 33775.00 176.62 17096.18 88888.00 2017-07-20 05:31:55.000 201 33775.01 176.59 17096.16 37855.40 2017-07-20 05:31:56.000 201 33774.97 176.60 17096.18 88888.00 2017-07-20 05:31:57.000 201 33774.95 176.57 17096.16 88888.00 2017-07-20 05:31:58.000 201 33774.93 176.58 17096.16 88888.00 2017-07-20 05:31:59.000 201 33774.94 176.61 17096.13 88888.00 2017-07-20 05:32:00.000 201 33774.99 176.61 17096.15 37855.30 2017-07-20 05:32:01.000 201 33774.96 176.63 17096.17 88888.00 2017-07-20 05:32:02.000 201 33774.95 176.63 17096.18 88888.00 2017-07-20 05:32:03.000 201 33774.96 176.60 17096.18 88888.00 2017-07-20 05:32:04.000 201 33774.98 176.64 17096.17 88888.00 2017-07-20 05:32:05.000 201 33774.93 176.63 17096.19 37855.32 2017-07-20 05:32:06.000 201 33774.91 176.62 17096.19 88888.00 2017-07-20 05:32:07.000 201 33774.93 176.67 17096.18 88888.00 2017-07-20 05:32:08.000 201 33774.96 176.67 17096.15 88888.00 2017-07-20 05:32:09.000 201 33775.01 176.64 17096.14 88888.00 2017-07-20 05:32:10.000 201 33775.01 176.66 17096.13 37855.31 2017-07-20 05:32:11.000 201 33774.98 176.69 17096.14 88888.00 2017-07-20 05:32:12.000 201 33774.96 176.72 17096.16 88888.00 2017-07-20 05:32:13.000 201 33775.00 176.74 17096.12 88888.00 2017-07-20 05:32:14.000 201 33775.02 176.76 17096.12 88888.00 2017-07-20 05:32:15.000 201 33774.98 176.79 17096.15 37855.31 2017-07-20 05:32:16.000 201 33774.97 176.79 17096.18 88888.00 2017-07-20 05:32:17.000 201 33774.96 176.76 17096.18 88888.00 2017-07-20 05:32:18.000 201 33774.97 176.77 17096.16 88888.00 2017-07-20 05:32:19.000 201 33775.00 176.77 17096.16 88888.00 2017-07-20 05:32:20.000 201 33775.03 176.80 17096.10 37855.27 2017-07-20 05:32:21.000 201 33775.01 176.86 17096.12 88888.00 2017-07-20 05:32:22.000 201 33775.01 176.88 17096.13 88888.00 2017-07-20 05:32:23.000 201 33775.00 176.86 17096.12 88888.00 2017-07-20 05:32:24.000 201 33774.99 176.87 17096.11 88888.00 2017-07-20 05:32:25.000 201 33774.92 176.86 17096.07 37855.18 2017-07-20 05:32:26.000 201 33774.96 176.89 17096.08 88888.00 2017-07-20 05:32:27.000 201 33774.98 176.90 17096.10 88888.00 2017-07-20 05:32:28.000 201 33774.98 176.87 17096.11 88888.00 2017-07-20 05:32:29.000 201 33774.96 176.88 17096.08 88888.00 2017-07-20 05:32:30.000 201 33774.97 176.88 17096.09 37855.34 2017-07-20 05:32:31.000 201 33774.95 176.87 17096.06 88888.00 2017-07-20 05:32:32.000 201 33774.97 176.88 17096.07 88888.00 2017-07-20 05:32:33.000 201 33775.01 176.88 17096.12 88888.00 2017-07-20 05:32:34.000 201 33775.00 176.90 17096.11 88888.00 2017-07-20 05:32:35.000 201 33775.01 176.90 17096.09 37855.38 2017-07-20 05:32:36.000 201 33774.99 176.93 17096.08 88888.00 2017-07-20 05:32:37.000 201 33774.99 176.94 17096.11 88888.00 2017-07-20 05:32:38.000 201 33774.96 176.94 17096.15 88888.00 2017-07-20 05:32:39.000 201 33774.98 176.96 17096.15 88888.00 2017-07-20 05:32:40.000 201 33775.00 176.96 17096.12 37855.26 2017-07-20 05:32:41.000 201 33775.02 176.94 17096.11 88888.00 2017-07-20 05:32:42.000 201 33775.00 176.92 17096.14 88888.00 2017-07-20 05:32:43.000 201 33775.00 176.94 17096.10 88888.00 2017-07-20 05:32:44.000 201 33775.03 177.00 17096.09 88888.00 2017-07-20 05:32:45.000 201 33775.03 176.98 17096.06 37855.27 2017-07-20 05:32:46.000 201 33775.01 176.97 17096.05 88888.00 2017-07-20 05:32:47.000 201 33775.02 176.98 17096.06 88888.00 2017-07-20 05:32:48.000 201 33775.04 177.01 17096.09 88888.00 2017-07-20 05:32:49.000 201 33775.03 177.05 17096.13 88888.00 2017-07-20 05:32:50.000 201 33775.04 177.04 17096.09 37855.42 2017-07-20 05:32:51.000 201 33775.06 177.02 17096.06 88888.00 2017-07-20 05:32:52.000 201 33775.05 177.05 17096.10 88888.00 2017-07-20 05:32:53.000 201 33775.04 177.06 17096.11 88888.00 2017-07-20 05:32:54.000 201 33775.05 177.06 17096.10 88888.00 2017-07-20 05:32:55.000 201 33775.03 177.09 17096.09 37855.25 2017-07-20 05:32:56.000 201 33775.06 177.10 17096.08 88888.00 2017-07-20 05:32:57.000 201 33775.06 177.08 17096.08 88888.00 2017-07-20 05:32:58.000 201 33775.04 177.06 17096.04 88888.00 2017-07-20 05:32:59.000 201 33775.05 177.03 17096.06 88888.00 2017-07-20 05:33:00.000 201 33775.06 177.11 17096.07 37855.29 2017-07-20 05:33:01.000 201 33775.09 177.13 17096.04 88888.00 2017-07-20 05:33:02.000 201 33775.09 177.13 17096.03 88888.00 2017-07-20 05:33:03.000 201 33775.08 177.10 17096.05 88888.00 2017-07-20 05:33:04.000 201 33775.10 177.12 17096.02 88888.00 2017-07-20 05:33:05.000 201 33775.10 177.17 17096.06 37855.31 2017-07-20 05:33:06.000 201 33775.11 177.15 17096.05 88888.00 2017-07-20 05:33:07.000 201 33775.12 177.10 17096.01 88888.00 2017-07-20 05:33:08.000 201 33775.12 177.11 17095.99 88888.00 2017-07-20 05:33:09.000 201 33775.10 177.14 17095.99 88888.00 2017-07-20 05:33:10.000 201 33775.07 177.15 17095.99 37855.43 2017-07-20 05:33:11.000 201 33775.07 177.17 17095.96 88888.00 2017-07-20 05:33:12.000 201 33775.12 177.18 17096.00 88888.00 2017-07-20 05:33:13.000 201 33775.12 177.17 17096.03 88888.00 2017-07-20 05:33:14.000 201 33775.14 177.18 17096.04 88888.00 2017-07-20 05:33:15.000 201 33775.17 177.20 17096.04 37855.43 2017-07-20 05:33:16.000 201 33775.16 177.16 17096.06 88888.00 2017-07-20 05:33:17.000 201 33775.15 177.19 17096.03 88888.00 2017-07-20 05:33:18.000 201 33775.15 177.19 17096.01 88888.00 2017-07-20 05:33:19.000 201 33775.13 177.18 17096.01 88888.00 2017-07-20 05:33:20.000 201 33775.17 177.20 17096.01 37855.39 2017-07-20 05:33:21.000 201 33775.19 177.21 17096.03 88888.00 2017-07-20 05:33:22.000 201 33775.16 177.21 17096.03 88888.00 2017-07-20 05:33:23.000 201 33775.15 177.22 17096.00 88888.00 2017-07-20 05:33:24.000 201 33775.15 177.25 17096.02 88888.00 2017-07-20 05:33:25.000 201 33775.15 177.23 17096.02 37855.32 2017-07-20 05:33:26.000 201 33775.16 177.20 17096.00 88888.00 2017-07-20 05:33:27.000 201 33775.17 177.23 17096.02 88888.00 2017-07-20 05:33:28.000 201 33775.12 177.26 17096.08 88888.00 2017-07-20 05:33:29.000 201 33775.12 177.23 17096.05 88888.00 2017-07-20 05:33:30.000 201 33775.13 177.24 17096.04 37855.42 2017-07-20 05:33:31.000 201 33775.10 177.26 17096.05 88888.00 2017-07-20 05:33:32.000 201 33775.13 177.28 17095.98 88888.00 2017-07-20 05:33:33.000 201 33775.12 177.25 17095.96 88888.00 2017-07-20 05:33:34.000 201 33775.08 177.19 17095.95 88888.00 2017-07-20 05:33:35.000 201 33775.07 177.22 17095.99 37855.25 2017-07-20 05:33:36.000 201 33775.07 177.25 17095.98 88888.00 2017-07-20 05:33:37.000 201 33775.07 177.27 17096.00 88888.00 2017-07-20 05:33:38.000 201 33775.07 177.27 17095.98 88888.00 2017-07-20 05:33:39.000 201 33775.09 177.26 17095.96 88888.00 2017-07-20 05:33:40.000 201 33775.12 177.30 17096.02 37855.24 2017-07-20 05:33:41.000 201 33775.07 177.27 17096.03 88888.00 2017-07-20 05:33:42.000 201 33775.06 177.27 17096.03 88888.00 2017-07-20 05:33:43.000 201 33775.06 177.29 17095.98 88888.00 2017-07-20 05:33:44.000 201 33775.07 177.25 17095.97 88888.00 2017-07-20 05:33:45.000 201 33775.10 177.25 17095.99 37855.34 2017-07-20 05:33:46.000 201 33775.12 177.26 17095.99 88888.00 2017-07-20 05:33:47.000 201 33775.15 177.28 17095.97 88888.00 2017-07-20 05:33:48.000 201 33775.14 177.29 17095.92 88888.00 2017-07-20 05:33:49.000 201 33775.09 177.24 17095.97 88888.00 2017-07-20 05:33:50.000 201 33775.09 177.24 17095.99 37855.34 2017-07-20 05:33:51.000 201 33775.10 177.25 17095.98 88888.00 2017-07-20 05:33:52.000 201 33775.13 177.24 17095.97 88888.00 2017-07-20 05:33:53.000 201 33775.11 177.24 17096.00 88888.00 2017-07-20 05:33:54.000 201 33775.12 177.27 17095.99 88888.00 2017-07-20 05:33:55.000 201 33775.12 177.29 17095.98 37855.26 2017-07-20 05:33:56.000 201 33775.11 177.30 17095.98 88888.00 2017-07-20 05:33:57.000 201 33775.13 177.28 17095.98 88888.00 2017-07-20 05:33:58.000 201 33775.15 177.31 17095.99 88888.00 2017-07-20 05:33:59.000 201 33775.15 177.28 17095.96 88888.00 2017-07-20 05:34:00.000 201 33775.13 177.25 17095.97 37855.32 2017-07-20 05:34:01.000 201 33775.12 177.26 17095.99 88888.00 2017-07-20 05:34:02.000 201 33775.11 177.28 17095.99 88888.00 2017-07-20 05:34:03.000 201 33775.13 177.24 17095.95 88888.00 2017-07-20 05:34:04.000 201 33775.15 177.26 17095.92 88888.00 2017-07-20 05:34:05.000 201 33775.22 177.24 17095.95 37855.33 2017-07-20 05:34:06.000 201 33775.23 177.24 17095.93 88888.00 2017-07-20 05:34:07.000 201 33775.20 177.23 17095.92 88888.00 2017-07-20 05:34:08.000 201 33775.21 177.24 17095.96 88888.00 2017-07-20 05:34:09.000 201 33775.23 177.22 17095.95 88888.00 2017-07-20 05:34:10.000 201 33775.24 177.22 17095.97 37855.49 2017-07-20 05:34:11.000 201 33775.24 177.22 17096.01 88888.00 2017-07-20 05:34:12.000 201 33775.23 177.22 17095.98 88888.00 2017-07-20 05:34:13.000 201 33775.23 177.21 17095.96 88888.00 2017-07-20 05:34:14.000 201 33775.25 177.21 17095.99 88888.00 2017-07-20 05:34:15.000 201 33775.25 177.17 17096.00 37855.34 2017-07-20 05:34:16.000 201 33775.24 177.19 17095.99 88888.00 2017-07-20 05:34:17.000 201 33775.27 177.18 17095.92 88888.00 2017-07-20 05:34:18.000 201 33775.28 177.14 17095.91 88888.00 2017-07-20 05:34:19.000 201 33775.32 177.15 17095.93 88888.00 2017-07-20 05:34:20.000 201 33775.33 177.17 17095.93 37855.52 2017-07-20 05:34:21.000 201 33775.34 177.16 17095.93 88888.00 2017-07-20 05:34:22.000 201 33775.35 177.14 17095.93 88888.00 2017-07-20 05:34:23.000 201 33775.37 177.20 17095.96 88888.00 2017-07-20 05:34:24.000 201 33775.34 177.21 17095.99 88888.00 2017-07-20 05:34:25.000 201 33775.33 177.13 17095.98 37855.44 2017-07-20 05:34:26.000 201 33775.36 177.12 17095.98 88888.00 2017-07-20 05:34:27.000 201 33775.36 177.08 17095.92 88888.00 2017-07-20 05:34:28.000 201 33775.36 177.07 17095.90 88888.00 2017-07-20 05:34:29.000 201 33775.37 177.12 17095.91 88888.00 2017-07-20 05:34:30.000 201 33775.39 177.11 17095.91 37855.50 2017-07-20 05:34:31.000 201 33775.41 177.07 17095.87 88888.00 2017-07-20 05:34:32.000 201 33775.39 177.06 17095.89 88888.00 2017-07-20 05:34:33.000 201 33775.39 177.05 17095.89 88888.00 2017-07-20 05:34:34.000 201 33775.39 177.01 17095.92 88888.00 2017-07-20 05:34:35.000 201 33775.38 177.01 17095.90 37855.53 2017-07-20 05:34:36.000 201 33775.36 177.04 17095.93 88888.00 2017-07-20 05:34:37.000 201 33775.37 177.06 17095.96 88888.00 2017-07-20 05:34:38.000 201 33775.33 177.05 17095.96 88888.00 2017-07-20 05:34:39.000 201 33775.33 177.04 17095.98 88888.00 2017-07-20 05:34:40.000 201 33775.37 177.01 17095.99 37855.49 2017-07-20 05:34:41.000 201 33775.36 177.03 17095.98 88888.00 2017-07-20 05:34:42.000 201 33775.38 177.01 17096.02 88888.00 2017-07-20 05:34:43.000 201 33775.39 177.00 17096.02 88888.00 2017-07-20 05:34:44.000 201 33775.35 177.01 17096.03 88888.00 2017-07-20 05:34:45.000 201 33775.38 177.04 17096.02 37855.50 2017-07-20 05:34:46.000 201 33775.35 177.01 17096.00 88888.00 2017-07-20 05:34:47.000 201 33775.35 177.00 17095.98 88888.00 2017-07-20 05:34:48.000 201 33775.37 177.02 17096.00 88888.00 2017-07-20 05:34:49.000 201 33775.40 177.03 17096.00 88888.00 2017-07-20 05:34:50.000 201 33775.39 177.06 17095.97 37855.64 2017-07-20 05:34:51.000 201 33775.40 177.02 17095.98 88888.00 2017-07-20 05:34:52.000 201 33775.41 176.98 17095.95 88888.00 2017-07-20 05:34:53.000 201 33775.40 176.96 17095.95 88888.00 2017-07-20 05:34:54.000 201 33775.40 176.96 17095.94 88888.00 2017-07-20 05:34:55.000 201 33775.41 177.00 17095.94 37855.59 2017-07-20 05:34:56.000 201 33775.41 176.98 17095.97 88888.00 2017-07-20 05:34:57.000 201 33775.40 176.97 17095.92 88888.00 2017-07-20 05:34:58.000 201 33775.40 176.97 17095.89 88888.00 2017-07-20 05:34:59.000 201 33775.40 176.98 17095.88 88888.00 2017-07-20 05:35:00.000 201 33775.44 176.99 17095.88 37855.47 2017-07-20 05:35:01.000 201 33775.43 177.01 17095.87 88888.00 2017-07-20 05:35:02.000 201 33775.42 177.02 17095.86 88888.00 2017-07-20 05:35:03.000 201 33775.41 177.02 17095.88 88888.00 2017-07-20 05:35:04.000 201 33775.42 177.02 17095.91 88888.00 2017-07-20 05:35:05.000 201 33775.43 177.03 17095.90 37855.47 2017-07-20 05:35:06.000 201 33775.36 177.06 17095.91 88888.00 2017-07-20 05:35:07.000 201 33775.36 177.03 17095.92 88888.00 2017-07-20 05:35:08.000 201 33775.38 177.04 17095.92 88888.00 2017-07-20 05:35:09.000 201 33775.35 177.03 17095.92 88888.00 2017-07-20 05:35:10.000 201 33775.37 176.99 17095.87 37855.67 2017-07-20 05:35:11.000 201 33775.41 176.97 17095.82 88888.00 2017-07-20 05:35:12.000 201 33775.41 176.97 17095.86 88888.00 2017-07-20 05:35:13.000 201 33775.40 176.93 17095.88 88888.00 2017-07-20 05:35:14.000 201 33775.40 176.92 17095.86 88888.00 2017-07-20 05:35:15.000 201 33775.41 176.95 17095.87 37855.54 2017-07-20 05:35:16.000 201 33775.41 176.97 17095.86 88888.00 2017-07-20 05:35:17.000 201 33775.41 177.02 17095.79 88888.00 2017-07-20 05:35:18.000 201 33775.41 177.00 17095.83 88888.00 2017-07-20 05:35:19.000 201 33775.42 176.99 17095.85 88888.00 2017-07-20 05:35:20.000 201 33775.42 176.98 17095.83 37855.52 2017-07-20 05:35:21.000 201 33775.42 176.97 17095.86 88888.00 2017-07-20 05:35:22.000 201 33775.42 176.99 17095.86 88888.00 2017-07-20 05:35:23.000 201 33775.42 176.98 17095.86 88888.00 2017-07-20 05:35:24.000 201 33775.41 176.96 17095.87 88888.00 2017-07-20 05:35:25.000 201 33775.43 176.97 17095.81 37855.46 2017-07-20 05:35:26.000 201 33775.46 176.97 17095.85 88888.00 2017-07-20 05:35:27.000 201 33775.44 176.99 17095.89 88888.00 2017-07-20 05:35:28.000 201 33775.43 176.99 17095.88 88888.00 2017-07-20 05:35:29.000 201 33775.44 176.97 17095.91 88888.00 2017-07-20 05:35:30.000 201 33775.48 176.96 17095.89 37855.48 2017-07-20 05:35:31.000 201 33775.48 176.96 17095.89 88888.00 2017-07-20 05:35:32.000 201 33775.48 176.94 17095.87 88888.00 2017-07-20 05:35:33.000 201 33775.49 176.97 17095.83 88888.00 2017-07-20 05:35:34.000 201 33775.48 176.95 17095.80 88888.00 2017-07-20 05:35:35.000 201 33775.49 176.96 17095.82 37855.61 2017-07-20 05:35:36.000 201 33775.51 176.97 17095.86 88888.00 2017-07-20 05:35:37.000 201 33775.48 176.95 17095.82 88888.00 2017-07-20 05:35:38.000 201 33775.45 176.97 17095.83 88888.00 2017-07-20 05:35:39.000 201 33775.46 176.96 17095.84 88888.00 2017-07-20 05:35:40.000 201 33775.49 176.96 17095.84 37855.67 2017-07-20 05:35:41.000 201 33775.48 176.94 17095.85 88888.00 2017-07-20 05:35:42.000 201 33775.53 177.00 17095.84 88888.00 2017-07-20 05:35:43.000 201 33775.53 177.00 17095.86 88888.00 2017-07-20 05:35:44.000 201 33775.55 176.96 17095.85 88888.00 2017-07-20 05:35:45.000 201 33775.54 176.97 17095.83 37855.65 2017-07-20 05:35:46.000 201 33775.55 176.94 17095.82 88888.00 2017-07-20 05:35:47.000 201 33775.51 176.96 17095.85 88888.00 2017-07-20 05:35:48.000 201 33775.56 176.99 17095.89 88888.00 2017-07-20 05:35:49.000 201 33775.61 177.00 17095.88 88888.00 2017-07-20 05:35:50.000 201 33775.60 176.98 17095.87 37855.60 2017-07-20 05:35:51.000 201 33775.57 176.95 17095.86 88888.00 2017-07-20 05:35:52.000 201 33775.57 176.97 17095.85 88888.00 2017-07-20 05:35:53.000 201 33775.55 177.01 17095.85 88888.00 2017-07-20 05:35:54.000 201 33775.54 177.04 17095.86 88888.00 2017-07-20 05:35:55.000 201 33775.53 177.02 17095.86 37855.60 2017-07-20 05:35:56.000 201 33775.55 176.99 17095.85 88888.00 2017-07-20 05:35:57.000 201 33775.56 176.96 17095.87 88888.00 2017-07-20 05:35:58.000 201 33775.57 177.01 17095.90 88888.00 2017-07-20 05:35:59.000 201 33775.59 177.00 17095.87 88888.00 2017-07-20 05:36:00.000 201 33775.62 177.00 17095.85 37855.65 2017-07-20 05:36:01.000 201 33775.60 177.02 17095.82 88888.00 2017-07-20 05:36:02.000 201 33775.59 177.00 17095.81 88888.00 2017-07-20 05:36:03.000 201 33775.59 177.00 17095.78 88888.00 2017-07-20 05:36:04.000 201 33775.56 176.96 17095.75 88888.00 2017-07-20 05:36:05.000 201 33775.55 176.96 17095.79 37855.64 2017-07-20 05:36:06.000 201 33775.55 177.00 17095.82 88888.00 2017-07-20 05:36:07.000 201 33775.51 177.02 17095.83 88888.00 2017-07-20 05:36:08.000 201 33775.50 177.01 17095.83 88888.00 2017-07-20 05:36:09.000 201 33775.52 177.01 17095.84 88888.00 2017-07-20 05:36:10.000 201 33775.54 177.01 17095.80 37855.64 2017-07-20 05:36:11.000 201 33775.52 176.97 17095.83 88888.00 2017-07-20 05:36:12.000 201 33775.52 177.00 17095.83 88888.00 2017-07-20 05:36:13.000 201 33775.54 177.03 17095.85 88888.00 2017-07-20 05:36:14.000 201 33775.56 177.04 17095.92 88888.00 2017-07-20 05:36:15.000 201 33775.55 177.06 17095.91 37855.61 2017-07-20 05:36:16.000 201 33775.52 177.06 17095.88 88888.00 2017-07-20 05:36:17.000 201 33775.55 177.04 17095.91 88888.00 2017-07-20 05:36:18.000 201 33775.57 177.07 17095.93 88888.00 2017-07-20 05:36:19.000 201 33775.55 177.03 17095.87 88888.00 2017-07-20 05:36:20.000 201 33775.56 177.00 17095.85 37855.57 2017-07-20 05:36:21.000 201 33775.54 177.01 17095.84 88888.00 2017-07-20 05:36:22.000 201 33775.51 176.97 17095.84 88888.00 2017-07-20 05:36:23.000 201 33775.50 176.95 17095.81 88888.00 2017-07-20 05:36:24.000 201 33775.49 176.90 17095.87 88888.00 2017-07-20 05:36:25.000 201 33775.54 176.91 17095.85 37855.54 2017-07-20 05:36:26.000 201 33775.52 176.94 17095.80 88888.00 2017-07-20 05:36:27.000 201 33775.56 176.98 17095.84 88888.00 2017-07-20 05:36:28.000 201 33775.55 176.98 17095.88 88888.00 2017-07-20 05:36:29.000 201 33775.50 177.02 17095.86 88888.00 2017-07-20 05:36:30.000 201 33775.51 177.00 17095.88 37855.55 2017-07-20 05:36:31.000 201 33775.52 177.02 17095.88 88888.00 2017-07-20 05:36:32.000 201 33775.54 177.00 17095.86 88888.00 2017-07-20 05:36:33.000 201 33775.53 177.06 17095.85 88888.00 2017-07-20 05:36:34.000 201 33775.53 177.09 17095.81 88888.00 2017-07-20 05:36:35.000 201 33775.53 177.08 17095.81 37855.61 2017-07-20 05:36:36.000 201 33775.57 177.11 17095.82 88888.00 2017-07-20 05:36:37.000 201 33775.54 177.07 17095.82 88888.00 2017-07-20 05:36:38.000 201 33775.50 177.10 17095.80 88888.00 2017-07-20 05:36:39.000 201 33775.53 177.08 17095.79 88888.00 2017-07-20 05:36:40.000 201 33775.54 177.11 17095.77 37855.57 2017-07-20 05:36:41.000 201 33775.52 177.12 17095.82 88888.00 2017-07-20 05:36:42.000 201 33775.48 177.13 17095.83 88888.00 2017-07-20 05:36:43.000 201 33775.47 177.13 17095.77 88888.00 2017-07-20 05:36:44.000 201 33775.49 177.16 17095.79 88888.00 2017-07-20 05:36:45.000 201 33775.49 177.13 17095.78 37855.43 2017-07-20 05:36:46.000 201 33775.47 177.11 17095.81 88888.00 2017-07-20 05:36:47.000 201 33775.47 177.15 17095.83 88888.00 2017-07-20 05:36:48.000 201 33775.50 177.19 17095.77 88888.00 2017-07-20 05:36:49.000 201 33775.46 177.19 17095.75 88888.00 2017-07-20 05:36:50.000 201 33775.47 177.23 17095.75 37855.50 2017-07-20 05:36:51.000 201 33775.50 177.22 17095.77 88888.00 2017-07-20 05:36:52.000 201 33775.50 177.23 17095.79 88888.00 2017-07-20 05:36:53.000 201 33775.48 177.25 17095.80 88888.00 2017-07-20 05:36:54.000 201 33775.42 177.25 17095.78 88888.00 2017-07-20 05:36:55.000 201 33775.41 177.27 17095.78 37855.33 2017-07-20 05:36:56.000 201 33775.40 177.28 17095.81 88888.00 2017-07-20 05:36:57.000 201 33775.41 177.28 17095.80 88888.00 2017-07-20 05:36:58.000 201 33775.41 177.28 17095.80 88888.00 2017-07-20 05:36:59.000 201 33775.44 177.26 17095.79 88888.00 2017-07-20 05:37:00.000 201 33775.42 177.28 17095.78 37855.39 2017-07-20 05:37:01.000 201 33775.36 177.28 17095.78 88888.00 2017-07-20 05:37:02.000 201 33775.38 177.30 17095.83 88888.00 2017-07-20 05:37:03.000 201 33775.40 177.34 17095.82 88888.00 2017-07-20 05:37:04.000 201 33775.35 177.33 17095.82 88888.00 2017-07-20 05:37:05.000 201 33775.33 177.37 17095.81 37855.47 2017-07-20 05:37:06.000 201 33775.33 177.38 17095.80 88888.00 2017-07-20 05:37:07.000 201 33775.35 177.36 17095.80 88888.00 2017-07-20 05:37:08.000 201 33775.35 177.38 17095.76 88888.00 2017-07-20 05:37:09.000 201 33775.35 177.37 17095.75 88888.00 2017-07-20 05:37:10.000 201 33775.34 177.34 17095.76 37855.50 2017-07-20 05:37:11.000 201 33775.31 177.35 17095.78 88888.00 2017-07-20 05:37:12.000 201 33775.36 177.40 17095.81 88888.00 2017-07-20 05:37:13.000 201 33775.35 177.38 17095.80 88888.00 2017-07-20 05:37:14.000 201 33775.38 177.36 17095.81 88888.00 2017-07-20 05:37:15.000 201 33775.41 177.36 17095.82 37855.42 2017-07-20 05:37:16.000 201 33775.36 177.32 17095.79 88888.00 2017-07-20 05:37:17.000 201 33775.34 177.30 17095.77 88888.00 2017-07-20 05:37:18.000 201 33775.33 177.30 17095.78 88888.00 2017-07-20 05:37:19.000 201 33775.30 177.31 17095.77 88888.00 2017-07-20 05:37:20.000 201 33775.29 177.32 17095.80 37855.38 2017-07-20 05:37:21.000 201 33775.33 177.32 17095.80 88888.00 2017-07-20 05:37:22.000 201 33775.36 177.37 17095.82 88888.00 2017-07-20 05:37:23.000 201 33775.36 177.40 17095.86 88888.00 2017-07-20 05:37:24.000 201 33775.34 177.39 17095.86 88888.00 2017-07-20 05:37:25.000 201 33775.31 177.35 17095.82 37855.32 2017-07-20 05:37:26.000 201 33775.33 177.39 17095.78 88888.00 2017-07-20 05:37:27.000 201 33775.33 177.38 17095.77 88888.00 2017-07-20 05:37:28.000 201 33775.32 177.38 17095.81 88888.00 2017-07-20 05:37:29.000 201 33775.34 177.39 17095.79 88888.00 2017-07-20 05:37:30.000 201 33775.36 177.41 17095.76 37855.22 2017-07-20 05:37:31.000 201 33775.33 177.40 17095.75 88888.00 2017-07-20 05:37:32.000 201 33775.34 177.42 17095.79 88888.00 2017-07-20 05:37:33.000 201 33775.31 177.41 17095.79 88888.00 2017-07-20 05:37:34.000 201 33775.30 177.42 17095.79 88888.00 2017-07-20 05:37:35.000 201 33775.28 177.44 17095.80 37855.34 2017-07-20 05:37:36.000 201 33775.27 177.42 17095.74 88888.00 2017-07-20 05:37:37.000 201 33775.28 177.40 17095.80 88888.00 2017-07-20 05:37:38.000 201 33775.26 177.45 17095.81 88888.00 2017-07-20 05:37:39.000 201 33775.28 177.47 17095.76 88888.00 2017-07-20 05:37:40.000 201 33775.29 177.44 17095.76 37855.34 2017-07-20 05:37:41.000 201 33775.26 177.43 17095.73 88888.00 2017-07-20 05:37:42.000 201 33775.23 177.46 17095.70 88888.00 2017-07-20 05:37:43.000 201 33775.19 177.48 17095.74 88888.00 2017-07-20 05:37:44.000 201 33775.19 177.50 17095.76 88888.00 2017-07-20 05:37:45.000 201 33775.14 177.48 17095.71 37855.19 2017-07-20 05:37:46.000 201 33775.14 177.47 17095.70 88888.00 2017-07-20 05:37:47.000 201 33775.14 177.50 17095.69 88888.00 2017-07-20 05:37:48.000 201 33775.16 177.50 17095.69 88888.00 2017-07-20 05:37:49.000 201 33775.16 177.50 17095.73 88888.00 2017-07-20 05:37:50.000 201 33775.15 177.46 17095.73 37855.15 2017-07-20 05:37:51.000 201 33775.20 177.48 17095.71 88888.00 2017-07-20 05:37:52.000 201 33775.24 177.47 17095.71 88888.00 2017-07-20 05:37:53.000 201 33775.21 177.47 17095.70 88888.00 2017-07-20 05:37:54.000 201 33775.20 177.47 17095.71 88888.00 2017-07-20 05:37:55.000 201 33775.19 177.47 17095.69 37855.29 2017-07-20 05:37:56.000 201 33775.18 177.46 17095.70 88888.00 2017-07-20 05:37:57.000 201 33775.17 177.50 17095.70 88888.00 2017-07-20 05:37:58.000 201 33775.16 177.52 17095.69 88888.00 2017-07-20 05:37:59.000 201 33775.15 177.51 17095.68 88888.00 2017-07-20 05:38:00.000 201 33775.18 177.54 17095.72 37855.16 2017-07-20 05:38:01.000 201 33775.17 177.58 17095.71 88888.00 2017-07-20 05:38:02.000 201 33775.14 177.59 17095.75 88888.00 2017-07-20 05:38:03.000 201 33775.12 177.61 17095.74 88888.00 2017-07-20 05:38:04.000 201 33775.13 177.59 17095.71 88888.00 2017-07-20 05:38:05.000 201 33775.11 177.58 17095.72 37855.10 2017-07-20 05:38:06.000 201 33775.12 177.61 17095.74 88888.00 2017-07-20 05:38:07.000 201 33775.12 177.62 17095.75 88888.00 2017-07-20 05:38:08.000 201 33775.09 177.59 17095.74 88888.00 2017-07-20 05:38:09.000 201 33775.08 177.59 17095.74 88888.00 2017-07-20 05:38:10.000 201 33775.05 177.55 17095.72 37855.04 2017-07-20 05:38:11.000 201 33775.07 177.58 17095.73 88888.00 2017-07-20 05:38:12.000 201 33775.06 177.59 17095.73 88888.00 2017-07-20 05:38:13.000 201 33775.09 177.60 17095.74 88888.00 2017-07-20 05:38:14.000 201 33775.08 177.62 17095.79 88888.00 2017-07-20 05:38:15.000 201 33775.04 177.60 17095.81 37855.02 2017-07-20 05:38:16.000 201 33775.02 177.61 17095.76 88888.00 2017-07-20 05:38:17.000 201 33775.01 177.62 17095.71 88888.00 2017-07-20 05:38:18.000 201 33775.01 177.62 17095.74 88888.00 2017-07-20 05:38:19.000 201 33775.02 177.65 17095.77 88888.00 2017-07-20 05:38:20.000 201 33775.04 177.69 17095.76 37854.99 2017-07-20 05:38:21.000 201 33775.01 177.70 17095.72 88888.00 2017-07-20 05:38:22.000 201 33775.00 177.68 17095.69 88888.00 2017-07-20 05:38:23.000 201 33774.95 177.69 17095.66 88888.00 2017-07-20 05:38:24.000 201 33774.96 177.71 17095.66 88888.00 2017-07-20 05:38:25.000 201 33774.95 177.70 17095.68 37854.96 2017-07-20 05:38:26.000 201 33774.97 177.70 17095.74 88888.00 2017-07-20 05:38:27.000 201 33774.96 177.73 17095.71 88888.00 2017-07-20 05:38:28.000 201 33774.96 177.75 17095.71 88888.00 2017-07-20 05:38:29.000 201 33774.95 177.76 17095.70 88888.00 2017-07-20 05:38:30.000 201 33774.92 177.78 17095.70 37854.91 2017-07-20 05:38:31.000 201 33774.90 177.77 17095.68 88888.00 2017-07-20 05:38:32.000 201 33774.94 177.79 17095.72 88888.00 2017-07-20 05:38:33.000 201 33774.92 177.80 17095.76 88888.00 2017-07-20 05:38:34.000 201 33774.89 177.82 17095.76 88888.00 2017-07-20 05:38:35.000 201 33774.89 177.78 17095.73 37855.02 2017-07-20 05:38:36.000 201 33774.89 177.76 17095.71 88888.00 2017-07-20 05:38:37.000 201 33774.89 177.83 17095.67 88888.00 2017-07-20 05:38:38.000 201 33774.90 177.82 17095.66 88888.00 2017-07-20 05:38:39.000 201 33774.92 177.82 17095.70 88888.00 2017-07-20 05:38:40.000 201 33774.87 177.84 17095.71 37854.87 2017-07-20 05:38:41.000 201 33774.85 177.87 17095.67 88888.00 2017-07-20 05:38:42.000 201 33774.86 177.87 17095.64 88888.00 2017-07-20 05:38:43.000 201 33774.86 177.87 17095.67 88888.00 2017-07-20 05:38:44.000 201 33774.83 177.93 17095.68 88888.00 2017-07-20 05:38:45.000 201 33774.84 178.00 17095.69 37854.89 2017-07-20 05:38:46.000 201 33774.81 177.97 17095.67 88888.00 2017-07-20 05:38:47.000 201 33774.77 177.89 17095.65 88888.00 2017-07-20 05:38:48.000 201 33774.79 177.92 17095.65 88888.00 2017-07-20 05:38:49.000 201 33774.80 177.92 17095.64 88888.00 2017-07-20 05:38:50.000 201 33774.81 177.93 17095.64 37854.90 2017-07-20 05:38:51.000 201 33774.78 177.96 17095.68 88888.00 2017-07-20 05:38:52.000 201 33774.75 178.00 17095.67 88888.00 2017-07-20 05:38:53.000 201 33774.77 177.99 17095.65 88888.00 2017-07-20 05:38:54.000 201 33774.74 177.99 17095.68 88888.00 2017-07-20 05:38:55.000 201 33774.72 178.00 17095.65 37854.80 2017-07-20 05:38:56.000 201 33774.75 178.01 17095.71 88888.00 2017-07-20 05:38:57.000 201 33774.73 177.98 17095.66 88888.00 2017-07-20 05:38:58.000 201 33774.75 177.96 17095.65 88888.00 2017-07-20 05:38:59.000 201 33774.74 177.99 17095.65 88888.00 2017-07-20 05:39:00.000 201 33774.76 178.00 17095.65 37854.75 2017-07-20 05:39:01.000 201 33774.78 178.02 17095.66 88888.00 2017-07-20 05:39:02.000 201 33774.75 178.02 17095.67 88888.00 2017-07-20 05:39:03.000 201 33774.70 178.05 17095.67 88888.00 2017-07-20 05:39:04.000 201 33774.68 178.03 17095.70 88888.00 2017-07-20 05:39:05.000 201 33774.66 178.04 17095.69 37854.71 2017-07-20 05:39:06.000 201 33774.67 178.06 17095.75 88888.00 2017-07-20 05:39:07.000 201 33774.67 178.10 17095.72 88888.00 2017-07-20 05:39:08.000 201 33774.66 178.10 17095.70 88888.00 2017-07-20 05:39:09.000 201 33774.64 178.09 17095.69 88888.00 2017-07-20 05:39:10.000 201 33774.66 178.11 17095.72 37854.67 2017-07-20 05:39:11.000 201 33774.65 178.12 17095.71 88888.00 2017-07-20 05:39:12.000 201 33774.68 178.16 17095.72 88888.00 2017-07-20 05:39:13.000 201 33774.66 178.17 17095.70 88888.00 2017-07-20 05:39:14.000 201 33774.67 178.21 17095.73 88888.00 2017-07-20 05:39:15.000 201 33774.63 178.23 17095.71 37854.77 2017-07-20 05:39:16.000 201 33774.64 178.26 17095.71 88888.00 2017-07-20 05:39:17.000 201 33774.68 178.23 17095.68 88888.00 2017-07-20 05:39:18.000 201 33774.68 178.19 17095.67 88888.00 2017-07-20 05:39:19.000 201 33774.69 178.27 17095.65 88888.00 2017-07-20 05:39:20.000 201 33774.66 178.25 17095.64 37854.67 2017-07-20 05:39:21.000 201 33774.67 178.23 17095.64 88888.00 2017-07-20 05:39:22.000 201 33774.67 178.22 17095.64 88888.00 2017-07-20 05:39:23.000 201 33774.64 178.24 17095.66 88888.00 2017-07-20 05:39:24.000 201 33774.62 178.24 17095.60 88888.00 2017-07-20 05:39:25.000 201 33774.56 178.20 17095.55 37854.77 2017-07-20 05:39:26.000 201 33774.59 178.22 17095.60 88888.00 2017-07-20 05:39:27.000 201 33774.62 178.24 17095.62 88888.00 2017-07-20 05:39:28.000 201 33774.60 178.26 17095.62 88888.00 2017-07-20 05:39:29.000 201 33774.56 178.25 17095.60 88888.00 2017-07-20 05:39:30.000 201 33774.59 178.26 17095.59 37854.60 2017-07-20 05:39:31.000 201 33774.60 178.30 17095.65 88888.00 2017-07-20 05:39:32.000 201 33774.56 178.31 17095.63 88888.00 2017-07-20 05:39:33.000 201 33774.55 178.28 17095.63 88888.00 2017-07-20 05:39:34.000 201 33774.53 178.27 17095.61 88888.00 2017-07-20 05:39:35.000 201 33774.56 178.31 17095.65 37854.68 2017-07-20 05:39:36.000 201 33774.53 178.33 17095.63 88888.00 2017-07-20 05:39:37.000 201 33774.52 178.31 17095.61 88888.00 2017-07-20 05:39:38.000 201 33774.53 178.30 17095.62 88888.00 2017-07-20 05:39:39.000 201 33774.56 178.32 17095.62 88888.00 2017-07-20 05:39:40.000 201 33774.52 178.34 17095.59 37854.53 2017-07-20 05:39:41.000 201 33774.49 178.35 17095.60 88888.00 2017-07-20 05:39:42.000 201 33774.48 178.29 17095.60 88888.00 2017-07-20 05:39:43.000 201 33774.48 178.32 17095.61 88888.00 2017-07-20 05:39:44.000 201 33774.47 178.35 17095.62 88888.00 2017-07-20 05:39:45.000 201 33774.49 178.36 17095.59 37854.53 2017-07-20 05:39:46.000 201 33774.51 178.37 17095.57 88888.00 2017-07-20 05:39:47.000 201 33774.52 178.38 17095.56 88888.00 2017-07-20 05:39:48.000 201 33774.52 178.36 17095.57 88888.00 2017-07-20 05:39:49.000 201 33774.50 178.32 17095.59 88888.00 2017-07-20 05:39:50.000 201 33774.48 178.36 17095.59 37854.47 2017-07-20 05:39:51.000 201 33774.50 178.40 17095.59 88888.00 2017-07-20 05:39:52.000 201 33774.52 178.40 17095.62 88888.00 2017-07-20 05:39:53.000 201 33774.50 178.41 17095.63 88888.00 2017-07-20 05:39:54.000 201 33774.47 178.40 17095.66 88888.00 2017-07-20 05:39:55.000 201 33774.47 178.42 17095.67 37854.48 2017-07-20 05:39:56.000 201 33774.47 178.44 17095.64 88888.00 2017-07-20 05:39:57.000 201 33774.49 178.44 17095.64 88888.00 2017-07-20 05:39:58.000 201 33774.53 178.44 17095.63 88888.00 2017-07-20 05:39:59.000 201 33774.47 178.41 17095.63 88888.00 2017-07-20 05:40:00.000 201 33774.45 178.41 17095.59 37854.58 2017-07-20 05:40:01.000 201 33774.47 178.43 17095.58 88888.00 2017-07-20 05:40:02.000 201 33774.49 178.44 17095.58 88888.00 2017-07-20 05:40:03.000 201 33774.46 178.45 17095.59 88888.00 2017-07-20 05:40:04.000 201 33774.43 178.45 17095.60 88888.00 2017-07-20 05:40:05.000 201 33774.43 178.44 17095.60 37854.39 2017-07-20 05:40:06.000 201 33774.45 178.44 17095.62 88888.00 2017-07-20 05:40:07.000 201 33774.47 178.47 17095.62 88888.00 2017-07-20 05:40:08.000 201 33774.46 178.50 17095.61 88888.00 2017-07-20 05:40:09.000 201 33774.49 178.48 17095.61 88888.00 2017-07-20 05:40:10.000 201 33774.51 178.47 17095.63 37854.39 2017-07-20 05:40:11.000 201 33774.49 178.51 17095.64 88888.00 2017-07-20 05:40:12.000 201 33774.47 178.51 17095.63 88888.00 2017-07-20 05:40:13.000 201 33774.43 178.46 17095.62 88888.00 2017-07-20 05:40:14.000 201 33774.40 178.45 17095.59 88888.00 2017-07-20 05:40:15.000 201 33774.39 178.49 17095.58 37854.41 2017-07-20 05:40:16.000 201 33774.41 178.49 17095.59 88888.00 2017-07-20 05:40:17.000 201 33774.41 178.50 17095.63 88888.00 2017-07-20 05:40:18.000 201 33774.40 178.53 17095.64 88888.00 2017-07-20 05:40:19.000 201 33774.40 178.53 17095.63 88888.00 2017-07-20 05:40:20.000 201 33774.40 178.49 17095.63 37854.32 2017-07-20 05:40:21.000 201 33774.38 178.48 17095.62 88888.00 2017-07-20 05:40:22.000 201 33774.36 178.48 17095.60 88888.00 2017-07-20 05:40:23.000 201 33774.38 178.47 17095.62 88888.00 2017-07-20 05:40:24.000 201 33774.36 178.48 17095.61 88888.00 2017-07-20 05:40:25.000 201 33774.35 178.51 17095.56 37854.36 2017-07-20 05:40:26.000 201 33774.32 178.56 17095.60 88888.00 2017-07-20 05:40:27.000 201 33774.28 178.60 17095.63 88888.00 2017-07-20 05:40:28.000 201 33774.28 178.63 17095.58 88888.00 2017-07-20 05:40:29.000 201 33774.30 178.62 17095.54 88888.00 2017-07-20 05:40:30.000 201 33774.29 178.59 17095.55 37854.25 2017-07-20 05:40:31.000 201 33774.31 178.61 17095.53 88888.00 2017-07-20 05:40:32.000 201 33774.35 178.53 17095.52 88888.00 2017-07-20 05:40:33.000 201 33774.35 178.50 17095.54 88888.00 2017-07-20 05:40:34.000 201 33774.36 178.50 17095.56 88888.00 2017-07-20 05:40:35.000 201 33774.35 178.50 17095.54 37854.40 2017-07-20 05:40:36.000 201 33774.33 178.55 17095.55 88888.00 2017-07-20 05:40:37.000 201 33774.29 178.57 17095.61 88888.00 2017-07-20 05:40:38.000 201 33774.28 178.57 17095.60 88888.00 2017-07-20 05:40:39.000 201 33774.26 178.57 17095.58 88888.00 2017-07-20 05:40:40.000 201 33774.25 178.55 17095.58 37854.27 2017-07-20 05:40:41.000 201 33774.24 178.59 17095.57 88888.00 2017-07-20 05:40:42.000 201 33774.27 178.59 17095.54 88888.00 2017-07-20 05:40:43.000 201 33774.26 178.60 17095.50 88888.00 2017-07-20 05:40:44.000 201 33774.25 178.59 17095.50 88888.00 2017-07-20 05:40:45.000 201 33774.23 178.61 17095.54 37854.30 2017-07-20 05:40:46.000 201 33774.24 178.60 17095.57 88888.00 2017-07-20 05:40:47.000 201 33774.23 178.59 17095.57 88888.00 2017-07-20 05:40:48.000 201 33774.20 178.60 17095.50 88888.00 2017-07-20 05:40:49.000 201 33774.24 178.61 17095.48 88888.00 2017-07-20 05:40:50.000 201 33774.24 178.64 17095.51 37854.25 2017-07-20 05:40:51.000 201 33774.22 178.64 17095.51 88888.00 2017-07-20 05:40:52.000 201 33774.25 178.68 17095.51 88888.00 2017-07-20 05:40:53.000 201 33774.26 178.70 17095.53 88888.00 2017-07-20 05:40:54.000 201 33774.21 178.71 17095.54 88888.00 2017-07-20 05:40:55.000 201 33774.18 178.68 17095.58 37854.20 2017-07-20 05:40:56.000 201 33774.19 178.70 17095.57 88888.00 2017-07-20 05:40:57.000 201 33774.19 178.66 17095.59 88888.00 2017-07-20 05:40:58.000 201 33774.19 178.62 17095.58 88888.00 2017-07-20 05:40:59.000 201 33774.19 178.68 17095.60 88888.00 2017-07-20 05:41:00.000 201 33774.20 178.66 17095.56 37854.19 2017-07-20 05:41:01.000 201 33774.22 178.64 17095.60 88888.00 2017-07-20 05:41:02.000 201 33774.21 178.62 17095.58 88888.00 2017-07-20 05:41:03.000 201 33774.20 178.59 17095.55 88888.00 2017-07-20 05:41:04.000 201 33774.15 178.63 17095.53 88888.00 2017-07-20 05:41:05.000 201 33774.11 178.67 17095.53 37854.23 2017-07-20 05:41:06.000 201 33774.10 178.66 17095.50 88888.00 2017-07-20 05:41:07.000 201 33774.10 178.69 17095.50 88888.00 2017-07-20 05:41:08.000 201 33774.12 178.70 17095.55 88888.00 2017-07-20 05:41:09.000 201 33774.14 178.71 17095.56 88888.00 2017-07-20 05:41:10.000 201 33774.15 178.70 17095.52 37854.24 2017-07-20 05:41:11.000 201 33774.13 178.71 17095.52 88888.00 2017-07-20 05:41:12.000 201 33774.11 178.72 17095.56 88888.00 2017-07-20 05:41:13.000 201 33774.12 178.74 17095.52 88888.00 2017-07-20 05:41:14.000 201 33774.12 178.74 17095.52 88888.00 2017-07-20 05:41:15.000 201 33774.15 178.76 17095.51 37854.15 2017-07-20 05:41:16.000 201 33774.15 178.84 17095.53 88888.00 2017-07-20 05:41:17.000 201 33774.12 178.84 17095.56 88888.00 2017-07-20 05:41:18.000 201 33774.10 178.86 17095.52 88888.00 2017-07-20 05:41:19.000 201 33774.10 178.86 17095.52 88888.00 2017-07-20 05:41:20.000 201 33774.12 178.90 17095.51 37854.05 2017-07-20 05:41:21.000 201 33774.10 178.86 17095.51 88888.00 2017-07-20 05:41:22.000 201 33774.10 178.87 17095.55 88888.00 2017-07-20 05:41:23.000 201 33774.08 178.86 17095.58 88888.00 2017-07-20 05:41:24.000 201 33774.08 178.85 17095.58 88888.00 2017-07-20 05:41:25.000 201 33774.10 178.81 17095.55 37854.14 2017-07-20 05:41:26.000 201 33774.08 178.84 17095.53 88888.00 2017-07-20 05:41:27.000 201 33774.06 178.85 17095.50 88888.00 2017-07-20 05:41:28.000 201 33774.06 178.87 17095.58 88888.00 2017-07-20 05:41:29.000 201 33774.06 178.90 17095.56 88888.00 2017-07-20 05:41:30.000 201 33774.05 178.87 17095.57 37854.13 2017-07-20 05:41:31.000 201 33774.07 178.88 17095.57 88888.00 2017-07-20 05:41:32.000 201 33774.06 178.92 17095.60 88888.00 2017-07-20 05:41:33.000 201 33774.03 178.93 17095.61 88888.00 2017-07-20 05:41:34.000 201 33774.02 178.89 17095.60 88888.00 2017-07-20 05:41:35.000 201 33774.03 178.92 17095.60 37854.14 2017-07-20 05:41:36.000 201 33774.02 178.96 17095.58 88888.00 2017-07-20 05:41:37.000 201 33774.03 178.92 17095.56 88888.00 2017-07-20 05:41:38.000 201 33774.02 178.91 17095.54 88888.00 2017-07-20 05:41:39.000 201 33774.03 178.94 17095.57 88888.00 2017-07-20 05:41:40.000 201 33774.03 178.98 17095.53 37854.10 2017-07-20 05:41:41.000 201 33774.04 178.97 17095.52 88888.00 2017-07-20 05:41:42.000 201 33774.06 178.95 17095.53 88888.00 2017-07-20 05:41:43.000 201 33774.07 178.94 17095.52 88888.00 2017-07-20 05:41:44.000 201 33774.07 178.93 17095.53 88888.00 2017-07-20 05:41:45.000 201 33774.01 178.94 17095.52 37854.13 2017-07-20 05:41:46.000 201 33774.01 178.93 17095.50 88888.00 2017-07-20 05:41:47.000 201 33774.02 178.95 17095.53 88888.00 2017-07-20 05:41:48.000 201 33774.06 178.95 17095.52 88888.00 2017-07-20 05:41:49.000 201 33774.04 178.94 17095.51 88888.00 2017-07-20 05:41:50.000 201 33774.02 178.92 17095.53 37854.11 2017-07-20 05:41:51.000 201 33774.02 178.90 17095.52 88888.00 2017-07-20 05:41:52.000 201 33774.01 178.93 17095.55 88888.00 2017-07-20 05:41:53.000 201 33774.01 178.95 17095.57 88888.00 2017-07-20 05:41:54.000 201 33774.00 178.94 17095.54 88888.00 2017-07-20 05:41:55.000 201 33773.99 178.97 17095.48 37854.06 2017-07-20 05:41:56.000 201 33773.97 178.95 17095.47 88888.00 2017-07-20 05:41:57.000 201 33773.96 178.95 17095.47 88888.00 2017-07-20 05:41:58.000 201 33773.99 178.98 17095.47 88888.00 2017-07-20 05:41:59.000 201 33773.99 179.01 17095.49 88888.00 2017-07-20 05:42:00.000 201 33773.97 179.00 17095.52 37854.02 2017-07-20 05:42:01.000 201 33773.98 178.93 17095.52 88888.00 2017-07-20 05:42:02.000 201 33773.96 178.94 17095.53 88888.00 2017-07-20 05:42:03.000 201 33773.99 178.97 17095.50 88888.00 2017-07-20 05:42:04.000 201 33774.01 178.95 17095.48 88888.00 2017-07-20 05:42:05.000 201 33773.95 178.98 17095.51 37853.92 2017-07-20 05:42:06.000 201 33773.97 178.99 17095.52 88888.00 2017-07-20 05:42:07.000 201 33773.95 178.96 17095.49 88888.00 2017-07-20 05:42:08.000 201 33773.97 178.98 17095.50 88888.00 2017-07-20 05:42:09.000 201 33774.00 179.00 17095.51 88888.00 2017-07-20 05:42:10.000 201 33773.98 178.96 17095.54 37853.97 2017-07-20 05:42:11.000 201 33773.95 178.98 17095.55 88888.00 2017-07-20 05:42:12.000 201 33773.94 178.99 17095.54 88888.00 2017-07-20 05:42:13.000 201 33773.98 178.97 17095.53 88888.00 2017-07-20 05:42:14.000 201 33773.95 178.96 17095.53 88888.00 2017-07-20 05:42:15.000 201 33774.01 178.96 17095.61 37854.08 2017-07-20 05:42:16.000 201 33774.04 178.94 17095.56 88888.00 2017-07-20 05:42:17.000 201 33773.98 178.96 17095.51 88888.00 2017-07-20 05:42:18.000 201 33773.99 178.96 17095.46 88888.00 2017-07-20 05:42:19.000 201 33774.01 178.92 17095.44 88888.00 2017-07-20 05:42:20.000 201 33774.01 178.93 17095.44 37854.03 2017-07-20 05:42:21.000 201 33774.03 178.95 17095.48 88888.00 2017-07-20 05:42:22.000 201 33774.03 178.90 17095.50 88888.00 2017-07-20 05:42:23.000 201 33774.00 178.87 17095.51 88888.00 2017-07-20 05:42:24.000 201 33774.01 178.91 17095.52 88888.00 2017-07-20 05:42:25.000 201 33773.98 178.99 17095.55 37854.04 2017-07-20 05:42:26.000 201 33773.96 178.99 17095.55 88888.00 2017-07-20 05:42:27.000 201 33774.01 178.98 17095.52 88888.00 2017-07-20 05:42:28.000 201 33774.01 179.01 17095.53 88888.00 2017-07-20 05:42:29.000 201 33774.04 178.97 17095.53 88888.00 2017-07-20 05:42:30.000 201 33774.02 178.96 17095.50 37854.04 2017-07-20 05:42:31.000 201 33774.01 178.96 17095.48 88888.00 2017-07-20 05:42:32.000 201 33774.04 178.95 17095.49 88888.00 2017-07-20 05:42:33.000 201 33774.08 178.96 17095.45 88888.00 2017-07-20 05:42:34.000 201 33774.09 178.98 17095.45 88888.00 2017-07-20 05:42:35.000 201 33774.05 179.00 17095.46 37854.03 2017-07-20 05:42:36.000 201 33774.04 179.02 17095.48 88888.00 2017-07-20 05:42:37.000 201 33774.07 178.99 17095.46 88888.00 2017-07-20 05:42:38.000 201 33774.08 178.97 17095.46 88888.00 2017-07-20 05:42:39.000 201 33774.08 178.97 17095.42 88888.00 2017-07-20 05:42:40.000 201 33774.05 178.98 17095.42 37853.95 2017-07-20 05:42:41.000 201 33773.99 178.97 17095.44 88888.00 2017-07-20 05:42:42.000 201 33774.00 178.98 17095.45 88888.00 2017-07-20 05:42:43.000 201 33774.00 179.01 17095.44 88888.00 2017-07-20 05:42:44.000 201 33774.01 179.06 17095.43 88888.00 2017-07-20 05:42:45.000 201 33774.01 179.03 17095.43 37853.95 2017-07-20 05:42:46.000 201 33773.98 179.02 17095.45 88888.00 2017-07-20 05:42:47.000 201 33773.99 179.02 17095.42 88888.00 2017-07-20 05:42:48.000 201 33773.97 179.07 17095.48 88888.00 2017-07-20 05:42:49.000 201 33774.03 179.10 17095.51 88888.00 2017-07-20 05:42:50.000 201 33774.02 179.08 17095.50 37854.11 2017-07-20 05:42:51.000 201 33774.01 179.07 17095.54 88888.00 2017-07-20 05:42:52.000 201 33774.02 179.11 17095.53 88888.00 2017-07-20 05:42:53.000 201 33774.03 179.10 17095.52 88888.00 2017-07-20 05:42:54.000 201 33774.04 179.12 17095.50 88888.00 2017-07-20 05:42:55.000 201 33774.04 179.12 17095.49 37853.95 2017-07-20 05:42:56.000 201 33774.04 179.11 17095.44 88888.00 2017-07-20 05:42:57.000 201 33774.02 179.07 17095.46 88888.00 2017-07-20 05:42:58.000 201 33774.01 179.07 17095.45 88888.00 2017-07-20 05:42:59.000 201 33773.96 179.02 17095.45 88888.00 2017-07-20 05:43:00.000 201 33773.95 179.07 17095.45 37853.95 2017-07-20 05:43:01.000 201 33773.93 179.12 17095.47 88888.00 2017-07-20 05:43:02.000 201 33773.96 179.16 17095.51 88888.00 2017-07-20 05:43:03.000 201 33773.95 179.20 17095.50 88888.00 2017-07-20 05:43:04.000 201 33773.96 179.17 17095.50 88888.00 2017-07-20 05:43:05.000 201 33773.97 179.14 17095.49 37853.95 2017-07-20 05:43:06.000 201 33773.96 179.13 17095.50 88888.00 2017-07-20 05:43:07.000 201 33773.92 179.08 17095.50 88888.00 2017-07-20 05:43:08.000 201 33773.95 179.10 17095.48 88888.00 2017-07-20 05:43:09.000 201 33773.95 179.13 17095.51 88888.00 2017-07-20 05:43:10.000 201 33773.94 179.12 17095.47 37853.94 2017-07-20 05:43:11.000 201 33773.96 179.11 17095.50 88888.00 2017-07-20 05:43:12.000 201 33773.97 179.14 17095.48 88888.00 2017-07-20 05:43:13.000 201 33773.93 179.13 17095.45 88888.00 2017-07-20 05:43:14.000 201 33773.90 179.13 17095.41 88888.00 2017-07-20 05:43:15.000 201 33773.88 179.14 17095.41 37854.01 2017-07-20 05:43:16.000 201 33773.93 179.13 17095.44 88888.00 2017-07-20 05:43:17.000 201 33773.95 179.14 17095.47 88888.00 2017-07-20 05:43:18.000 201 33773.93 179.14 17095.41 88888.00 2017-07-20 05:43:19.000 201 33773.93 179.12 17095.38 88888.00 2017-07-20 05:43:20.000 201 33773.96 179.14 17095.41 37853.98 2017-07-20 05:43:21.000 201 33773.98 179.13 17095.42 88888.00 2017-07-20 05:43:22.000 201 33773.98 179.13 17095.45 88888.00 2017-07-20 05:43:23.000 201 33773.98 179.10 17095.43 88888.00 2017-07-20 05:43:24.000 201 33773.95 179.11 17095.42 88888.00 2017-07-20 05:43:25.000 201 33773.98 179.10 17095.45 37854.04 2017-07-20 05:43:26.000 201 33773.99 179.13 17095.43 88888.00 2017-07-20 05:43:27.000 201 33774.04 179.14 17095.44 88888.00 2017-07-20 05:43:28.000 201 33774.00 179.13 17095.43 88888.00 2017-07-20 05:43:29.000 201 33774.02 179.15 17095.41 88888.00 2017-07-20 05:43:30.000 201 33774.04 179.12 17095.40 37853.94 2017-07-20 05:43:31.000 201 33774.04 179.11 17095.43 88888.00 2017-07-20 05:43:32.000 201 33774.02 179.12 17095.46 88888.00 2017-07-20 05:43:33.000 201 33773.99 179.12 17095.43 88888.00 2017-07-20 05:43:34.000 201 33774.01 179.12 17095.44 88888.00 2017-07-20 05:43:35.000 201 33773.98 179.10 17095.44 37853.99 2017-07-20 05:43:36.000 201 33773.96 179.06 17095.44 88888.00 2017-07-20 05:43:37.000 201 33773.95 179.04 17095.41 88888.00 2017-07-20 05:43:38.000 201 33773.99 179.08 17095.43 88888.00 2017-07-20 05:43:39.000 201 33773.95 179.06 17095.44 88888.00 2017-07-20 05:43:40.000 201 33773.97 179.03 17095.43 37853.96 2017-07-20 05:43:41.000 201 33773.97 179.03 17095.43 88888.00 2017-07-20 05:43:42.000 201 33773.98 179.02 17095.41 88888.00 2017-07-20 05:43:43.000 201 33774.03 179.06 17095.44 88888.00 2017-07-20 05:43:44.000 201 33774.05 179.06 17095.47 88888.00 2017-07-20 05:43:45.000 201 33774.01 179.06 17095.44 37853.91 2017-07-20 05:43:46.000 201 33774.03 179.10 17095.43 88888.00 2017-07-20 05:43:47.000 201 33774.03 179.09 17095.41 88888.00 2017-07-20 05:43:48.000 201 33773.98 179.07 17095.43 88888.00 2017-07-20 05:43:49.000 201 33773.93 179.04 17095.39 88888.00 2017-07-20 05:43:50.000 201 33774.00 179.04 17095.38 37854.09 2017-07-20 05:43:51.000 201 33774.03 179.03 17095.38 88888.00 2017-07-20 05:43:52.000 201 33773.99 179.01 17095.42 88888.00 2017-07-20 05:43:53.000 201 33774.01 179.04 17095.42 88888.00 2017-07-20 05:43:54.000 201 33774.02 179.06 17095.44 88888.00 2017-07-20 05:43:55.000 201 33774.00 179.05 17095.44 37853.97 2017-07-20 05:43:56.000 201 33774.02 179.01 17095.41 88888.00 2017-07-20 05:43:57.000 201 33774.02 179.03 17095.40 88888.00 2017-07-20 05:43:58.000 201 33774.03 179.07 17095.38 88888.00 2017-07-20 05:43:59.000 201 33774.07 179.07 17095.39 88888.00 2017-07-20 05:44:00.000 201 33774.09 179.06 17095.39 37854.10 2017-07-20 05:44:01.000 201 33774.06 179.06 17095.35 88888.00 2017-07-20 05:44:02.000 201 33774.07 179.07 17095.33 88888.00 2017-07-20 05:44:03.000 201 33774.05 179.08 17095.41 88888.00 2017-07-20 05:44:04.000 201 33774.04 179.06 17095.38 88888.00 2017-07-20 05:44:05.000 201 33774.04 179.06 17095.40 37854.10 2017-07-20 05:44:06.000 201 33774.09 179.06 17095.37 88888.00 2017-07-20 05:44:07.000 201 33774.11 179.06 17095.36 88888.00 2017-07-20 05:44:08.000 201 33774.08 179.05 17095.33 88888.00 2017-07-20 05:44:09.000 201 33774.11 179.08 17095.35 88888.00 2017-07-20 05:44:10.000 201 33774.07 179.09 17095.38 37854.01 2017-07-20 05:44:11.000 201 33774.05 179.05 17095.40 88888.00 2017-07-20 05:44:12.000 201 33774.06 179.08 17095.40 88888.00 2017-07-20 05:44:13.000 201 33774.04 179.08 17095.38 88888.00 2017-07-20 05:44:14.000 201 33774.07 179.08 17095.40 88888.00 2017-07-20 05:44:15.000 201 33774.09 179.10 17095.39 37854.08 2017-07-20 05:44:16.000 201 33774.07 179.08 17095.40 88888.00 2017-07-20 05:44:17.000 201 33774.09 179.09 17095.38 88888.00 2017-07-20 05:44:18.000 201 33774.10 179.07 17095.35 88888.00 2017-07-20 05:44:19.000 201 33774.12 179.04 17095.34 88888.00 2017-07-20 05:44:20.000 201 33774.12 179.02 17095.36 37854.10 2017-07-20 05:44:21.000 201 33774.11 179.03 17095.35 88888.00 2017-07-20 05:44:22.000 201 33774.12 179.10 17095.37 88888.00 2017-07-20 05:44:23.000 201 33774.13 179.09 17095.37 88888.00 2017-07-20 05:44:24.000 201 33774.10 179.05 17095.37 88888.00 2017-07-20 05:44:25.000 201 33774.08 179.10 17095.32 37854.03 2017-07-20 05:44:26.000 201 33774.08 179.10 17095.30 88888.00 2017-07-20 05:44:27.000 201 33774.08 179.04 17095.32 88888.00 2017-07-20 05:44:28.000 201 33774.09 179.09 17095.31 88888.00 2017-07-20 05:44:29.000 201 33774.09 179.09 17095.27 88888.00 2017-07-20 05:44:30.000 201 33774.08 179.11 17095.31 37854.03 2017-07-20 05:44:31.000 201 33774.04 179.08 17095.35 88888.00 2017-07-20 05:44:32.000 201 33774.04 179.07 17095.33 88888.00 2017-07-20 05:44:33.000 201 33774.03 179.05 17095.32 88888.00 2017-07-20 05:44:34.000 201 33774.02 179.02 17095.30 88888.00 2017-07-20 05:44:35.000 201 33774.06 179.03 17095.30 37854.00 2017-07-20 05:44:36.000 201 33774.06 179.00 17095.30 88888.00 2017-07-20 05:44:37.000 201 33774.06 179.07 17095.32 88888.00 2017-07-20 05:44:38.000 201 33774.08 179.07 17095.34 88888.00 2017-07-20 05:44:39.000 201 33774.07 179.09 17095.33 88888.00 2017-07-20 05:44:40.000 201 33774.06 179.07 17095.32 37854.06 2017-07-20 05:44:41.000 201 33774.04 179.04 17095.33 88888.00 2017-07-20 05:44:42.000 201 33774.06 179.05 17095.34 88888.00 2017-07-20 05:44:43.000 201 33774.08 179.07 17095.39 88888.00 2017-07-20 05:44:44.000 201 33774.09 179.10 17095.39 88888.00 2017-07-20 05:44:45.000 201 33774.07 179.09 17095.35 37854.09 2017-07-20 05:44:46.000 201 33774.07 179.10 17095.35 88888.00 2017-07-20 05:44:47.000 201 33774.06 179.11 17095.36 88888.00 2017-07-20 05:44:48.000 201 33774.07 179.12 17095.38 88888.00 2017-07-20 05:44:49.000 201 33774.08 179.10 17095.34 88888.00 2017-07-20 05:44:50.000 201 33774.08 179.11 17095.31 37854.03 2017-07-20 05:44:51.000 201 33774.09 179.11 17095.31 88888.00 2017-07-20 05:44:52.000 201 33774.08 179.11 17095.31 88888.00 2017-07-20 05:44:53.000 201 33774.07 179.05 17095.29 88888.00 2017-07-20 05:44:54.000 201 33774.07 179.04 17095.28 88888.00 2017-07-20 05:44:55.000 201 33774.08 179.05 17095.29 37854.05 2017-07-20 05:44:56.000 201 33774.08 179.02 17095.34 88888.00 2017-07-20 05:44:57.000 201 33774.08 179.06 17095.33 88888.00 2017-07-20 05:44:58.000 201 33774.09 179.06 17095.30 88888.00 2017-07-20 05:44:59.000 201 33774.09 179.05 17095.34 88888.00 2017-07-20 05:45:00.000 201 33774.09 179.06 17095.38 37854.06 2017-07-20 05:45:01.000 201 33774.09 179.07 17095.37 88888.00 2017-07-20 05:45:02.000 201 33774.11 179.13 17095.34 88888.00 2017-07-20 05:45:03.000 201 33774.11 179.11 17095.35 88888.00 2017-07-20 05:45:04.000 201 33774.13 179.06 17095.36 88888.00 2017-07-20 05:45:05.000 201 33774.11 179.09 17095.38 37854.13 2017-07-20 05:45:06.000 201 33774.07 179.13 17095.36 88888.00 2017-07-20 05:45:07.000 201 33774.09 179.09 17095.35 88888.00 2017-07-20 05:45:08.000 201 33774.07 179.10 17095.33 88888.00 2017-07-20 05:45:09.000 201 33774.00 179.08 17095.30 88888.00 2017-07-20 05:45:10.000 201 33773.98 179.07 17095.30 37853.96 2017-07-20 05:45:11.000 201 33773.97 179.11 17095.31 88888.00 2017-07-20 05:45:12.000 201 33774.00 179.09 17095.34 88888.00 2017-07-20 05:45:13.000 201 33773.98 179.08 17095.32 88888.00 2017-07-20 05:45:14.000 201 33773.93 179.07 17095.35 88888.00 2017-07-20 05:45:15.000 201 33773.92 179.06 17095.33 37853.89 2017-07-20 05:45:16.000 201 33773.92 179.01 17095.33 88888.00 2017-07-20 05:45:17.000 201 33773.91 178.99 17095.32 88888.00 2017-07-20 05:45:18.000 201 33773.94 178.99 17095.32 88888.00 2017-07-20 05:45:19.000 201 33773.89 179.01 17095.33 88888.00 2017-07-20 05:45:20.000 201 33773.83 178.95 17095.36 37853.87 2017-07-20 05:45:21.000 201 33773.80 178.91 17095.35 88888.00 2017-07-20 05:45:22.000 201 33773.83 178.88 17095.34 88888.00 2017-07-20 05:45:23.000 201 33773.80 178.90 17095.33 88888.00 2017-07-20 05:45:24.000 201 33773.78 178.87 17095.36 88888.00 2017-07-20 05:45:25.000 201 33773.77 178.82 17095.37 37853.79 2017-07-20 05:45:26.000 201 33773.75 178.86 17095.31 88888.00 2017-07-20 05:45:27.000 201 33773.74 178.85 17095.34 88888.00 2017-07-20 05:45:28.000 201 33773.76 178.82 17095.37 88888.00 2017-07-20 05:45:29.000 201 33773.73 178.77 17095.35 88888.00 2017-07-20 05:45:30.000 201 33773.71 178.76 17095.36 37853.68 2017-07-20 05:45:31.000 201 33773.65 178.74 17095.39 88888.00 2017-07-20 05:45:32.000 201 33773.64 178.75 17095.34 88888.00 2017-07-20 05:45:33.000 201 33773.62 178.78 17095.34 88888.00 2017-07-20 05:45:34.000 201 33773.63 178.77 17095.34 88888.00 2017-07-20 05:45:35.000 201 33773.59 178.75 17095.31 37853.66 2017-07-20 05:45:36.000 201 33773.56 178.77 17095.35 88888.00 2017-07-20 05:45:37.000 201 33773.50 178.80 17095.38 88888.00 2017-07-20 05:45:38.000 201 33773.50 178.77 17095.35 88888.00 2017-07-20 05:45:39.000 201 33773.50 178.77 17095.36 88888.00 2017-07-20 05:45:40.000 201 33773.50 178.79 17095.36 37853.53 2017-07-20 05:45:41.000 201 33773.48 178.79 17095.39 88888.00 2017-07-20 05:45:42.000 201 33773.45 178.82 17095.40 88888.00 2017-07-20 05:45:43.000 201 33773.43 178.83 17095.41 88888.00 2017-07-20 05:45:44.000 201 33773.38 178.83 17095.41 88888.00 2017-07-20 05:45:45.000 201 33773.41 178.84 17095.40 37853.57 2017-07-20 05:45:46.000 201 33773.37 178.85 17095.37 88888.00 2017-07-20 05:45:47.000 201 33773.31 178.89 17095.38 88888.00 2017-07-20 05:45:48.000 201 33773.30 178.89 17095.37 88888.00 2017-07-20 05:45:49.000 201 33773.29 178.90 17095.38 88888.00 2017-07-20 05:45:50.000 201 33773.32 178.91 17095.40 37853.38 2017-07-20 05:45:51.000 201 33773.30 178.90 17095.41 88888.00 2017-07-20 05:45:52.000 201 33773.28 178.92 17095.38 88888.00 2017-07-20 05:45:53.000 201 33773.24 178.92 17095.41 88888.00 2017-07-20 05:45:54.000 201 33773.25 178.91 17095.42 88888.00 2017-07-20 05:45:55.000 201 33773.23 178.93 17095.42 37853.38 2017-07-20 05:45:56.000 201 33773.25 178.97 17095.43 88888.00 2017-07-20 05:45:57.000 201 33773.24 178.99 17095.40 88888.00 2017-07-20 05:45:58.000 201 33773.24 179.06 17095.40 88888.00 2017-07-20 05:45:59.000 201 33773.23 179.05 17095.39 88888.00 2017-07-20 05:46:00.000 201 33773.17 179.03 17095.36 37853.28 2017-07-20 05:46:01.000 201 33773.18 179.06 17095.37 88888.00 2017-07-20 05:46:02.000 201 33773.21 179.08 17095.41 88888.00 2017-07-20 05:46:03.000 201 33773.19 179.14 17095.46 88888.00 2017-07-20 05:46:04.000 201 33773.17 179.17 17095.47 88888.00 2017-07-20 05:46:05.000 201 33773.17 179.16 17095.43 37853.35 2017-07-20 05:46:06.000 201 33773.15 179.17 17095.43 88888.00 2017-07-20 05:46:07.000 201 33773.13 179.17 17095.46 88888.00 2017-07-20 05:46:08.000 201 33773.11 179.18 17095.44 88888.00 2017-07-20 05:46:09.000 201 33773.12 179.20 17095.43 88888.00 2017-07-20 05:46:10.000 201 33773.13 179.23 17095.37 37853.20 2017-07-20 05:46:11.000 201 33773.10 179.21 17095.34 88888.00 2017-07-20 05:46:12.000 201 33773.06 179.23 17095.33 88888.00 2017-07-20 05:46:13.000 201 33773.08 179.25 17095.35 88888.00 2017-07-20 05:46:14.000 201 33773.08 179.31 17095.37 88888.00 2017-07-20 05:46:15.000 201 33773.05 179.30 17095.35 37853.10 2017-07-20 05:46:16.000 201 33773.01 179.29 17095.35 88888.00 2017-07-20 05:46:17.000 201 33773.02 179.29 17095.39 88888.00 2017-07-20 05:46:18.000 201 33773.02 179.29 17095.38 88888.00 2017-07-20 05:46:19.000 201 33773.01 179.29 17095.38 88888.00 2017-07-20 05:46:20.000 201 33773.03 179.31 17095.38 37853.16 2017-07-20 05:46:21.000 201 33772.99 179.33 17095.36 88888.00 2017-07-20 05:46:22.000 201 33772.95 179.35 17095.33 88888.00 2017-07-20 05:46:23.000 201 33772.94 179.38 17095.33 88888.00 2017-07-20 05:46:24.000 201 33772.95 179.36 17095.34 88888.00 2017-07-20 05:46:25.000 201 33772.98 179.32 17095.33 37853.02 2017-07-20 05:46:26.000 201 33772.98 179.32 17095.38 88888.00 2017-07-20 05:46:27.000 201 33772.98 179.31 17095.38 88888.00 2017-07-20 05:46:28.000 201 33773.00 179.32 17095.39 88888.00 2017-07-20 05:46:29.000 201 33772.97 179.35 17095.39 88888.00 2017-07-20 05:46:30.000 201 33772.96 179.36 17095.40 37853.13 2017-07-20 05:46:31.000 201 33772.99 179.38 17095.38 88888.00 2017-07-20 05:46:32.000 201 33773.00 179.35 17095.40 88888.00 2017-07-20 05:46:33.000 201 33772.98 179.39 17095.41 88888.00 2017-07-20 05:46:34.000 201 33772.95 179.40 17095.39 88888.00 2017-07-20 05:46:35.000 201 33772.90 179.40 17095.32 37853.02 2017-07-20 05:46:36.000 201 33772.95 179.47 17095.30 88888.00 2017-07-20 05:46:37.000 201 33772.90 179.49 17095.33 88888.00 2017-07-20 05:46:38.000 201 33772.91 179.48 17095.34 88888.00 2017-07-20 05:46:39.000 201 33772.92 179.50 17095.28 88888.00 2017-07-20 05:46:40.000 201 33772.90 179.48 17095.32 37853.06 2017-07-20 05:46:41.000 201 33772.91 179.50 17095.30 88888.00 2017-07-20 05:46:42.000 201 33772.95 179.52 17095.29 88888.00 2017-07-20 05:46:43.000 201 33772.92 179.48 17095.31 88888.00 2017-07-20 05:46:44.000 201 33772.90 179.51 17095.35 88888.00 2017-07-20 05:46:45.000 201 33772.91 179.54 17095.34 37852.95 2017-07-20 05:46:46.000 201 33772.93 179.56 17095.38 88888.00 2017-07-20 05:46:47.000 201 33772.90 179.55 17095.36 88888.00 2017-07-20 05:46:48.000 201 33772.87 179.57 17095.34 88888.00 2017-07-20 05:46:49.000 201 33772.85 179.57 17095.34 88888.00 2017-07-20 05:46:50.000 201 33772.84 179.58 17095.36 37852.99 2017-07-20 05:46:51.000 201 33772.83 179.58 17095.41 88888.00 2017-07-20 05:46:52.000 201 33772.85 179.61 17095.42 88888.00 2017-07-20 05:46:53.000 201 33772.78 179.61 17095.37 88888.00 2017-07-20 05:46:54.000 201 33772.80 179.59 17095.38 88888.00 2017-07-20 05:46:55.000 201 33772.86 179.60 17095.41 37853.01 2017-07-20 05:46:56.000 201 33772.85 179.61 17095.39 88888.00 2017-07-20 05:46:57.000 201 33772.82 179.65 17095.39 88888.00 2017-07-20 05:46:58.000 201 33772.79 179.63 17095.40 88888.00 2017-07-20 05:46:59.000 201 33772.73 179.61 17095.37 88888.00 2017-07-20 05:47:00.000 201 33772.76 179.62 17095.35 37852.97 2017-07-20 05:47:01.000 201 33772.72 179.63 17095.35 88888.00 2017-07-20 05:47:02.000 201 33772.71 179.60 17095.39 88888.00 2017-07-20 05:47:03.000 201 33772.72 179.59 17095.39 88888.00 2017-07-20 05:47:04.000 201 33772.74 179.61 17095.40 88888.00 2017-07-20 05:47:05.000 201 33772.67 179.62 17095.39 37852.89 2017-07-20 05:47:06.000 201 33772.68 179.59 17095.44 88888.00 2017-07-20 05:47:07.000 201 33772.67 179.62 17095.43 88888.00 2017-07-20 05:47:08.000 201 33772.65 179.68 17095.39 88888.00 2017-07-20 05:47:09.000 201 33772.65 179.67 17095.38 88888.00 2017-07-20 05:47:10.000 201 33772.64 179.60 17095.44 37852.88 2017-07-20 05:47:11.000 201 33772.64 179.62 17095.45 88888.00 2017-07-20 05:47:12.000 201 33772.66 179.73 17095.45 88888.00 2017-07-20 05:47:13.000 201 33772.64 179.74 17095.44 88888.00 2017-07-20 05:47:14.000 201 33772.62 179.75 17095.43 88888.00 2017-07-20 05:47:15.000 201 33772.61 179.77 17095.45 37852.86 2017-07-20 05:47:16.000 201 33772.56 179.76 17095.45 88888.00 2017-07-20 05:47:17.000 201 33772.54 179.77 17095.43 88888.00 2017-07-20 05:47:18.000 201 33772.56 179.80 17095.41 88888.00 2017-07-20 05:47:19.000 201 33772.50 179.77 17095.41 88888.00 2017-07-20 05:47:20.000 201 33772.48 179.79 17095.40 37852.76 2017-07-20 05:47:21.000 201 33772.48 179.78 17095.38 88888.00 2017-07-20 05:47:22.000 201 33772.49 179.77 17095.39 88888.00 2017-07-20 05:47:23.000 201 33772.48 179.80 17095.41 88888.00 2017-07-20 05:47:24.000 201 33772.46 179.80 17095.43 88888.00 2017-07-20 05:47:25.000 201 33772.49 179.79 17095.44 37852.74 2017-07-20 05:47:26.000 201 33772.50 179.79 17095.42 88888.00 2017-07-20 05:47:27.000 201 33772.48 179.79 17095.45 88888.00 2017-07-20 05:47:28.000 201 33772.44 179.81 17095.38 88888.00 2017-07-20 05:47:29.000 201 33772.42 179.84 17095.39 88888.00 2017-07-20 05:47:30.000 201 33772.45 179.84 17095.42 37852.70 2017-07-20 05:47:31.000 201 33772.41 179.83 17095.41 88888.00 2017-07-20 05:47:32.000 201 33772.39 179.86 17095.40 88888.00 2017-07-20 05:47:33.000 201 33772.41 179.90 17095.38 88888.00 2017-07-20 05:47:34.000 201 33772.39 179.92 17095.39 88888.00 2017-07-20 05:47:35.000 201 33772.36 179.89 17095.44 37852.62 2017-07-20 05:47:36.000 201 33772.38 179.91 17095.41 88888.00 2017-07-20 05:47:37.000 201 33772.36 179.92 17095.46 88888.00 2017-07-20 05:47:38.000 201 33772.34 179.93 17095.39 88888.00 2017-07-20 05:47:39.000 201 33772.34 179.96 17095.39 88888.00 2017-07-20 05:47:40.000 201 33772.33 179.96 17095.40 37852.58 2017-07-20 05:47:41.000 201 33772.29 179.93 17095.37 88888.00 2017-07-20 05:47:42.000 201 33772.32 179.95 17095.35 88888.00 2017-07-20 05:47:43.000 201 33772.33 179.94 17095.34 88888.00 2017-07-20 05:47:44.000 201 33772.37 179.93 17095.40 88888.00 2017-07-20 05:47:45.000 201 33772.36 179.94 17095.41 37852.56 2017-07-20 05:47:46.000 201 33772.35 179.94 17095.40 88888.00 2017-07-20 05:47:47.000 201 33772.32 179.93 17095.37 88888.00 2017-07-20 05:47:48.000 201 33772.31 179.96 17095.38 88888.00 2017-07-20 05:47:49.000 201 33772.29 179.94 17095.40 88888.00 2017-07-20 05:47:50.000 201 33772.30 179.88 17095.37 37852.60 2017-07-20 05:47:51.000 201 33772.32 179.89 17095.34 88888.00 2017-07-20 05:47:52.000 201 33772.30 179.88 17095.33 88888.00 2017-07-20 05:47:53.000 201 33772.32 179.89 17095.30 88888.00 2017-07-20 05:47:54.000 201 33772.30 179.90 17095.34 88888.00 2017-07-20 05:47:55.000 201 33772.28 179.89 17095.33 37852.48 2017-07-20 05:47:56.000 201 33772.30 179.96 17095.32 88888.00 2017-07-20 05:47:57.000 201 33772.27 179.95 17095.33 88888.00 2017-07-20 05:47:58.000 201 33772.26 179.95 17095.33 88888.00 2017-07-20 05:47:59.000 201 33772.24 179.90 17095.33 88888.00 2017-07-20 05:48:00.000 201 33772.22 179.85 17095.33 37852.49 2017-07-20 05:48:01.000 201 33772.22 179.84 17095.29 88888.00 2017-07-20 05:48:02.000 201 33772.23 179.84 17095.31 88888.00 2017-07-20 05:48:03.000 201 33772.19 179.83 17095.29 88888.00 2017-07-20 05:48:04.000 201 33772.19 179.84 17095.28 88888.00 2017-07-20 05:48:05.000 201 33772.19 179.86 17095.28 37852.46 2017-07-20 05:48:06.000 201 33772.18 179.86 17095.30 88888.00 2017-07-20 05:48:07.000 201 33772.16 179.83 17095.29 88888.00 2017-07-20 05:48:08.000 201 33772.13 179.82 17095.31 88888.00 2017-07-20 05:48:09.000 201 33772.12 179.82 17095.33 88888.00 2017-07-20 05:48:10.000 201 33772.16 179.83 17095.35 37852.42 2017-07-20 05:48:11.000 201 33772.14 179.84 17095.36 88888.00 2017-07-20 05:48:12.000 201 33772.11 179.81 17095.39 88888.00 2017-07-20 05:48:13.000 201 33772.09 179.79 17095.35 88888.00 2017-07-20 05:48:14.000 201 33772.11 179.82 17095.34 88888.00 2017-07-20 05:48:15.000 201 33772.08 179.77 17095.34 37852.37 2017-07-20 05:48:16.000 201 33772.07 179.74 17095.34 88888.00 2017-07-20 05:48:17.000 201 33772.03 179.76 17095.36 88888.00 2017-07-20 05:48:18.000 201 33772.03 179.72 17095.34 88888.00 2017-07-20 05:48:19.000 201 33772.03 179.72 17095.35 88888.00 2017-07-20 05:48:20.000 201 33772.02 179.72 17095.40 37852.17 2017-07-20 05:48:21.000 201 33772.02 179.73 17095.38 88888.00 2017-07-20 05:48:22.000 201 33771.98 179.71 17095.36 88888.00 2017-07-20 05:48:23.000 201 33771.97 179.69 17095.32 88888.00 2017-07-20 05:48:24.000 201 33771.97 179.66 17095.35 88888.00 2017-07-20 05:48:25.000 201 33771.94 179.66 17095.38 37852.27 2017-07-20 05:48:26.000 201 33771.93 179.67 17095.38 88888.00 2017-07-20 05:48:27.000 201 33771.87 179.61 17095.38 88888.00 2017-07-20 05:48:28.000 201 33771.86 179.61 17095.39 88888.00 2017-07-20 05:48:29.000 201 33771.84 179.62 17095.37 88888.00 2017-07-20 05:48:30.000 201 33771.84 179.63 17095.38 37852.24 2017-07-20 05:48:31.000 201 33771.82 179.65 17095.38 88888.00 2017-07-20 05:48:32.000 201 33771.78 179.64 17095.36 88888.00 2017-07-20 05:48:33.000 201 33771.76 179.65 17095.41 88888.00 2017-07-20 05:48:34.000 201 33771.74 179.67 17095.40 88888.00 2017-07-20 05:48:35.000 201 33771.74 179.65 17095.40 37852.13 2017-07-20 05:48:36.000 201 33771.75 179.65 17095.41 88888.00 2017-07-20 05:48:37.000 201 33771.73 179.64 17095.42 88888.00 2017-07-20 05:48:38.000 201 33771.67 179.64 17095.44 88888.00 2017-07-20 05:48:39.000 201 33771.68 179.64 17095.44 88888.00 2017-07-20 05:48:40.000 201 33771.68 179.65 17095.43 37851.88 2017-07-20 05:48:41.000 201 33771.65 179.62 17095.42 88888.00 2017-07-20 05:48:42.000 201 33771.62 179.63 17095.39 88888.00 2017-07-20 05:48:43.000 201 33771.59 179.67 17095.39 88888.00 2017-07-20 05:48:44.000 201 33771.57 179.71 17095.40 88888.00 2017-07-20 05:48:45.000 201 33771.55 179.70 17095.43 37851.86 2017-07-20 05:48:46.000 201 33771.53 179.67 17095.45 88888.00 2017-07-20 05:48:47.000 201 33771.53 179.70 17095.46 88888.00 2017-07-20 05:48:48.000 201 33771.52 179.70 17095.45 88888.00 2017-07-20 05:48:49.000 201 33771.51 179.70 17095.44 88888.00 2017-07-20 05:48:50.000 201 33771.52 179.70 17095.48 37851.91 2017-07-20 05:48:51.000 201 33771.46 179.70 17095.43 88888.00 2017-07-20 05:48:52.000 201 33771.46 179.72 17095.41 88888.00 2017-07-20 05:48:53.000 201 33771.42 179.75 17095.41 88888.00 2017-07-20 05:48:54.000 201 33771.44 179.75 17095.41 88888.00 2017-07-20 05:48:55.000 201 33771.43 179.73 17095.44 37851.82 2017-07-20 05:48:56.000 201 33771.40 179.78 17095.45 88888.00 2017-07-20 05:48:57.000 201 33771.39 179.78 17095.43 88888.00 2017-07-20 05:48:58.000 201 33771.34 179.78 17095.47 88888.00 2017-07-20 05:48:59.000 201 33771.31 179.76 17095.49 88888.00 2017-07-20 05:49:00.000 201 33771.29 179.77 17095.45 37851.63 2017-07-20 05:49:01.000 201 33771.30 179.80 17095.46 88888.00 2017-07-20 05:49:02.000 201 33771.27 179.81 17095.42 88888.00 2017-07-20 05:49:03.000 201 33771.24 179.85 17095.44 88888.00 2017-07-20 05:49:04.000 201 33771.27 179.87 17095.43 88888.00 2017-07-20 05:49:05.000 201 33771.25 179.86 17095.44 37851.63 2017-07-20 05:49:06.000 201 33771.20 179.88 17095.46 88888.00 2017-07-20 05:49:07.000 201 33771.21 179.91 17095.44 88888.00 2017-07-20 05:49:08.000 201 33771.21 179.88 17095.41 88888.00 2017-07-20 05:49:09.000 201 33771.22 179.86 17095.41 88888.00 2017-07-20 05:49:10.000 201 33771.22 179.88 17095.40 37851.63 2017-07-20 05:49:11.000 201 33771.19 179.88 17095.35 88888.00 2017-07-20 05:49:12.000 201 33771.16 179.93 17095.40 88888.00 2017-07-20 05:49:13.000 201 33771.16 179.95 17095.39 88888.00 2017-07-20 05:49:14.000 201 33771.17 179.94 17095.37 88888.00 2017-07-20 05:49:15.000 201 33771.14 179.95 17095.35 37851.60 2017-07-20 05:49:16.000 201 33771.10 179.94 17095.38 88888.00 2017-07-20 05:49:17.000 201 33771.07 179.92 17095.40 88888.00 2017-07-20 05:49:18.000 201 33771.07 179.96 17095.41 88888.00 2017-07-20 05:49:19.000 201 33771.06 179.96 17095.38 88888.00 2017-07-20 05:49:20.000 201 33771.01 179.97 17095.39 37851.46 2017-07-20 05:49:21.000 201 33771.00 179.98 17095.40 88888.00 2017-07-20 05:49:22.000 201 33771.00 180.00 17095.41 88888.00 2017-07-20 05:49:23.000 201 33770.95 179.99 17095.41 88888.00 2017-07-20 05:49:24.000 201 33770.96 180.02 17095.41 88888.00 2017-07-20 05:49:25.000 201 33770.96 180.04 17095.47 37851.39 2017-07-20 05:49:26.000 201 33770.93 180.01 17095.50 88888.00 2017-07-20 05:49:27.000 201 33770.90 180.01 17095.44 88888.00 2017-07-20 05:49:28.000 201 33770.90 180.05 17095.39 88888.00 2017-07-20 05:49:29.000 201 33770.93 180.06 17095.40 88888.00 2017-07-20 05:49:30.000 201 33770.93 180.08 17095.41 37851.39 2017-07-20 05:49:31.000 201 33770.89 180.08 17095.40 88888.00 2017-07-20 05:49:32.000 201 33770.91 180.09 17095.35 88888.00 2017-07-20 05:49:33.000 201 33770.86 180.12 17095.39 88888.00 2017-07-20 05:49:34.000 201 33770.83 180.11 17095.43 88888.00 2017-07-20 05:49:35.000 201 33770.84 180.07 17095.41 37851.35 2017-07-20 05:49:36.000 201 33770.81 180.03 17095.41 88888.00 2017-07-20 05:49:37.000 201 33770.78 180.04 17095.43 88888.00 2017-07-20 05:49:38.000 201 33770.79 180.08 17095.42 88888.00 2017-07-20 05:49:39.000 201 33770.75 180.06 17095.46 88888.00 2017-07-20 05:49:40.000 201 33770.76 180.03 17095.44 37851.20 2017-07-20 05:49:41.000 201 33770.75 180.02 17095.42 88888.00 2017-07-20 05:49:42.000 201 33770.77 180.03 17095.44 88888.00 2017-07-20 05:49:43.000 201 33770.73 180.06 17095.40 88888.00 2017-07-20 05:49:44.000 201 33770.71 180.08 17095.43 88888.00 2017-07-20 05:49:45.000 201 33770.70 180.08 17095.47 37851.16 2017-07-20 05:49:46.000 201 33770.67 180.07 17095.47 88888.00 2017-07-20 05:49:47.000 201 33770.68 180.05 17095.44 88888.00 2017-07-20 05:49:48.000 201 33770.63 180.04 17095.42 88888.00 2017-07-20 05:49:49.000 201 33770.62 180.01 17095.41 88888.00 2017-07-20 05:49:50.000 201 33770.64 180.03 17095.40 37851.22 2017-07-20 05:49:51.000 201 33770.59 180.07 17095.41 88888.00 2017-07-20 05:49:52.000 201 33770.56 180.10 17095.38 88888.00 2017-07-20 05:49:53.000 201 33770.53 180.08 17095.40 88888.00 2017-07-20 05:49:54.000 201 33770.51 180.07 17095.42 88888.00 2017-07-20 05:49:55.000 201 33770.51 180.08 17095.43 37850.93 2017-07-20 05:49:56.000 201 33770.56 180.07 17095.43 88888.00 2017-07-20 05:49:57.000 201 33770.56 180.08 17095.46 88888.00 2017-07-20 05:49:58.000 201 33770.54 180.13 17095.45 88888.00 2017-07-20 05:49:59.000 201 33770.54 180.11 17095.44 88888.00 2017-07-20 05:50:00.000 201 33770.55 180.08 17095.42 37851.09 2017-07-20 05:50:01.000 201 33770.51 180.06 17095.45 88888.00 2017-07-20 05:50:02.000 201 33770.50 180.06 17095.46 88888.00 2017-07-20 05:50:03.000 201 33770.46 180.03 17095.47 88888.00 2017-07-20 05:50:04.000 201 33770.43 180.04 17095.40 88888.00 2017-07-20 05:50:05.000 201 33770.44 180.09 17095.40 37850.86 2017-07-20 05:50:06.000 201 33770.45 180.11 17095.46 88888.00 2017-07-20 05:50:07.000 201 33770.41 180.15 17095.49 88888.00 2017-07-20 05:50:08.000 201 33770.40 180.09 17095.49 88888.00 2017-07-20 05:50:09.000 201 33770.39 180.07 17095.47 88888.00 2017-07-20 05:50:10.000 201 33770.37 180.10 17095.46 37850.92 2017-07-20 05:50:11.000 201 33770.33 180.11 17095.48 88888.00 2017-07-20 05:50:12.000 201 33770.36 180.09 17095.46 88888.00 2017-07-20 05:50:13.000 201 33770.32 180.07 17095.44 88888.00 2017-07-20 05:50:14.000 201 33770.32 180.10 17095.43 88888.00 2017-07-20 05:50:15.000 201 33770.35 180.14 17095.45 37850.91 2017-07-20 05:50:16.000 201 33770.31 180.11 17095.47 88888.00 2017-07-20 05:50:17.000 201 33770.29 180.09 17095.47 88888.00 2017-07-20 05:50:18.000 201 33770.28 180.09 17095.49 88888.00 2017-07-20 05:50:19.000 201 33770.29 180.09 17095.50 88888.00 2017-07-20 05:50:20.000 201 33770.28 180.09 17095.49 37850.76 2017-07-20 05:50:21.000 201 33770.23 180.12 17095.47 88888.00 2017-07-20 05:50:22.000 201 33770.22 180.10 17095.49 88888.00 2017-07-20 05:50:23.000 201 33770.23 180.13 17095.49 88888.00 2017-07-20 05:50:24.000 201 33770.23 180.13 17095.47 88888.00 2017-07-20 05:50:25.000 201 33770.23 180.13 17095.49 37850.85 2017-07-20 05:50:26.000 201 33770.21 180.16 17095.48 88888.00 2017-07-20 05:50:27.000 201 33770.18 180.15 17095.44 88888.00 2017-07-20 05:50:28.000 201 33770.22 180.15 17095.42 88888.00 2017-07-20 05:50:29.000 201 33770.20 180.15 17095.45 88888.00 2017-07-20 05:50:30.000 201 33770.21 180.17 17095.49 37850.65 2017-07-20 05:50:31.000 201 33770.20 180.15 17095.49 88888.00 2017-07-20 05:50:32.000 201 33770.17 180.13 17095.46 88888.00 2017-07-20 05:50:33.000 201 33770.17 180.11 17095.49 88888.00 2017-07-20 05:50:34.000 201 33770.15 180.16 17095.49 88888.00 2017-07-20 05:50:35.000 201 33770.12 180.16 17095.47 37850.72 2017-07-20 05:50:36.000 201 33770.09 180.15 17095.47 88888.00 2017-07-20 05:50:37.000 201 33770.12 180.18 17095.50 88888.00 2017-07-20 05:50:38.000 201 33770.14 180.16 17095.48 88888.00 2017-07-20 05:50:39.000 201 33770.13 180.17 17095.46 88888.00 2017-07-20 05:50:40.000 201 33770.14 180.13 17095.48 37850.67 2017-07-20 05:50:41.000 201 33770.14 180.14 17095.52 88888.00 2017-07-20 05:50:42.000 201 33770.17 180.16 17095.54 88888.00 2017-07-20 05:50:43.000 201 33770.12 180.18 17095.47 88888.00 2017-07-20 05:50:44.000 201 33770.11 180.20 17095.47 88888.00 2017-07-20 05:50:45.000 201 33770.09 180.21 17095.45 37850.71 2017-07-20 05:50:46.000 201 33770.06 180.23 17095.45 88888.00 2017-07-20 05:50:47.000 201 33770.04 180.23 17095.51 88888.00 2017-07-20 05:50:48.000 201 33770.04 180.24 17095.53 88888.00 2017-07-20 05:50:49.000 201 33770.06 180.23 17095.54 88888.00 2017-07-20 05:50:50.000 201 33770.05 180.22 17095.54 37850.72 2017-07-20 05:50:51.000 201 33770.06 180.21 17095.56 88888.00 2017-07-20 05:50:52.000 201 33770.11 180.21 17095.53 88888.00 2017-07-20 05:50:53.000 201 33770.08 180.19 17095.52 88888.00 2017-07-20 05:50:54.000 201 33770.09 180.21 17095.52 88888.00 2017-07-20 05:50:55.000 201 33770.07 180.24 17095.53 37850.60 2017-07-20 05:50:56.000 201 33770.10 180.21 17095.50 88888.00 2017-07-20 05:50:57.000 201 33770.07 180.15 17095.49 88888.00 2017-07-20 05:50:58.000 201 33770.09 180.15 17095.48 88888.00 2017-07-20 05:50:59.000 201 33770.07 180.15 17095.52 88888.00 2017-07-20 05:51:00.000 201 33770.05 180.18 17095.53 37850.62 2017-07-20 05:51:01.000 201 33770.01 180.19 17095.53 88888.00 2017-07-20 05:51:02.000 201 33770.03 180.11 17095.52 88888.00 2017-07-20 05:51:03.000 201 33770.02 180.10 17095.53 88888.00 2017-07-20 05:51:04.000 201 33770.00 180.14 17095.50 88888.00 2017-07-20 05:51:05.000 201 33770.00 180.13 17095.54 37850.55 2017-07-20 05:51:06.000 201 33770.04 180.09 17095.55 88888.00 2017-07-20 05:51:07.000 201 33770.06 180.09 17095.51 88888.00 2017-07-20 05:51:08.000 201 33770.06 180.04 17095.48 88888.00 2017-07-20 05:51:09.000 201 33770.00 180.02 17095.49 88888.00 2017-07-20 05:51:10.000 201 33770.00 180.01 17095.50 37850.59 2017-07-20 05:51:11.000 201 33770.02 179.99 17095.50 88888.00 2017-07-20 05:51:12.000 201 33770.02 179.99 17095.48 88888.00 2017-07-20 05:51:13.000 201 33769.99 179.98 17095.47 88888.00 2017-07-20 05:51:14.000 201 33770.03 179.93 17095.47 88888.00 2017-07-20 05:51:15.000 201 33770.04 179.97 17095.45 37850.60 2017-07-20 05:51:16.000 201 33770.04 179.96 17095.46 88888.00 2017-07-20 05:51:17.000 201 33770.02 179.92 17095.47 88888.00 2017-07-20 05:51:18.000 201 33769.99 179.90 17095.49 88888.00 2017-07-20 05:51:19.000 201 33770.02 179.93 17095.48 88888.00 2017-07-20 05:51:20.000 201 33770.03 179.93 17095.51 37850.63 2017-07-20 05:51:21.000 201 33770.02 179.96 17095.51 88888.00 2017-07-20 05:51:22.000 201 33770.03 179.95 17095.51 88888.00 2017-07-20 05:51:23.000 201 33770.05 179.92 17095.52 88888.00 2017-07-20 05:51:24.000 201 33770.02 179.92 17095.51 88888.00 2017-07-20 05:51:25.000 201 33769.99 179.88 17095.51 37850.68 2017-07-20 05:51:26.000 201 33769.99 179.85 17095.51 88888.00 2017-07-20 05:51:27.000 201 33770.00 179.85 17095.52 88888.00 2017-07-20 05:51:28.000 201 33769.97 179.82 17095.52 88888.00 2017-07-20 05:51:29.000 201 33769.96 179.79 17095.49 88888.00 2017-07-20 05:51:30.000 201 33769.99 179.83 17095.49 37850.64 2017-07-20 05:51:31.000 201 33769.98 179.84 17095.46 88888.00 2017-07-20 05:51:32.000 201 33769.97 179.84 17095.50 88888.00 2017-07-20 05:51:33.000 201 33769.98 179.83 17095.51 88888.00 2017-07-20 05:51:34.000 201 33769.94 179.78 17095.50 88888.00 2017-07-20 05:51:35.000 201 33769.93 179.78 17095.51 37850.65 2017-07-20 05:51:36.000 201 33769.97 179.78 17095.48 88888.00 2017-07-20 05:51:37.000 201 33769.98 179.80 17095.51 88888.00 2017-07-20 05:51:38.000 201 33769.98 179.79 17095.55 88888.00 2017-07-20 05:51:39.000 201 33769.96 179.80 17095.54 88888.00 2017-07-20 05:51:40.000 201 33769.98 179.79 17095.54 37850.64 2017-07-20 05:51:41.000 201 33769.96 179.77 17095.56 88888.00 2017-07-20 05:51:42.000 201 33769.95 179.78 17095.58 88888.00 2017-07-20 05:51:43.000 201 33769.97 179.82 17095.54 88888.00 2017-07-20 05:51:44.000 201 33769.97 179.80 17095.53 88888.00 2017-07-20 05:51:45.000 201 33769.97 179.75 17095.53 37850.65 2017-07-20 05:51:46.000 201 33769.94 179.72 17095.54 88888.00 2017-07-20 05:51:47.000 201 33769.94 179.73 17095.53 88888.00 2017-07-20 05:51:48.000 201 33769.93 179.70 17095.51 88888.00 2017-07-20 05:51:49.000 201 33769.98 179.70 17095.52 88888.00 2017-07-20 05:51:50.000 201 33769.96 179.71 17095.55 37850.56 2017-07-20 05:51:51.000 201 33769.93 179.72 17095.52 88888.00 2017-07-20 05:51:52.000 201 33769.95 179.70 17095.50 88888.00 2017-07-20 05:51:53.000 201 33769.98 179.63 17095.54 88888.00 2017-07-20 05:51:54.000 201 33769.98 179.63 17095.56 88888.00 2017-07-20 05:51:55.000 201 33769.98 179.64 17095.53 37850.62 2017-07-20 05:51:56.000 201 33770.04 179.61 17095.55 88888.00 2017-07-20 05:51:57.000 201 33770.01 179.61 17095.58 88888.00 2017-07-20 05:51:58.000 201 33769.96 179.60 17095.57 88888.00 2017-07-20 05:51:59.000 201 33769.98 179.63 17095.58 88888.00 2017-07-20 05:52:00.000 201 33770.00 179.62 17095.56 37850.52 2017-07-20 05:52:01.000 201 33769.99 179.56 17095.56 88888.00 2017-07-20 05:52:02.000 201 33769.95 179.60 17095.59 88888.00 2017-07-20 05:52:03.000 201 33769.96 179.61 17095.60 88888.00 2017-07-20 05:52:04.000 201 33770.01 179.61 17095.64 88888.00 2017-07-20 05:52:05.000 201 33769.99 179.56 17095.64 37850.59 2017-07-20 05:52:06.000 201 33769.97 179.52 17095.60 88888.00 2017-07-20 05:52:07.000 201 33770.00 179.53 17095.58 88888.00 2017-07-20 05:52:08.000 201 33770.01 179.52 17095.58 88888.00 2017-07-20 05:52:09.000 201 33770.03 179.51 17095.52 88888.00 2017-07-20 05:52:10.000 201 33770.04 179.54 17095.54 37850.69 2017-07-20 05:52:11.000 201 33770.03 179.53 17095.60 88888.00 2017-07-20 05:52:12.000 201 33770.00 179.54 17095.62 88888.00 2017-07-20 05:52:13.000 201 33770.00 179.53 17095.65 88888.00 2017-07-20 05:52:14.000 201 33769.99 179.52 17095.64 88888.00 2017-07-20 05:52:15.000 201 33769.98 179.53 17095.62 37850.61 2017-07-20 05:52:16.000 201 33769.95 179.50 17095.63 88888.00 2017-07-20 05:52:17.000 201 33769.96 179.48 17095.63 88888.00 2017-07-20 05:52:18.000 201 33769.97 179.52 17095.66 88888.00 2017-07-20 05:52:19.000 201 33770.03 179.53 17095.63 88888.00 2017-07-20 05:52:20.000 201 33769.98 179.50 17095.56 37850.59 2017-07-20 05:52:21.000 201 33769.93 179.53 17095.58 88888.00 2017-07-20 05:52:22.000 201 33769.94 179.58 17095.60 88888.00 2017-07-20 05:52:23.000 201 33769.97 179.59 17095.58 88888.00 2017-07-20 05:52:24.000 201 33770.00 179.58 17095.54 88888.00 2017-07-20 05:52:25.000 201 33770.03 179.59 17095.56 37850.67 2017-07-20 05:52:26.000 201 33770.02 179.61 17095.58 88888.00 2017-07-20 05:52:27.000 201 33770.03 179.61 17095.56 88888.00 2017-07-20 05:52:28.000 201 33769.99 179.58 17095.58 88888.00 2017-07-20 05:52:29.000 201 33770.01 179.56 17095.57 88888.00 2017-07-20 05:52:30.000 201 33770.05 179.55 17095.57 37850.59 2017-07-20 05:52:31.000 201 33770.04 179.54 17095.58 88888.00 2017-07-20 05:52:32.000 201 33770.02 179.56 17095.58 88888.00 2017-07-20 05:52:33.000 201 33770.05 179.54 17095.62 88888.00 2017-07-20 05:52:34.000 201 33770.08 179.57 17095.62 88888.00 2017-07-20 05:52:35.000 201 33770.11 179.59 17095.58 37850.64 2017-07-20 05:52:36.000 201 33770.08 179.56 17095.56 88888.00 2017-07-20 05:52:37.000 201 33770.06 179.55 17095.55 88888.00 2017-07-20 05:52:38.000 201 33770.06 179.53 17095.52 88888.00 2017-07-20 05:52:39.000 201 33770.09 179.55 17095.55 88888.00 2017-07-20 05:52:40.000 201 33770.10 179.54 17095.58 37850.68 2017-07-20 05:52:41.000 201 33770.10 179.54 17095.59 88888.00 2017-07-20 05:52:42.000 201 33770.08 179.55 17095.55 88888.00 2017-07-20 05:52:43.000 201 33770.06 179.53 17095.57 88888.00 2017-07-20 05:52:44.000 201 33770.06 179.51 17095.55 88888.00 2017-07-20 05:52:45.000 201 33770.07 179.49 17095.55 37850.65 2017-07-20 05:52:46.000 201 33770.06 179.50 17095.52 88888.00 2017-07-20 05:52:47.000 201 33770.08 179.49 17095.53 88888.00 2017-07-20 05:52:48.000 201 33770.10 179.47 17095.53 88888.00 2017-07-20 05:52:49.000 201 33770.11 179.48 17095.56 88888.00 2017-07-20 05:52:50.000 201 33770.08 179.47 17095.56 37850.57 2017-07-20 05:52:51.000 201 33770.02 179.47 17095.57 88888.00 2017-07-20 05:52:52.000 201 33770.01 179.48 17095.57 88888.00 2017-07-20 05:52:53.000 201 33770.03 179.49 17095.56 88888.00 2017-07-20 05:52:54.000 201 33770.13 179.47 17095.60 88888.00 2017-07-20 05:52:55.000 201 33770.12 179.45 17095.57 37850.71 2017-07-20 05:52:56.000 201 33770.09 179.48 17095.56 88888.00 2017-07-20 05:52:57.000 201 33770.12 179.48 17095.55 88888.00 2017-07-20 05:52:58.000 201 33770.13 179.49 17095.59 88888.00 2017-07-20 05:52:59.000 201 33770.13 179.50 17095.59 88888.00 2017-07-20 05:53:00.000 201 33770.17 179.50 17095.56 37850.69 2017-07-20 05:53:01.000 201 33770.16 179.46 17095.56 88888.00 2017-07-20 05:53:02.000 201 33770.18 179.45 17095.58 88888.00 2017-07-20 05:53:03.000 201 33770.13 179.49 17095.54 88888.00 2017-07-20 05:53:04.000 201 33770.08 179.49 17095.55 88888.00 2017-07-20 05:53:05.000 201 33770.13 179.52 17095.56 37850.71 2017-07-20 05:53:06.000 201 33770.12 179.53 17095.53 88888.00 2017-07-20 05:53:07.000 201 33770.07 179.47 17095.51 88888.00 2017-07-20 05:53:08.000 201 33770.10 179.51 17095.53 88888.00 2017-07-20 05:53:09.000 201 33770.12 179.54 17095.54 88888.00 2017-07-20 05:53:10.000 201 33770.08 179.49 17095.54 37850.73 2017-07-20 05:53:11.000 201 33770.04 179.45 17095.53 88888.00 2017-07-20 05:53:12.000 201 33770.04 179.43 17095.53 88888.00 2017-07-20 05:53:13.000 201 33770.04 179.43 17095.52 88888.00 2017-07-20 05:53:14.000 201 33770.05 179.43 17095.52 88888.00 2017-07-20 05:53:15.000 201 33770.03 179.40 17095.51 37850.71 2017-07-20 05:53:16.000 201 33770.05 179.38 17095.49 88888.00 2017-07-20 05:53:17.000 201 33770.05 179.36 17095.51 88888.00 2017-07-20 05:53:18.000 201 33770.05 179.34 17095.55 88888.00 2017-07-20 05:53:19.000 201 33770.08 179.36 17095.54 88888.00 2017-07-20 05:53:20.000 201 33770.07 179.35 17095.54 37850.69 2017-07-20 05:53:21.000 201 33770.07 179.38 17095.53 88888.00 2017-07-20 05:53:22.000 201 33770.09 179.41 17095.49 88888.00 2017-07-20 05:53:23.000 201 33770.08 179.37 17095.52 88888.00 2017-07-20 05:53:24.000 201 33770.09 179.33 17095.49 88888.00 2017-07-20 05:53:25.000 201 33770.08 179.32 17095.49 37850.71 2017-07-20 05:53:26.000 201 33770.05 179.33 17095.49 88888.00 2017-07-20 05:53:27.000 201 33770.03 179.31 17095.44 88888.00 2017-07-20 05:53:28.000 201 33770.03 179.30 17095.43 88888.00 2017-07-20 05:53:29.000 201 33770.02 179.26 17095.45 88888.00 2017-07-20 05:53:30.000 201 33770.02 179.27 17095.43 37850.78 2017-07-20 05:53:31.000 201 33770.01 179.28 17095.43 88888.00 2017-07-20 05:53:32.000 201 33769.98 179.33 17095.49 88888.00 2017-07-20 05:53:33.000 201 33769.99 179.34 17095.50 88888.00 2017-07-20 05:53:34.000 201 33769.99 179.33 17095.52 88888.00 2017-07-20 05:53:35.000 201 33769.98 179.34 17095.54 37850.65 2017-07-20 05:53:36.000 201 33770.00 179.34 17095.58 88888.00 2017-07-20 05:53:37.000 201 33769.98 179.36 17095.56 88888.00 2017-07-20 05:53:38.000 201 33769.99 179.38 17095.58 88888.00 2017-07-20 05:53:39.000 201 33769.96 179.38 17095.53 88888.00 2017-07-20 05:53:40.000 201 33769.97 179.40 17095.55 37850.67 2017-07-20 05:53:41.000 201 33769.96 179.43 17095.53 88888.00 2017-07-20 05:53:42.000 201 33769.95 179.41 17095.52 88888.00 2017-07-20 05:53:43.000 201 33769.96 179.34 17095.50 88888.00 2017-07-20 05:53:44.000 201 33770.01 179.36 17095.52 88888.00 2017-07-20 05:53:45.000 201 33770.02 179.34 17095.54 37850.73 2017-07-20 05:53:46.000 201 33770.04 179.36 17095.54 88888.00 2017-07-20 05:53:47.000 201 33770.03 179.33 17095.51 88888.00 2017-07-20 05:53:48.000 201 33770.02 179.34 17095.52 88888.00 2017-07-20 05:53:49.000 201 33770.00 179.33 17095.55 88888.00 2017-07-20 05:53:50.000 201 33770.00 179.34 17095.50 37850.66 2017-07-20 05:53:51.000 201 33770.01 179.37 17095.52 88888.00 2017-07-20 05:53:52.000 201 33770.01 179.37 17095.51 88888.00 2017-07-20 05:53:53.000 201 33769.97 179.37 17095.51 88888.00 2017-07-20 05:53:54.000 201 33769.97 179.43 17095.52 88888.00 2017-07-20 05:53:55.000 201 33770.01 179.43 17095.54 37850.79 2017-07-20 05:53:56.000 201 33770.01 179.39 17095.52 88888.00 2017-07-20 05:53:57.000 201 33769.96 179.40 17095.53 88888.00 2017-07-20 05:53:58.000 201 33769.97 179.41 17095.55 88888.00 2017-07-20 05:53:59.000 201 33769.97 179.44 17095.53 88888.00 2017-07-20 05:54:00.000 201 33769.96 179.44 17095.48 37850.73 2017-07-20 05:54:01.000 201 33769.95 179.44 17095.48 88888.00 2017-07-20 05:54:02.000 201 33769.94 179.42 17095.47 88888.00 2017-07-20 05:54:03.000 201 33769.93 179.45 17095.44 88888.00 2017-07-20 05:54:04.000 201 33769.95 179.45 17095.42 88888.00 2017-07-20 05:54:05.000 201 33769.98 179.43 17095.43 37850.62 2017-07-20 05:54:06.000 201 33770.01 179.40 17095.45 88888.00 2017-07-20 05:54:07.000 201 33770.00 179.39 17095.45 88888.00 2017-07-20 05:54:08.000 201 33770.00 179.40 17095.44 88888.00 2017-07-20 05:54:09.000 201 33769.97 179.38 17095.43 88888.00 2017-07-20 05:54:10.000 201 33770.00 179.40 17095.40 37850.74 2017-07-20 05:54:11.000 201 33770.00 179.43 17095.41 88888.00 2017-07-20 05:54:12.000 201 33770.02 179.46 17095.45 88888.00 2017-07-20 05:54:13.000 201 33769.99 179.43 17095.46 88888.00 2017-07-20 05:54:14.000 201 33769.99 179.43 17095.48 88888.00 2017-07-20 05:54:15.000 201 33769.96 179.42 17095.52 37850.63 2017-07-20 05:54:16.000 201 33770.00 179.39 17095.56 88888.00 2017-07-20 05:54:17.000 201 33770.00 179.40 17095.55 88888.00 2017-07-20 05:54:18.000 201 33770.00 179.41 17095.55 88888.00 2017-07-20 05:54:19.000 201 33769.97 179.38 17095.49 88888.00 2017-07-20 05:54:20.000 201 33769.98 179.38 17095.46 37850.73 2017-07-20 05:54:21.000 201 33769.99 179.36 17095.48 88888.00 2017-07-20 05:54:22.000 201 33769.98 179.37 17095.50 88888.00 2017-07-20 05:54:23.000 201 33769.98 179.34 17095.47 88888.00 2017-07-20 05:54:24.000 201 33770.01 179.29 17095.47 88888.00 2017-07-20 05:54:25.000 201 33769.99 179.30 17095.47 37850.68 2017-07-20 05:54:26.000 201 33770.01 179.25 17095.47 88888.00 2017-07-20 05:54:27.000 201 33770.03 179.26 17095.47 88888.00 2017-07-20 05:54:28.000 201 33769.99 179.28 17095.47 88888.00 2017-07-20 05:54:29.000 201 33769.97 179.30 17095.50 88888.00 2017-07-20 05:54:30.000 201 33770.02 179.31 17095.51 37850.75 2017-07-20 05:54:31.000 201 33769.98 179.31 17095.51 88888.00 2017-07-20 05:54:32.000 201 33770.00 179.30 17095.50 88888.00 2017-07-20 05:54:33.000 201 33770.01 179.31 17095.48 88888.00 2017-07-20 05:54:34.000 201 33770.06 179.30 17095.48 88888.00 2017-07-20 05:54:35.000 201 33770.06 179.29 17095.51 37850.67 2017-07-20 05:54:36.000 201 33770.02 179.28 17095.52 88888.00 2017-07-20 05:54:37.000 201 33769.99 179.28 17095.50 88888.00 2017-07-20 05:54:38.000 201 33769.99 179.27 17095.49 88888.00 2017-07-20 05:54:39.000 201 33770.03 179.33 17095.50 88888.00 2017-07-20 05:54:40.000 201 33770.05 179.34 17095.49 37850.74 2017-07-20 05:54:41.000 201 33770.04 179.32 17095.50 88888.00 2017-07-20 05:54:42.000 201 33770.05 179.32 17095.54 88888.00 2017-07-20 05:54:43.000 201 33770.00 179.35 17095.52 88888.00 2017-07-20 05:54:44.000 201 33769.99 179.35 17095.52 88888.00 2017-07-20 05:54:45.000 201 33769.99 179.33 17095.48 37850.65 2017-07-20 05:54:46.000 201 33770.00 179.34 17095.49 88888.00 2017-07-20 05:54:47.000 201 33769.98 179.32 17095.53 88888.00 2017-07-20 05:54:48.000 201 33769.99 179.26 17095.52 88888.00 2017-07-20 05:54:49.000 201 33770.00 179.28 17095.50 88888.00 2017-07-20 05:54:50.000 201 33769.99 179.31 17095.50 37850.68 2017-07-20 05:54:51.000 201 33769.97 179.31 17095.48 88888.00 2017-07-20 05:54:52.000 201 33769.97 179.28 17095.52 88888.00 2017-07-20 05:54:53.000 201 33770.02 179.26 17095.49 88888.00 2017-07-20 05:54:54.000 201 33770.00 179.27 17095.47 88888.00 2017-07-20 05:54:55.000 201 33770.01 179.28 17095.49 37850.71 2017-07-20 05:54:56.000 201 33770.03 179.34 17095.50 88888.00 2017-07-20 05:54:57.000 201 33769.96 179.32 17095.48 88888.00 2017-07-20 05:54:58.000 201 33769.94 179.30 17095.44 88888.00 2017-07-20 05:54:59.000 201 33770.00 179.31 17095.48 88888.00 2017-07-20 05:55:00.000 201 33769.96 179.31 17095.47 37850.71 2017-07-20 05:55:01.000 201 33769.96 179.29 17095.48 88888.00 2017-07-20 05:55:02.000 201 33769.98 179.27 17095.47 88888.00 2017-07-20 05:55:03.000 201 33769.96 179.29 17095.47 88888.00 2017-07-20 05:55:04.000 201 33769.96 179.29 17095.45 88888.00 2017-07-20 05:55:05.000 201 33769.96 179.28 17095.44 37850.56 2017-07-20 05:55:06.000 201 33769.97 179.27 17095.46 88888.00 2017-07-20 05:55:07.000 201 33769.96 179.27 17095.47 88888.00 2017-07-20 05:55:08.000 201 33769.96 179.29 17095.46 88888.00 2017-07-20 05:55:09.000 201 33769.98 179.28 17095.45 88888.00 2017-07-20 05:55:10.000 201 33769.95 179.28 17095.43 37850.54 2017-07-20 05:55:11.000 201 33769.96 179.32 17095.42 88888.00 2017-07-20 05:55:12.000 201 33769.97 179.31 17095.42 88888.00 2017-07-20 05:55:13.000 201 33769.96 179.32 17095.39 88888.00 2017-07-20 05:55:14.000 201 33769.92 179.34 17095.38 88888.00 2017-07-20 05:55:15.000 201 33769.94 179.33 17095.42 37850.59 2017-07-20 05:55:16.000 201 33769.99 179.41 17095.47 88888.00 2017-07-20 05:55:17.000 201 33769.96 179.43 17095.49 88888.00 2017-07-20 05:55:18.000 201 33769.92 179.40 17095.45 88888.00 2017-07-20 05:55:19.000 201 33769.93 179.40 17095.39 88888.00 2017-07-20 05:55:20.000 201 33769.93 179.39 17095.40 37850.68 2017-07-20 05:55:21.000 201 33769.95 179.39 17095.41 88888.00 2017-07-20 05:55:22.000 201 33769.93 179.40 17095.43 88888.00 2017-07-20 05:55:23.000 201 33769.90 179.47 17095.43 88888.00 2017-07-20 05:55:24.000 201 33769.93 179.50 17095.45 88888.00 2017-07-20 05:55:25.000 201 33769.93 179.44 17095.45 37850.58 2017-07-20 05:55:26.000 201 33769.93 179.47 17095.43 88888.00 2017-07-20 05:55:27.000 201 33769.94 179.54 17095.46 88888.00 2017-07-20 05:55:28.000 201 33769.95 179.56 17095.43 88888.00 2017-07-20 05:55:29.000 201 33769.98 179.57 17095.40 88888.00 2017-07-20 05:55:30.000 201 33770.00 179.57 17095.42 37850.65 2017-07-20 05:55:31.000 201 33769.98 179.58 17095.40 88888.00 2017-07-20 05:55:32.000 201 33769.99 179.58 17095.38 88888.00 2017-07-20 05:55:33.000 201 33769.97 179.59 17095.42 88888.00 2017-07-20 05:55:34.000 201 33769.96 179.59 17095.47 88888.00 2017-07-20 05:55:35.000 201 33769.96 179.61 17095.49 37850.62 2017-07-20 05:55:36.000 201 33769.95 179.64 17095.47 88888.00 2017-07-20 05:55:37.000 201 33769.92 179.66 17095.45 88888.00 2017-07-20 05:55:38.000 201 33769.86 179.67 17095.45 88888.00 2017-07-20 05:55:39.000 201 33769.88 179.65 17095.42 88888.00 2017-07-20 05:55:40.000 201 33769.89 179.71 17095.45 37850.64 2017-07-20 05:55:41.000 201 33769.93 179.74 17095.48 88888.00 2017-07-20 05:55:42.000 201 33769.91 179.76 17095.45 88888.00 2017-07-20 05:55:43.000 201 33769.89 179.78 17095.43 88888.00 2017-07-20 05:55:44.000 201 33769.86 179.80 17095.46 88888.00 2017-07-20 05:55:45.000 201 33769.88 179.79 17095.47 37850.60 2017-07-20 05:55:46.000 201 33769.85 179.80 17095.48 88888.00 2017-07-20 05:55:47.000 201 33769.88 179.85 17095.48 88888.00 2017-07-20 05:55:48.000 201 33769.85 179.85 17095.48 88888.00 2017-07-20 05:55:49.000 201 33769.86 179.83 17095.50 88888.00 2017-07-20 05:55:50.000 201 33769.87 179.88 17095.47 37850.58 2017-07-20 05:55:51.000 201 33769.85 179.88 17095.49 88888.00 2017-07-20 05:55:52.000 201 33769.82 179.88 17095.48 88888.00 2017-07-20 05:55:53.000 201 33769.84 179.89 17095.49 88888.00 2017-07-20 05:55:54.000 201 33769.87 179.89 17095.49 88888.00 2017-07-20 05:55:55.000 201 33769.88 179.90 17095.50 37850.61 2017-07-20 05:55:56.000 201 33769.86 179.90 17095.48 88888.00 2017-07-20 05:55:57.000 201 33769.87 179.90 17095.50 88888.00 2017-07-20 05:55:58.000 201 33769.84 179.93 17095.50 88888.00 2017-07-20 05:55:59.000 201 33769.85 179.93 17095.50 88888.00 2017-07-20 05:56:00.000 201 33769.83 179.92 17095.50 37850.63 2017-07-20 05:56:01.000 201 33769.82 179.95 17095.50 88888.00 2017-07-20 05:56:02.000 201 33769.84 179.94 17095.53 88888.00 2017-07-20 05:56:03.000 201 33769.82 179.92 17095.48 88888.00 2017-07-20 05:56:04.000 201 33769.83 179.95 17095.48 88888.00 2017-07-20 05:56:05.000 201 33769.84 179.97 17095.47 37850.60 2017-07-20 05:56:06.000 201 33769.83 179.97 17095.45 88888.00 2017-07-20 05:56:07.000 201 33769.85 179.98 17095.44 88888.00 2017-07-20 05:56:08.000 201 33769.86 180.00 17095.47 88888.00 2017-07-20 05:56:09.000 201 33769.89 180.02 17095.48 88888.00 2017-07-20 05:56:10.000 201 33769.90 180.04 17095.49 37850.57 2017-07-20 05:56:11.000 201 33769.88 180.04 17095.53 88888.00 2017-07-20 05:56:12.000 201 33769.90 180.08 17095.52 88888.00 2017-07-20 05:56:13.000 201 33769.93 180.05 17095.53 88888.00 2017-07-20 05:56:14.000 201 33769.96 180.07 17095.51 88888.00 2017-07-20 05:56:15.000 201 33769.95 180.10 17095.53 37850.54 2017-07-20 05:56:16.000 201 33769.92 180.10 17095.50 88888.00 2017-07-20 05:56:17.000 201 33769.93 180.12 17095.48 88888.00 2017-07-20 05:56:18.000 201 33769.93 180.11 17095.52 88888.00 2017-07-20 05:56:19.000 201 33769.94 180.11 17095.54 88888.00 2017-07-20 05:56:20.000 201 33769.96 180.12 17095.52 37850.57 2017-07-20 05:56:21.000 201 33769.91 180.15 17095.53 88888.00 2017-07-20 05:56:22.000 201 33769.95 180.15 17095.55 88888.00 2017-07-20 05:56:23.000 201 33769.94 180.15 17095.53 88888.00 2017-07-20 05:56:24.000 201 33769.95 180.17 17095.55 88888.00 2017-07-20 05:56:25.000 201 33769.93 180.21 17095.57 37850.59 2017-07-20 05:56:26.000 201 33769.92 180.21 17095.55 88888.00 2017-07-20 05:56:27.000 201 33769.92 180.23 17095.55 88888.00 2017-07-20 05:56:28.000 201 33769.92 180.23 17095.56 88888.00 2017-07-20 05:56:29.000 201 33769.91 180.24 17095.54 88888.00 2017-07-20 05:56:30.000 201 33769.90 180.26 17095.53 37850.52 2017-07-20 05:56:31.000 201 33769.88 180.26 17095.49 88888.00 2017-07-20 05:56:32.000 201 33769.86 180.29 17095.47 88888.00 2017-07-20 05:56:33.000 201 33769.90 180.32 17095.46 88888.00 2017-07-20 05:56:34.000 201 33769.90 180.32 17095.43 88888.00 2017-07-20 05:56:35.000 201 33769.89 180.33 17095.46 37850.55 2017-07-20 05:56:36.000 201 33769.88 180.36 17095.47 88888.00 2017-07-20 05:56:37.000 201 33769.87 180.32 17095.49 88888.00 2017-07-20 05:56:38.000 201 33769.86 180.36 17095.49 88888.00 2017-07-20 05:56:39.000 201 33769.88 180.41 17095.52 88888.00 2017-07-20 05:56:40.000 201 33769.91 180.41 17095.46 37850.57 2017-07-20 05:56:41.000 201 33769.89 180.39 17095.43 88888.00 2017-07-20 05:56:42.000 201 33769.89 180.40 17095.43 88888.00 2017-07-20 05:56:43.000 201 33769.85 180.47 17095.41 88888.00 2017-07-20 05:56:44.000 201 33769.84 180.50 17095.41 88888.00 2017-07-20 05:56:45.000 201 33769.85 180.48 17095.41 37850.57 2017-07-20 05:56:46.000 201 33769.86 180.48 17095.40 88888.00 2017-07-20 05:56:47.000 201 33769.87 180.51 17095.40 88888.00 2017-07-20 05:56:48.000 201 33769.90 180.53 17095.38 88888.00 2017-07-20 05:56:49.000 201 33769.90 180.54 17095.39 88888.00 2017-07-20 05:56:50.000 201 33769.90 180.57 17095.43 37850.50 2017-07-20 05:56:51.000 201 33769.86 180.59 17095.43 88888.00 2017-07-20 05:56:52.000 201 33769.84 180.56 17095.38 88888.00 2017-07-20 05:56:53.000 201 33769.89 180.57 17095.39 88888.00 2017-07-20 05:56:54.000 201 33769.88 180.59 17095.45 88888.00 2017-07-20 05:56:55.000 201 33769.90 180.59 17095.48 37850.47 2017-07-20 05:56:56.000 201 33769.85 180.63 17095.44 88888.00 2017-07-20 05:56:57.000 201 33769.89 180.63 17095.39 88888.00 2017-07-20 05:56:58.000 201 33769.88 180.61 17095.41 88888.00 2017-07-20 05:56:59.000 201 33769.88 180.64 17095.42 88888.00 2017-07-20 05:57:00.000 201 33769.89 180.61 17095.42 37850.49 2017-07-20 05:57:01.000 201 33769.90 180.66 17095.41 88888.00 2017-07-20 05:57:02.000 201 33769.87 180.67 17095.42 88888.00 2017-07-20 05:57:03.000 201 33769.84 180.66 17095.41 88888.00 2017-07-20 05:57:04.000 201 33769.84 180.71 17095.43 88888.00 2017-07-20 05:57:05.000 201 33769.87 180.70 17095.44 37850.53 2017-07-20 05:57:06.000 201 33769.91 180.71 17095.45 88888.00 2017-07-20 05:57:07.000 201 33769.92 180.73 17095.43 88888.00 2017-07-20 05:57:08.000 201 33769.92 180.74 17095.43 88888.00 2017-07-20 05:57:09.000 201 33769.85 180.71 17095.41 88888.00 2017-07-20 05:57:10.000 201 33769.84 180.75 17095.42 37850.59 2017-07-20 05:57:11.000 201 33769.84 180.79 17095.40 88888.00 2017-07-20 05:57:12.000 201 33769.87 180.83 17095.39 88888.00 2017-07-20 05:57:13.000 201 33769.84 180.83 17095.41 88888.00 2017-07-20 05:57:14.000 201 33769.87 180.85 17095.39 88888.00 2017-07-20 05:57:15.000 201 33769.88 180.86 17095.37 37850.46 2017-07-20 05:57:16.000 201 33769.87 180.89 17095.40 88888.00 2017-07-20 05:57:17.000 201 33769.86 180.90 17095.39 88888.00 2017-07-20 05:57:18.000 201 33769.87 180.91 17095.35 88888.00 2017-07-20 05:57:19.000 201 33769.85 180.89 17095.36 88888.00 2017-07-20 05:57:20.000 201 33769.87 180.86 17095.39 37850.58 2017-07-20 05:57:21.000 201 33769.90 180.86 17095.41 88888.00 2017-07-20 05:57:22.000 201 33769.91 180.90 17095.40 88888.00 2017-07-20 05:57:23.000 201 33769.92 180.87 17095.36 88888.00 2017-07-20 05:57:24.000 201 33769.92 180.94 17095.37 88888.00 2017-07-20 05:57:25.000 201 33769.91 180.94 17095.39 37850.52 2017-07-20 05:57:26.000 201 33769.90 180.94 17095.42 88888.00 2017-07-20 05:57:27.000 201 33769.92 180.95 17095.42 88888.00 2017-07-20 05:57:28.000 201 33769.92 180.94 17095.39 88888.00 2017-07-20 05:57:29.000 201 33769.89 180.95 17095.35 88888.00 2017-07-20 05:57:30.000 201 33769.93 181.00 17095.35 37850.52 2017-07-20 05:57:31.000 201 33769.92 180.99 17095.33 88888.00 2017-07-20 05:57:32.000 201 33769.92 180.98 17095.28 88888.00 2017-07-20 05:57:33.000 201 33769.94 181.01 17095.28 88888.00 2017-07-20 05:57:34.000 201 33769.92 181.05 17095.27 88888.00 2017-07-20 05:57:35.000 201 33769.92 181.06 17095.25 37850.55 2017-07-20 05:57:36.000 201 33769.90 181.09 17095.26 88888.00 2017-07-20 05:57:37.000 201 33769.91 181.10 17095.24 88888.00 2017-07-20 05:57:38.000 201 33769.90 181.14 17095.27 88888.00 2017-07-20 05:57:39.000 201 33769.92 181.10 17095.29 88888.00 2017-07-20 05:57:40.000 201 33769.93 181.09 17095.27 37850.51 2017-07-20 05:57:41.000 201 33769.92 181.11 17095.26 88888.00 2017-07-20 05:57:42.000 201 33769.95 181.12 17095.26 88888.00 2017-07-20 05:57:43.000 201 33769.99 181.12 17095.22 88888.00 2017-07-20 05:57:44.000 201 33769.99 181.12 17095.21 88888.00 2017-07-20 05:57:45.000 201 33769.99 181.10 17095.24 37850.56 2017-07-20 05:57:46.000 201 33770.01 181.10 17095.24 88888.00 2017-07-20 05:57:47.000 201 33770.03 181.12 17095.26 88888.00 2017-07-20 05:57:48.000 201 33770.04 181.14 17095.25 88888.00 2017-07-20 05:57:49.000 201 33770.05 181.13 17095.27 88888.00 2017-07-20 05:57:50.000 201 33770.03 181.14 17095.26 37850.57 2017-07-20 05:57:51.000 201 33770.03 181.14 17095.28 88888.00 2017-07-20 05:57:52.000 201 33770.07 181.15 17095.25 88888.00 2017-07-20 05:57:53.000 201 33770.06 181.14 17095.20 88888.00 2017-07-20 05:57:54.000 201 33770.10 181.17 17095.22 88888.00 2017-07-20 05:57:55.000 201 33770.10 181.22 17095.24 37850.70 2017-07-20 05:57:56.000 201 33770.07 181.20 17095.23 88888.00 2017-07-20 05:57:57.000 201 33770.04 181.20 17095.20 88888.00 2017-07-20 05:57:58.000 201 33770.04 181.22 17095.20 88888.00 2017-07-20 05:57:59.000 201 33770.04 181.20 17095.20 88888.00 2017-07-20 05:58:00.000 201 33770.08 181.17 17095.23 37850.66 2017-07-20 05:58:01.000 201 33770.08 181.14 17095.24 88888.00 2017-07-20 05:58:02.000 201 33770.10 181.20 17095.22 88888.00 2017-07-20 05:58:03.000 201 33770.07 181.21 17095.21 88888.00 2017-07-20 05:58:04.000 201 33770.09 181.19 17095.23 88888.00 2017-07-20 05:58:05.000 201 33770.09 181.18 17095.26 37850.65 2017-07-20 05:58:06.000 201 33770.09 181.22 17095.24 88888.00 2017-07-20 05:58:07.000 201 33770.09 181.21 17095.21 88888.00 2017-07-20 05:58:08.000 201 33770.10 181.21 17095.26 88888.00 2017-07-20 05:58:09.000 201 33770.06 181.23 17095.25 88888.00 2017-07-20 05:58:10.000 201 33770.03 181.21 17095.24 37850.72 2017-07-20 05:58:11.000 201 33770.03 181.22 17095.27 88888.00 2017-07-20 05:58:12.000 201 33770.02 181.27 17095.26 88888.00 2017-07-20 05:58:13.000 201 33770.06 181.26 17095.23 88888.00 2017-07-20 05:58:14.000 201 33770.09 181.31 17095.26 88888.00 2017-07-20 05:58:15.000 201 33770.07 181.34 17095.26 37850.69 2017-07-20 05:58:16.000 201 33770.07 181.31 17095.30 88888.00 2017-07-20 05:58:17.000 201 33770.11 181.25 17095.32 88888.00 2017-07-20 05:58:18.000 201 33770.11 181.26 17095.29 88888.00 2017-07-20 05:58:19.000 201 33770.09 181.26 17095.28 88888.00 2017-07-20 05:58:20.000 201 33770.11 181.28 17095.25 37850.70 2017-07-20 05:58:21.000 201 33770.11 181.23 17095.26 88888.00 2017-07-20 05:58:22.000 201 33770.10 181.20 17095.24 88888.00 2017-07-20 05:58:23.000 201 33770.09 181.20 17095.24 88888.00 2017-07-20 05:58:24.000 201 33770.04 181.22 17095.27 88888.00 2017-07-20 05:58:25.000 201 33770.04 181.22 17095.26 37850.68 2017-07-20 05:58:26.000 201 33770.07 181.23 17095.24 88888.00 2017-07-20 05:58:27.000 201 33770.06 181.25 17095.24 88888.00 2017-07-20 05:58:28.000 201 33770.10 181.29 17095.26 88888.00 2017-07-20 05:58:29.000 201 33770.08 181.25 17095.29 88888.00 2017-07-20 05:58:30.000 201 33770.08 181.24 17095.29 37850.78 2017-07-20 05:58:31.000 201 33770.09 181.22 17095.27 88888.00 2017-07-20 05:58:32.000 201 33770.08 181.23 17095.30 88888.00 2017-07-20 05:58:33.000 201 33770.11 181.25 17095.31 88888.00 2017-07-20 05:58:34.000 201 33770.08 181.27 17095.31 88888.00 2017-07-20 05:58:35.000 201 33770.04 181.24 17095.31 37850.57 2017-07-20 05:58:36.000 201 33770.03 181.27 17095.27 88888.00 2017-07-20 05:58:37.000 201 33770.01 181.27 17095.25 88888.00 2017-07-20 05:58:38.000 201 33770.05 181.27 17095.29 88888.00 2017-07-20 05:58:39.000 201 33770.06 181.26 17095.32 88888.00 2017-07-20 05:58:40.000 201 33770.08 181.26 17095.31 37850.59 2017-07-20 05:58:41.000 201 33770.07 181.23 17095.29 88888.00 2017-07-20 05:58:42.000 201 33770.06 181.23 17095.28 88888.00 2017-07-20 05:58:43.000 201 33770.05 181.19 17095.27 88888.00 2017-07-20 05:58:44.000 201 33770.06 181.23 17095.27 88888.00 2017-07-20 05:58:45.000 201 33770.01 181.21 17095.31 37850.63 2017-07-20 05:58:46.000 201 33770.00 181.21 17095.29 88888.00 2017-07-20 05:58:47.000 201 33769.94 181.22 17095.29 88888.00 2017-07-20 05:58:48.000 201 33769.93 181.19 17095.31 88888.00 2017-07-20 05:58:49.000 201 33769.98 181.20 17095.31 88888.00 2017-07-20 05:58:50.000 201 33769.97 181.21 17095.32 37850.55 2017-07-20 05:58:51.000 201 33769.97 181.25 17095.32 88888.00 2017-07-20 05:58:52.000 201 33769.95 181.22 17095.35 88888.00 2017-07-20 05:58:53.000 201 33769.92 181.25 17095.36 88888.00 2017-07-20 05:58:54.000 201 33769.93 181.26 17095.37 88888.00 2017-07-20 05:58:55.000 201 33769.92 181.26 17095.34 37850.51 2017-07-20 05:58:56.000 201 33769.95 181.25 17095.29 88888.00 2017-07-20 05:58:57.000 201 33769.93 181.25 17095.28 88888.00 2017-07-20 05:58:58.000 201 33769.93 181.24 17095.28 88888.00 2017-07-20 05:58:59.000 201 33769.92 181.28 17095.28 88888.00 2017-07-20 05:59:00.000 201 33769.90 181.27 17095.29 37850.48 2017-07-20 05:59:01.000 201 33769.95 181.26 17095.30 88888.00 2017-07-20 05:59:02.000 201 33769.93 181.30 17095.30 88888.00 2017-07-20 05:59:03.000 201 33769.90 181.28 17095.29 88888.00 2017-07-20 05:59:04.000 201 33769.87 181.23 17095.30 88888.00 2017-07-20 05:59:05.000 201 33769.87 181.25 17095.28 37850.44 2017-07-20 05:59:06.000 201 33769.86 181.30 17095.28 88888.00 2017-07-20 05:59:07.000 201 33769.85 181.34 17095.35 88888.00 2017-07-20 05:59:08.000 201 33769.86 181.32 17095.35 88888.00 2017-07-20 05:59:09.000 201 33769.81 181.31 17095.33 88888.00 2017-07-20 05:59:10.000 201 33769.84 181.33 17095.31 37850.34 2017-07-20 05:59:11.000 201 33769.87 181.34 17095.27 88888.00 2017-07-20 05:59:12.000 201 33769.87 181.33 17095.27 88888.00 2017-07-20 05:59:13.000 201 33769.86 181.35 17095.27 88888.00 2017-07-20 05:59:14.000 201 33769.88 181.32 17095.28 88888.00 2017-07-20 05:59:15.000 201 33769.90 181.34 17095.33 37850.39 2017-07-20 05:59:16.000 201 33769.86 181.39 17095.33 88888.00 2017-07-20 05:59:17.000 201 33769.86 181.40 17095.27 88888.00 2017-07-20 05:59:18.000 201 33769.84 181.39 17095.29 88888.00 2017-07-20 05:59:19.000 201 33769.81 181.35 17095.32 88888.00 2017-07-20 05:59:20.000 201 33769.83 181.36 17095.27 37850.42 2017-07-20 05:59:21.000 201 33769.85 181.37 17095.23 88888.00 2017-07-20 05:59:22.000 201 33769.82 181.39 17095.23 88888.00 2017-07-20 05:59:23.000 201 33769.81 181.38 17095.26 88888.00 2017-07-20 05:59:24.000 201 33769.82 181.37 17095.26 88888.00 2017-07-20 05:59:25.000 201 33769.83 181.36 17095.27 37850.40 2017-07-20 05:59:26.000 201 33769.84 181.38 17095.25 88888.00 2017-07-20 05:59:27.000 201 33769.85 181.38 17095.27 88888.00 2017-07-20 05:59:28.000 201 33769.80 181.39 17095.29 88888.00 2017-07-20 05:59:29.000 201 33769.82 181.37 17095.29 88888.00 2017-07-20 05:59:30.000 201 33769.86 181.39 17095.27 37850.41 2017-07-20 05:59:31.000 201 33769.86 181.39 17095.25 88888.00 2017-07-20 05:59:32.000 201 33769.84 181.39 17095.25 88888.00 2017-07-20 05:59:33.000 201 33769.82 181.36 17095.26 88888.00 2017-07-20 05:59:34.000 201 33769.84 181.38 17095.24 88888.00 2017-07-20 05:59:35.000 201 33769.83 181.40 17095.27 37850.40 2017-07-20 05:59:36.000 201 33769.83 181.42 17095.25 88888.00 2017-07-20 05:59:37.000 201 33769.81 181.45 17095.28 88888.00 2017-07-20 05:59:38.000 201 33769.77 181.46 17095.26 88888.00 2017-07-20 05:59:39.000 201 33769.80 181.47 17095.26 88888.00 2017-07-20 05:59:40.000 201 33769.82 181.48 17095.26 37850.36 2017-07-20 05:59:41.000 201 33769.81 181.46 17095.27 88888.00 2017-07-20 05:59:42.000 201 33769.79 181.46 17095.26 88888.00 2017-07-20 05:59:43.000 201 33769.81 181.48 17095.28 88888.00 2017-07-20 05:59:44.000 201 33769.82 181.51 17095.31 88888.00 2017-07-20 05:59:45.000 201 33769.80 181.52 17095.30 37850.35 2017-07-20 05:59:46.000 201 33769.81 181.51 17095.30 88888.00 2017-07-20 05:59:47.000 201 33769.81 181.50 17095.28 88888.00 2017-07-20 05:59:48.000 201 33769.80 181.53 17095.29 88888.00 2017-07-20 05:59:49.000 201 33769.81 181.52 17095.27 88888.00 2017-07-20 05:59:50.000 201 33769.82 181.52 17095.26 37850.40 2017-07-20 05:59:51.000 201 33769.81 181.51 17095.28 88888.00 2017-07-20 05:59:52.000 201 33769.79 181.54 17095.29 88888.00 2017-07-20 05:59:53.000 201 33769.76 181.51 17095.28 88888.00 2017-07-20 05:59:54.000 201 33769.80 181.52 17095.24 88888.00 2017-07-20 05:59:55.000 201 33769.84 181.51 17095.25 37850.42 2017-07-20 05:59:56.000 201 33769.79 181.48 17095.24 88888.00 2017-07-20 05:59:57.000 201 33769.79 181.51 17095.26 88888.00 2017-07-20 05:59:58.000 201 33769.79 181.51 17095.26 88888.00 2017-07-20 05:59:59.000 201 33769.82 181.55 17095.23 88888.00 2017-07-20 06:00:00.000 201 33769.83 181.59 17095.25 37850.44 2017-07-20 06:00:01.000 201 33769.82 181.60 17095.26 88888.00 2017-07-20 06:00:02.000 201 33769.82 181.61 17095.27 88888.00 2017-07-20 06:00:03.000 201 33769.81 181.62 17095.32 88888.00 2017-07-20 06:00:04.000 201 33769.85 181.68 17095.31 88888.00 2017-07-20 06:00:05.000 201 33769.85 181.64 17095.22 37850.27 2017-07-20 06:00:06.000 201 33769.84 181.65 17095.24 88888.00 2017-07-20 06:00:07.000 201 33769.78 181.63 17095.23 88888.00 2017-07-20 06:00:08.000 201 33769.78 181.60 17095.24 88888.00 2017-07-20 06:00:09.000 201 33769.73 181.61 17095.26 88888.00 2017-07-20 06:00:10.000 201 33769.75 181.59 17095.25 37850.27 2017-07-20 06:00:11.000 201 33769.75 181.62 17095.27 88888.00 2017-07-20 06:00:12.000 201 33769.78 181.63 17095.26 88888.00 2017-07-20 06:00:13.000 201 33769.80 181.61 17095.24 88888.00 2017-07-20 06:00:14.000 201 33769.79 181.62 17095.21 88888.00 2017-07-20 06:00:15.000 201 33769.78 181.61 17095.20 37850.31 2017-07-20 06:00:16.000 201 33769.79 181.63 17095.19 88888.00 2017-07-20 06:00:17.000 201 33769.81 181.63 17095.21 88888.00 2017-07-20 06:00:18.000 201 33769.83 181.65 17095.20 88888.00 2017-07-20 06:00:19.000 201 33769.82 181.67 17095.20 88888.00 2017-07-20 06:00:20.000 201 33769.81 181.65 17095.21 37850.31 2017-07-20 06:00:21.000 201 33769.81 181.65 17095.19 88888.00 2017-07-20 06:00:22.000 201 33769.79 181.64 17095.20 88888.00 2017-07-20 06:00:23.000 201 33769.78 181.67 17095.17 88888.00 2017-07-20 06:00:24.000 201 33769.78 181.70 17095.19 88888.00 2017-07-20 06:00:25.000 201 33769.78 181.67 17095.21 37850.39 2017-07-20 06:00:26.000 201 33769.80 181.68 17095.21 88888.00 2017-07-20 06:00:27.000 201 33769.78 181.69 17095.20 88888.00 2017-07-20 06:00:28.000 201 33769.78 181.70 17095.18 88888.00 2017-07-20 06:00:29.000 201 33769.82 181.66 17095.20 88888.00 2017-07-20 06:00:30.000 201 33769.84 181.66 17095.21 37850.22 2017-07-20 06:00:31.000 201 33769.82 181.62 17095.24 88888.00 2017-07-20 06:00:32.000 201 33769.83 181.62 17095.23 88888.00 2017-07-20 06:00:33.000 201 33769.86 181.66 17095.22 88888.00 2017-07-20 06:00:34.000 201 33769.86 181.68 17095.22 88888.00 2017-07-20 06:00:35.000 201 33769.85 181.72 17095.19 37850.28 2017-07-20 06:00:36.000 201 33769.86 181.77 17095.18 88888.00 2017-07-20 06:00:37.000 201 33769.89 181.75 17095.14 88888.00 2017-07-20 06:00:38.000 201 33769.89 181.68 17095.13 88888.00 2017-07-20 06:00:39.000 201 33769.89 181.67 17095.14 88888.00 2017-07-20 06:00:40.000 201 33769.90 181.69 17095.15 37850.45 2017-07-20 06:00:41.000 201 33769.92 181.69 17095.12 88888.00 2017-07-20 06:00:42.000 201 33769.86 181.70 17095.11 88888.00 2017-07-20 06:00:43.000 201 33769.87 181.71 17095.15 88888.00 2017-07-20 06:00:44.000 201 33769.86 181.75 17095.15 88888.00 2017-07-20 06:00:45.000 201 33769.87 181.73 17095.17 37850.35 2017-07-20 06:00:46.000 201 33769.89 181.70 17095.13 88888.00 2017-07-20 06:00:47.000 201 33769.90 181.65 17095.12 88888.00 2017-07-20 06:00:48.000 201 33769.91 181.64 17095.16 88888.00 2017-07-20 06:00:49.000 201 33769.93 181.66 17095.16 88888.00 2017-07-20 06:00:50.000 201 33769.89 181.60 17095.13 37850.43 2017-07-20 06:00:51.000 201 33769.88 181.64 17095.15 88888.00 2017-07-20 06:00:52.000 201 33769.86 181.69 17095.15 88888.00 2017-07-20 06:00:53.000 201 33769.88 181.70 17095.13 88888.00 2017-07-20 06:00:54.000 201 33769.88 181.72 17095.12 88888.00 2017-07-20 06:00:55.000 201 33769.90 181.71 17095.11 37850.34 2017-07-20 06:00:56.000 201 33769.89 181.69 17095.13 88888.00 2017-07-20 06:00:57.000 201 33769.92 181.67 17095.15 88888.00 2017-07-20 06:00:58.000 201 33769.93 181.69 17095.15 88888.00 2017-07-20 06:00:59.000 201 33769.95 181.69 17095.11 88888.00 2017-07-20 06:01:00.000 201 33769.96 181.68 17095.11 37850.50 2017-07-20 06:01:01.000 201 33769.95 181.69 17095.13 88888.00 2017-07-20 06:01:02.000 201 33769.94 181.73 17095.17 88888.00 2017-07-20 06:01:03.000 201 33769.95 181.73 17095.12 88888.00 2017-07-20 06:01:04.000 201 33770.00 181.73 17095.12 88888.00 2017-07-20 06:01:05.000 201 33769.95 181.71 17095.13 37850.49 2017-07-20 06:01:06.000 201 33769.97 181.72 17095.15 88888.00 2017-07-20 06:01:07.000 201 33769.99 181.70 17095.15 88888.00 2017-07-20 06:01:08.000 201 33769.95 181.70 17095.14 88888.00 2017-07-20 06:01:09.000 201 33769.95 181.72 17095.14 88888.00 2017-07-20 06:01:10.000 201 33769.98 181.69 17095.16 37850.49 2017-07-20 06:01:11.000 201 33769.94 181.67 17095.11 88888.00 2017-07-20 06:01:12.000 201 33769.94 181.68 17095.13 88888.00 2017-07-20 06:01:13.000 201 33769.94 181.68 17095.12 88888.00 2017-07-20 06:01:14.000 201 33769.97 181.68 17095.15 88888.00 2017-07-20 06:01:15.000 201 33769.95 181.67 17095.17 37850.53 2017-07-20 06:01:16.000 201 33769.96 181.63 17095.15 88888.00 2017-07-20 06:01:17.000 201 33769.98 181.63 17095.21 88888.00 2017-07-20 06:01:18.000 201 33769.99 181.64 17095.18 88888.00 2017-07-20 06:01:19.000 201 33769.98 181.64 17095.15 88888.00 2017-07-20 06:01:20.000 201 33769.98 181.62 17095.10 37850.49 2017-07-20 06:01:21.000 201 33770.05 181.63 17095.09 88888.00 2017-07-20 06:01:22.000 201 33770.06 181.65 17095.11 88888.00 2017-07-20 06:01:23.000 201 33769.97 181.61 17095.09 88888.00 2017-07-20 06:01:24.000 201 33769.97 181.62 17095.08 88888.00 2017-07-20 06:01:25.000 201 33769.97 181.62 17095.12 37850.48 2017-07-20 06:01:26.000 201 33769.99 181.62 17095.10 88888.00 2017-07-20 06:01:27.000 201 33769.96 181.62 17095.14 88888.00 2017-07-20 06:01:28.000 201 33769.97 181.64 17095.14 88888.00 2017-07-20 06:01:29.000 201 33769.98 181.65 17095.13 88888.00 2017-07-20 06:01:30.000 201 33769.98 181.61 17095.14 37850.49 2017-07-20 06:01:31.000 201 33770.00 181.58 17095.15 88888.00 2017-07-20 06:01:32.000 201 33770.00 181.58 17095.15 88888.00 2017-07-20 06:01:33.000 201 33770.01 181.58 17095.16 88888.00 2017-07-20 06:01:34.000 201 33770.03 181.56 17095.13 88888.00 2017-07-20 06:01:35.000 201 33770.04 181.55 17095.12 37850.55 2017-07-20 06:01:36.000 201 33770.05 181.52 17095.12 88888.00 2017-07-20 06:01:37.000 201 33770.02 181.52 17095.14 88888.00 2017-07-20 06:01:38.000 201 33770.00 181.54 17095.12 88888.00 2017-07-20 06:01:39.000 201 33769.98 181.59 17095.16 88888.00 2017-07-20 06:01:40.000 201 33770.02 181.59 17095.15 37850.52 2017-07-20 06:01:41.000 201 33770.05 181.58 17095.17 88888.00 2017-07-20 06:01:42.000 201 33770.05 181.57 17095.17 88888.00 2017-07-20 06:01:43.000 201 33770.07 181.55 17095.20 88888.00 2017-07-20 06:01:44.000 201 33770.07 181.51 17095.23 88888.00 2017-07-20 06:01:45.000 201 33770.06 181.52 17095.20 37850.52 2017-07-20 06:01:46.000 201 33770.06 181.51 17095.21 88888.00 2017-07-20 06:01:47.000 201 33770.03 181.52 17095.16 88888.00 2017-07-20 06:01:48.000 201 33769.99 181.55 17095.14 88888.00 2017-07-20 06:01:49.000 201 33770.01 181.49 17095.14 88888.00 2017-07-20 06:01:50.000 201 33770.01 181.49 17095.14 37850.57 2017-07-20 06:01:51.000 201 33770.04 181.54 17095.14 88888.00 2017-07-20 06:01:52.000 201 33770.08 181.54 17095.19 88888.00 2017-07-20 06:01:53.000 201 33770.09 181.49 17095.19 88888.00 2017-07-20 06:01:54.000 201 33770.12 181.50 17095.19 88888.00 2017-07-20 06:01:55.000 201 33770.11 181.45 17095.20 37850.59 2017-07-20 06:01:56.000 201 33770.13 181.48 17095.18 88888.00 2017-07-20 06:01:57.000 201 33770.17 181.47 17095.17 88888.00 2017-07-20 06:01:58.000 201 33770.13 181.46 17095.18 88888.00 2017-07-20 06:01:59.000 201 33770.11 181.46 17095.21 88888.00 2017-07-20 06:02:00.000 201 33770.12 181.45 17095.19 37850.65 2017-07-20 06:02:01.000 201 33770.07 181.46 17095.14 88888.00 2017-07-20 06:02:02.000 201 33770.09 181.50 17095.14 88888.00 2017-07-20 06:02:03.000 201 33770.08 181.53 17095.14 88888.00 2017-07-20 06:02:04.000 201 33770.07 181.52 17095.15 88888.00 2017-07-20 06:02:05.000 201 33770.06 181.51 17095.12 37850.55 2017-07-20 06:02:06.000 201 33770.08 181.52 17095.16 88888.00 2017-07-20 06:02:07.000 201 33770.07 181.55 17095.19 88888.00 2017-07-20 06:02:08.000 201 33770.08 181.51 17095.20 88888.00 2017-07-20 06:02:09.000 201 33770.08 181.44 17095.23 88888.00 2017-07-20 06:02:10.000 201 33770.05 181.42 17095.18 37850.56 2017-07-20 06:02:11.000 201 33770.02 181.45 17095.18 88888.00 2017-07-20 06:02:12.000 201 33770.05 181.47 17095.20 88888.00 2017-07-20 06:02:13.000 201 33770.06 181.46 17095.19 88888.00 2017-07-20 06:02:14.000 201 33770.03 181.46 17095.17 88888.00 2017-07-20 06:02:15.000 201 33770.04 181.46 17095.21 37850.61 2017-07-20 06:02:16.000 201 33770.05 181.48 17095.21 88888.00 2017-07-20 06:02:17.000 201 33770.09 181.48 17095.21 88888.00 2017-07-20 06:02:18.000 201 33770.12 181.44 17095.17 88888.00 2017-07-20 06:02:19.000 201 33770.09 181.44 17095.18 88888.00 2017-07-20 06:02:20.000 201 33770.13 181.44 17095.20 37850.64 2017-07-20 06:02:21.000 201 33770.15 181.46 17095.18 88888.00 2017-07-20 06:02:22.000 201 33770.13 181.49 17095.20 88888.00 2017-07-20 06:02:23.000 201 33770.12 181.46 17095.22 88888.00 2017-07-20 06:02:24.000 201 33770.12 181.45 17095.21 88888.00 2017-07-20 06:02:25.000 201 33770.10 181.46 17095.21 37850.63 2017-07-20 06:02:26.000 201 33770.09 181.46 17095.20 88888.00 2017-07-20 06:02:27.000 201 33770.11 181.46 17095.18 88888.00 2017-07-20 06:02:28.000 201 33770.10 181.42 17095.16 88888.00 2017-07-20 06:02:29.000 201 33770.08 181.49 17095.17 88888.00 2017-07-20 06:02:30.000 201 33770.12 181.52 17095.20 37850.62 2017-07-20 06:02:31.000 201 33770.13 181.53 17095.23 88888.00 2017-07-20 06:02:32.000 201 33770.11 181.52 17095.20 88888.00 2017-07-20 06:02:33.000 201 33770.07 181.50 17095.16 88888.00 2017-07-20 06:02:34.000 201 33770.10 181.48 17095.19 88888.00 2017-07-20 06:02:35.000 201 33770.08 181.48 17095.15 37850.64 2017-07-20 06:02:36.000 201 33770.04 181.53 17095.19 88888.00 2017-07-20 06:02:37.000 201 33770.07 181.57 17095.18 88888.00 2017-07-20 06:02:38.000 201 33770.08 181.51 17095.17 88888.00 2017-07-20 06:02:39.000 201 33770.08 181.48 17095.16 88888.00 2017-07-20 06:02:40.000 201 33770.08 181.48 17095.17 37850.61 2017-07-20 06:02:41.000 201 33770.05 181.46 17095.15 88888.00 2017-07-20 06:02:42.000 201 33770.04 181.42 17095.13 88888.00 2017-07-20 06:02:43.000 201 33770.03 181.47 17095.18 88888.00 2017-07-20 06:02:44.000 201 33770.03 181.48 17095.16 88888.00 2017-07-20 06:02:45.000 201 33770.00 181.47 17095.16 37850.63 2017-07-20 06:02:46.000 201 33770.05 181.49 17095.11 88888.00 2017-07-20 06:02:47.000 201 33770.03 181.50 17095.12 88888.00 2017-07-20 06:02:48.000 201 33770.03 181.49 17095.17 88888.00 2017-07-20 06:02:49.000 201 33770.05 181.53 17095.16 88888.00 2017-07-20 06:02:50.000 201 33770.03 181.50 17095.19 37850.51 2017-07-20 06:02:51.000 201 33770.00 181.50 17095.18 88888.00 2017-07-20 06:02:52.000 201 33769.96 181.52 17095.16 88888.00 2017-07-20 06:02:53.000 201 33769.94 181.50 17095.16 88888.00 2017-07-20 06:02:54.000 201 33769.93 181.47 17095.17 88888.00 2017-07-20 06:02:55.000 201 33769.94 181.44 17095.18 37850.58 2017-07-20 06:02:56.000 201 33769.95 181.47 17095.19 88888.00 2017-07-20 06:02:57.000 201 33769.98 181.53 17095.20 88888.00 2017-07-20 06:02:58.000 201 33769.94 181.56 17095.19 88888.00 2017-07-20 06:02:59.000 201 33769.92 181.58 17095.17 88888.00 2017-07-20 06:03:00.000 201 33769.96 181.55 17095.20 37850.61 2017-07-20 06:03:01.000 201 33769.94 181.58 17095.21 88888.00 2017-07-20 06:03:02.000 201 33769.93 181.56 17095.19 88888.00 2017-07-20 06:03:03.000 201 33769.94 181.54 17095.16 88888.00 2017-07-20 06:03:04.000 201 33769.92 181.53 17095.14 88888.00 2017-07-20 06:03:05.000 201 33769.91 181.53 17095.17 37850.50 2017-07-20 06:03:06.000 201 33769.90 181.53 17095.20 88888.00 2017-07-20 06:03:07.000 201 33769.89 181.57 17095.21 88888.00 2017-07-20 06:03:08.000 201 33769.91 181.58 17095.19 88888.00 2017-07-20 06:03:09.000 201 33769.91 181.59 17095.24 88888.00 2017-07-20 06:03:10.000 201 33769.92 181.56 17095.22 37850.43 2017-07-20 06:03:11.000 201 33769.92 181.52 17095.18 88888.00 2017-07-20 06:03:12.000 201 33769.89 181.52 17095.16 88888.00 2017-07-20 06:03:13.000 201 33769.91 181.50 17095.16 88888.00 2017-07-20 06:03:14.000 201 33769.88 181.51 17095.22 88888.00 2017-07-20 06:03:15.000 201 33769.87 181.53 17095.23 37850.50 2017-07-20 06:03:16.000 201 33769.87 181.53 17095.20 88888.00 2017-07-20 06:03:17.000 201 33769.83 181.53 17095.14 88888.00 2017-07-20 06:03:18.000 201 33769.84 181.56 17095.15 88888.00 2017-07-20 06:03:19.000 201 33769.86 181.57 17095.15 88888.00 2017-07-20 06:03:20.000 201 33769.86 181.59 17095.14 37850.45 2017-07-20 06:03:21.000 201 33769.88 181.58 17095.16 88888.00 2017-07-20 06:03:22.000 201 33769.87 181.57 17095.17 88888.00 2017-07-20 06:03:23.000 201 33769.84 181.60 17095.20 88888.00 2017-07-20 06:03:24.000 201 33769.89 181.61 17095.22 88888.00 2017-07-20 06:03:25.000 201 33769.92 181.62 17095.20 37850.42 2017-07-20 06:03:26.000 201 33769.88 181.65 17095.15 88888.00 2017-07-20 06:03:27.000 201 33769.86 181.67 17095.15 88888.00 2017-07-20 06:03:28.000 201 33769.86 181.68 17095.16 88888.00 2017-07-20 06:03:29.000 201 33769.87 181.69 17095.16 88888.00 2017-07-20 06:03:30.000 201 33769.89 181.69 17095.15 37850.39 2017-07-20 06:03:31.000 201 33769.90 181.72 17095.14 88888.00 2017-07-20 06:03:32.000 201 33769.88 181.71 17095.18 88888.00 2017-07-20 06:03:33.000 201 33769.87 181.68 17095.21 88888.00 2017-07-20 06:03:34.000 201 33769.90 181.69 17095.16 88888.00 2017-07-20 06:03:35.000 201 33769.91 181.70 17095.18 37850.47 2017-07-20 06:03:36.000 201 33769.96 181.70 17095.18 88888.00 2017-07-20 06:03:37.000 201 33769.94 181.73 17095.18 88888.00 2017-07-20 06:03:38.000 201 33769.93 181.72 17095.17 88888.00 2017-07-20 06:03:39.000 201 33769.90 181.71 17095.17 88888.00 2017-07-20 06:03:40.000 201 33769.91 181.72 17095.20 37850.39 2017-07-20 06:03:41.000 201 33769.89 181.79 17095.22 88888.00 2017-07-20 06:03:42.000 201 33769.88 181.79 17095.21 88888.00 2017-07-20 06:03:43.000 201 33769.86 181.82 17095.17 88888.00 2017-07-20 06:03:44.000 201 33769.85 181.84 17095.15 88888.00 2017-07-20 06:03:45.000 201 33769.88 181.85 17095.20 37850.33 2017-07-20 06:03:46.000 201 33769.88 181.80 17095.18 88888.00 2017-07-20 06:03:47.000 201 33769.85 181.81 17095.13 88888.00 2017-07-20 06:03:48.000 201 33769.88 181.81 17095.14 88888.00 2017-07-20 06:03:49.000 201 33769.89 181.82 17095.16 88888.00 2017-07-20 06:03:50.000 201 33769.89 181.86 17095.15 37850.35 2017-07-20 06:03:51.000 201 33769.89 181.84 17095.15 88888.00 2017-07-20 06:03:52.000 201 33769.89 181.83 17095.14 88888.00 2017-07-20 06:03:53.000 201 33769.91 181.82 17095.16 88888.00 2017-07-20 06:03:54.000 201 33769.88 181.77 17095.17 88888.00 2017-07-20 06:03:55.000 201 33769.85 181.77 17095.21 37850.41 2017-07-20 06:03:56.000 201 33769.85 181.78 17095.20 88888.00 2017-07-20 06:03:57.000 201 33769.81 181.79 17095.20 88888.00 2017-07-20 06:03:58.000 201 33769.83 181.82 17095.20 88888.00 2017-07-20 06:03:59.000 201 33769.84 181.83 17095.17 88888.00 2017-07-20 06:04:00.000 201 33769.89 181.83 17095.12 37850.36 2017-07-20 06:04:01.000 201 33769.88 181.83 17095.11 88888.00 2017-07-20 06:04:02.000 201 33769.81 181.83 17095.10 88888.00 2017-07-20 06:04:03.000 201 33769.83 181.83 17095.12 88888.00 2017-07-20 06:04:04.000 201 33769.86 181.85 17095.14 88888.00 2017-07-20 06:04:05.000 201 33769.82 181.85 17095.09 37850.39 2017-07-20 06:04:06.000 201 33769.84 181.87 17095.11 88888.00 2017-07-20 06:04:07.000 201 33769.84 181.86 17095.14 88888.00 2017-07-20 06:04:08.000 201 33769.84 181.85 17095.14 88888.00 2017-07-20 06:04:09.000 201 33769.88 181.85 17095.18 88888.00 2017-07-20 06:04:10.000 201 33769.90 181.87 17095.16 37850.37 2017-07-20 06:04:11.000 201 33769.87 181.87 17095.13 88888.00 2017-07-20 06:04:12.000 201 33769.86 181.88 17095.17 88888.00 2017-07-20 06:04:13.000 201 33769.87 181.87 17095.13 88888.00 2017-07-20 06:04:14.000 201 33769.88 181.86 17095.09 88888.00 2017-07-20 06:04:15.000 201 33769.86 181.90 17095.10 37850.46 2017-07-20 06:04:16.000 201 33769.83 181.91 17095.10 88888.00 2017-07-20 06:04:17.000 201 33769.84 181.94 17095.06 88888.00 2017-07-20 06:04:18.000 201 33769.85 181.95 17095.06 88888.00 2017-07-20 06:04:19.000 201 33769.79 181.94 17095.09 88888.00 2017-07-20 06:04:20.000 201 33769.80 181.96 17095.09 37850.26 2017-07-20 06:04:21.000 201 33769.80 181.99 17095.07 88888.00 2017-07-20 06:04:22.000 201 33769.82 182.00 17095.07 88888.00 2017-07-20 06:04:23.000 201 33769.80 182.03 17095.07 88888.00 2017-07-20 06:04:24.000 201 33769.74 182.02 17095.10 88888.00 2017-07-20 06:04:25.000 201 33769.72 182.03 17095.09 37850.19 2017-07-20 06:04:26.000 201 33769.72 182.09 17095.08 88888.00 2017-07-20 06:04:27.000 201 33769.70 182.11 17095.12 88888.00 2017-07-20 06:04:28.000 201 33769.75 182.11 17095.12 88888.00 2017-07-20 06:04:29.000 201 33769.76 182.07 17095.08 88888.00 2017-07-20 06:04:30.000 201 33769.75 182.05 17095.10 37850.21 2017-07-20 06:04:31.000 201 33769.76 182.00 17095.12 88888.00 2017-07-20 06:04:32.000 201 33769.79 181.99 17095.10 88888.00 2017-07-20 06:04:33.000 201 33769.75 182.00 17095.08 88888.00 2017-07-20 06:04:34.000 201 33769.76 182.02 17095.10 88888.00 2017-07-20 06:04:35.000 201 33769.78 182.05 17095.10 37850.27 2017-07-20 06:04:36.000 201 33769.80 182.05 17095.13 88888.00 2017-07-20 06:04:37.000 201 33769.81 182.09 17095.08 88888.00 2017-07-20 06:04:38.000 201 33769.79 182.10 17095.06 88888.00 2017-07-20 06:04:39.000 201 33769.79 182.06 17095.07 88888.00 2017-07-20 06:04:40.000 201 33769.85 182.09 17095.05 37850.25 2017-07-20 06:04:41.000 201 33769.86 182.11 17095.06 88888.00 2017-07-20 06:04:42.000 201 33769.82 182.15 17095.07 88888.00 2017-07-20 06:04:43.000 201 33769.77 182.11 17095.09 88888.00 2017-07-20 06:04:44.000 201 33769.77 182.13 17095.06 88888.00 2017-07-20 06:04:45.000 201 33769.74 182.11 17095.08 37850.27 2017-07-20 06:04:46.000 201 33769.70 182.13 17095.08 88888.00 2017-07-20 06:04:47.000 201 33769.70 182.17 17095.05 88888.00 2017-07-20 06:04:48.000 201 33769.73 182.16 17095.06 88888.00 2017-07-20 06:04:49.000 201 33769.71 182.12 17095.08 88888.00 2017-07-20 06:04:50.000 201 33769.73 182.12 17095.03 37850.26 2017-07-20 06:04:51.000 201 33769.75 182.13 17095.04 88888.00 2017-07-20 06:04:52.000 201 33769.75 182.14 17095.08 88888.00 2017-07-20 06:04:53.000 201 33769.74 182.15 17095.07 88888.00 2017-07-20 06:04:54.000 201 33769.73 182.13 17095.06 88888.00 2017-07-20 06:04:55.000 201 33769.75 182.13 17095.04 37850.23 2017-07-20 06:04:56.000 201 33769.77 182.14 17094.99 88888.00 2017-07-20 06:04:57.000 201 33769.76 182.16 17094.98 88888.00 2017-07-20 06:04:58.000 201 33769.80 182.16 17095.00 88888.00 2017-07-20 06:04:59.000 201 33769.76 182.11 17094.98 88888.00 2017-07-20 06:05:00.000 201 33769.75 182.11 17095.00 37850.17 2017-07-20 06:05:01.000 201 33769.74 182.16 17094.96 88888.00 2017-07-20 06:05:02.000 201 33769.73 182.14 17094.94 88888.00 2017-07-20 06:05:03.000 201 33769.74 182.23 17094.99 88888.00 2017-07-20 06:05:04.000 201 33769.75 182.23 17094.97 88888.00 2017-07-20 06:05:05.000 201 33769.75 182.24 17095.00 37850.26 2017-07-20 06:05:06.000 201 33769.71 182.23 17095.01 88888.00 2017-07-20 06:05:07.000 201 33769.70 182.19 17095.00 88888.00 2017-07-20 06:05:08.000 201 33769.72 182.18 17094.95 88888.00 2017-07-20 06:05:09.000 201 33769.74 182.15 17095.00 88888.00 2017-07-20 06:05:10.000 201 33769.74 182.15 17095.02 37850.24 2017-07-20 06:05:11.000 201 33769.74 182.16 17095.02 88888.00 2017-07-20 06:05:12.000 201 33769.76 182.20 17095.03 88888.00 2017-07-20 06:05:13.000 201 33769.77 182.21 17095.01 88888.00 2017-07-20 06:05:14.000 201 33769.77 182.17 17095.04 88888.00 2017-07-20 06:05:15.000 201 33769.76 182.10 17095.01 37850.26 2017-07-20 06:05:16.000 201 33769.76 182.11 17094.99 88888.00 2017-07-20 06:05:17.000 201 33769.74 182.16 17095.00 88888.00 2017-07-20 06:05:18.000 201 33769.75 182.13 17095.03 88888.00 2017-07-20 06:05:19.000 201 33769.74 182.13 17095.03 88888.00 2017-07-20 06:05:20.000 201 33769.74 182.14 17095.05 37850.19 2017-07-20 06:05:21.000 201 33769.71 182.17 17095.02 88888.00 2017-07-20 06:05:22.000 201 33769.70 182.18 17094.99 88888.00 2017-07-20 06:05:23.000 201 33769.71 182.16 17095.00 88888.00 2017-07-20 06:05:24.000 201 33769.73 182.14 17094.98 88888.00 2017-07-20 06:05:25.000 201 33769.68 182.14 17095.02 37850.13 2017-07-20 06:05:26.000 201 33769.72 182.20 17095.00 88888.00 2017-07-20 06:05:27.000 201 33769.73 182.17 17095.01 88888.00 2017-07-20 06:05:28.000 201 33769.70 182.16 17094.97 88888.00 2017-07-20 06:05:29.000 201 33769.69 182.12 17094.98 88888.00 2017-07-20 06:05:30.000 201 33769.70 182.10 17095.00 37850.14 2017-07-20 06:05:31.000 201 33769.67 182.12 17095.04 88888.00 2017-07-20 06:05:32.000 201 33769.65 182.15 17095.03 88888.00 2017-07-20 06:05:33.000 201 33769.63 182.18 17095.02 88888.00 2017-07-20 06:05:34.000 201 33769.62 182.22 17095.04 88888.00 2017-07-20 06:05:35.000 201 33769.65 182.22 17094.97 37850.20 2017-07-20 06:05:36.000 201 33769.64 182.23 17094.91 88888.00 2017-07-20 06:05:37.000 201 33769.67 182.25 17094.93 88888.00 2017-07-20 06:05:38.000 201 33769.66 182.27 17094.99 88888.00 2017-07-20 06:05:39.000 201 33769.64 182.28 17095.00 88888.00 2017-07-20 06:05:40.000 201 33769.67 182.30 17095.02 37850.17 2017-07-20 06:05:41.000 201 33769.65 182.30 17095.03 88888.00 2017-07-20 06:05:42.000 201 33769.63 182.24 17095.05 88888.00 2017-07-20 06:05:43.000 201 33769.64 182.26 17095.04 88888.00 2017-07-20 06:05:44.000 201 33769.65 182.27 17095.06 88888.00 2017-07-20 06:05:45.000 201 33769.66 182.27 17095.08 37850.21 2017-07-20 06:05:46.000 201 33769.68 182.20 17095.06 88888.00 2017-07-20 06:05:47.000 201 33769.66 182.22 17095.05 88888.00 2017-07-20 06:05:48.000 201 33769.64 182.25 17095.05 88888.00 2017-07-20 06:05:49.000 201 33769.64 182.25 17095.01 88888.00 2017-07-20 06:05:50.000 201 33769.64 182.22 17094.98 37850.18 2017-07-20 06:05:51.000 201 33769.61 182.18 17095.00 88888.00 2017-07-20 06:05:52.000 201 33769.62 182.18 17095.03 88888.00 2017-07-20 06:05:53.000 201 33769.62 182.17 17095.08 88888.00 2017-07-20 06:05:54.000 201 33769.67 182.14 17095.05 88888.00 2017-07-20 06:05:55.000 201 33769.65 182.20 17095.03 37850.14 2017-07-20 06:05:56.000 201 33769.67 182.19 17095.04 88888.00 2017-07-20 06:05:57.000 201 33769.70 182.16 17095.01 88888.00 2017-07-20 06:05:58.000 201 33769.72 182.18 17095.02 88888.00 2017-07-20 06:05:59.000 201 33769.69 182.17 17095.03 88888.00 2017-07-20 06:06:00.000 201 33769.71 182.19 17095.06 37850.11 2017-07-20 06:06:01.000 201 33769.74 182.25 17095.06 88888.00 2017-07-20 06:06:02.000 201 33769.74 182.24 17095.05 88888.00 2017-07-20 06:06:03.000 201 33769.75 182.21 17095.08 88888.00 2017-07-20 06:06:04.000 201 33769.76 182.19 17095.09 88888.00 2017-07-20 06:06:05.000 201 33769.76 182.18 17095.10 37850.25 2017-07-20 06:06:06.000 201 33769.76 182.17 17095.07 88888.00 2017-07-20 06:06:07.000 201 33769.74 182.18 17095.03 88888.00 2017-07-20 06:06:08.000 201 33769.73 182.18 17095.01 88888.00 2017-07-20 06:06:09.000 201 33769.73 182.16 17094.97 88888.00 2017-07-20 06:06:10.000 201 33769.72 182.16 17094.96 37850.20 2017-07-20 06:06:11.000 201 33769.73 182.15 17094.99 88888.00 2017-07-20 06:06:12.000 201 33769.75 182.22 17095.04 88888.00 2017-07-20 06:06:13.000 201 33769.78 182.20 17095.05 88888.00 2017-07-20 06:06:14.000 201 33769.77 182.15 17095.07 88888.00 2017-07-20 06:06:15.000 201 33769.76 182.19 17095.06 37850.10 2017-07-20 06:06:16.000 201 33769.73 182.23 17095.02 88888.00 2017-07-20 06:06:17.000 201 33769.77 182.25 17095.04 88888.00 2017-07-20 06:06:18.000 201 33769.75 182.23 17095.02 88888.00 2017-07-20 06:06:19.000 201 33769.73 182.30 17095.02 88888.00 2017-07-20 06:06:20.000 201 33769.73 182.29 17094.99 37850.26 2017-07-20 06:06:21.000 201 33769.74 182.30 17095.03 88888.00 2017-07-20 06:06:22.000 201 33769.75 182.32 17095.03 88888.00 2017-07-20 06:06:23.000 201 33769.72 182.31 17095.00 88888.00 2017-07-20 06:06:24.000 201 33769.71 182.33 17094.98 88888.00 2017-07-20 06:06:25.000 201 33769.71 182.33 17095.01 37850.23 2017-07-20 06:06:26.000 201 33769.73 182.32 17095.05 88888.00 2017-07-20 06:06:27.000 201 33769.72 182.30 17095.06 88888.00 2017-07-20 06:06:28.000 201 33769.65 182.28 17095.07 88888.00 2017-07-20 06:06:29.000 201 33769.66 182.28 17095.05 88888.00 2017-07-20 06:06:30.000 201 33769.68 182.30 17095.03 37850.21 2017-07-20 06:06:31.000 201 33769.68 182.33 17095.03 88888.00 2017-07-20 06:06:32.000 201 33769.65 182.32 17095.00 88888.00 2017-07-20 06:06:33.000 201 33769.64 182.32 17094.99 88888.00 2017-07-20 06:06:34.000 201 33769.63 182.30 17094.98 88888.00 2017-07-20 06:06:35.000 201 33769.64 182.28 17094.99 37850.16 2017-07-20 06:06:36.000 201 33769.64 182.31 17094.97 88888.00 2017-07-20 06:06:37.000 201 33769.64 182.30 17094.95 88888.00 2017-07-20 06:06:38.000 201 33769.66 182.32 17094.95 88888.00 2017-07-20 06:06:39.000 201 33769.66 182.30 17094.94 88888.00 2017-07-20 06:06:40.000 201 33769.69 182.32 17094.97 37850.04 2017-07-20 06:06:41.000 201 33769.66 182.30 17094.99 88888.00 2017-07-20 06:06:42.000 201 33769.68 182.30 17094.93 88888.00 2017-07-20 06:06:43.000 201 33769.71 182.36 17094.95 88888.00 2017-07-20 06:06:44.000 201 33769.69 182.39 17094.97 88888.00 2017-07-20 06:06:45.000 201 33769.70 182.36 17094.94 37850.16 2017-07-20 06:06:46.000 201 33769.69 182.31 17094.93 88888.00 2017-07-20 06:06:47.000 201 33769.66 182.31 17094.95 88888.00 2017-07-20 06:06:48.000 201 33769.64 182.34 17095.00 88888.00 2017-07-20 06:06:49.000 201 33769.64 182.34 17095.03 88888.00 2017-07-20 06:06:50.000 201 33769.65 182.34 17095.00 37850.15 2017-07-20 06:06:51.000 201 33769.64 182.36 17095.02 88888.00 2017-07-20 06:06:52.000 201 33769.63 182.37 17095.01 88888.00 2017-07-20 06:06:53.000 201 33769.61 182.35 17094.97 88888.00 2017-07-20 06:06:54.000 201 33769.60 182.39 17094.95 88888.00 2017-07-20 06:06:55.000 201 33769.57 182.36 17094.97 37850.12 2017-07-20 06:06:56.000 201 33769.61 182.37 17094.99 88888.00 2017-07-20 06:06:57.000 201 33769.61 182.41 17094.98 88888.00 2017-07-20 06:06:58.000 201 33769.64 182.44 17094.99 88888.00 2017-07-20 06:06:59.000 201 33769.62 182.41 17095.00 88888.00 2017-07-20 06:07:00.000 201 33769.63 182.42 17095.01 37850.09 2017-07-20 06:07:01.000 201 33769.59 182.39 17095.02 88888.00 2017-07-20 06:07:02.000 201 33769.60 182.40 17095.03 88888.00 2017-07-20 06:07:03.000 201 33769.61 182.40 17095.02 88888.00 2017-07-20 06:07:04.000 201 33769.62 182.40 17094.98 88888.00 2017-07-20 06:07:05.000 201 33769.65 182.40 17094.95 37850.08 2017-07-20 06:07:06.000 201 33769.66 182.45 17095.00 88888.00 2017-07-20 06:07:07.000 201 33769.62 182.49 17095.01 88888.00 2017-07-20 06:07:08.000 201 33769.66 182.54 17094.96 88888.00 2017-07-20 06:07:09.000 201 33769.67 182.51 17094.97 88888.00 2017-07-20 06:07:10.000 201 33769.61 182.50 17094.98 37850.12 2017-07-20 06:07:11.000 201 33769.59 182.46 17094.94 88888.00 2017-07-20 06:07:12.000 201 33769.61 182.51 17094.95 88888.00 2017-07-20 06:07:13.000 201 33769.60 182.56 17094.91 88888.00 2017-07-20 06:07:14.000 201 33769.62 182.56 17094.89 88888.00 2017-07-20 06:07:15.000 201 33769.65 182.56 17094.91 37850.08 2017-07-20 06:07:16.000 201 33769.64 182.55 17094.89 88888.00 2017-07-20 06:07:17.000 201 33769.63 182.54 17094.88 88888.00 2017-07-20 06:07:18.000 201 33769.63 182.53 17094.91 88888.00 2017-07-20 06:07:19.000 201 33769.66 182.50 17094.93 88888.00 2017-07-20 06:07:20.000 201 33769.69 182.54 17094.98 37850.22 2017-07-20 06:07:21.000 201 33769.71 182.53 17094.98 88888.00 2017-07-20 06:07:22.000 201 33769.72 182.56 17094.96 88888.00 2017-07-20 06:07:23.000 201 33769.69 182.61 17094.92 88888.00 2017-07-20 06:07:24.000 201 33769.69 182.60 17094.89 88888.00 2017-07-20 06:07:25.000 201 33769.71 182.61 17094.91 37850.23 2017-07-20 06:07:26.000 201 33769.72 182.59 17094.94 88888.00 2017-07-20 06:07:27.000 201 33769.73 182.55 17094.95 88888.00 2017-07-20 06:07:28.000 201 33769.73 182.58 17094.96 88888.00 2017-07-20 06:07:29.000 201 33769.77 182.60 17094.94 88888.00 2017-07-20 06:07:30.000 201 33769.77 182.61 17094.93 37850.26 2017-07-20 06:07:31.000 201 33769.79 182.67 17094.96 88888.00 2017-07-20 06:07:32.000 201 33769.79 182.66 17094.93 88888.00 2017-07-20 06:07:33.000 201 33769.80 182.65 17094.92 88888.00 2017-07-20 06:07:34.000 201 33769.83 182.61 17094.96 88888.00 2017-07-20 06:07:35.000 201 33769.83 182.59 17094.94 37850.25 2017-07-20 06:07:36.000 201 33769.83 182.60 17094.96 88888.00 2017-07-20 06:07:37.000 201 33769.81 182.59 17094.96 88888.00 2017-07-20 06:07:38.000 201 33769.86 182.60 17094.95 88888.00 2017-07-20 06:07:39.000 201 33769.89 182.60 17094.97 88888.00 2017-07-20 06:07:40.000 201 33769.87 182.60 17094.94 37850.37 2017-07-20 06:07:41.000 201 33769.85 182.58 17094.92 88888.00 2017-07-20 06:07:42.000 201 33769.84 182.57 17094.96 88888.00 2017-07-20 06:07:43.000 201 33769.88 182.57 17094.93 88888.00 2017-07-20 06:07:44.000 201 33769.88 182.59 17094.93 88888.00 2017-07-20 06:07:45.000 201 33769.92 182.56 17094.93 37850.34 2017-07-20 06:07:46.000 201 33769.92 182.57 17094.94 88888.00 2017-07-20 06:07:47.000 201 33769.94 182.52 17094.93 88888.00 2017-07-20 06:07:48.000 201 33769.97 182.58 17094.90 88888.00 2017-07-20 06:07:49.000 201 33769.96 182.59 17094.89 88888.00 2017-07-20 06:07:50.000 201 33769.94 182.55 17094.90 37850.32 2017-07-20 06:07:51.000 201 33769.91 182.53 17094.93 88888.00 2017-07-20 06:07:52.000 201 33769.91 182.50 17094.96 88888.00 2017-07-20 06:07:53.000 201 33769.93 182.47 17094.95 88888.00 2017-07-20 06:07:54.000 201 33769.95 182.43 17094.94 88888.00 2017-07-20 06:07:55.000 201 33770.03 182.46 17094.94 37850.33 2017-07-20 06:07:56.000 201 33770.02 182.49 17094.94 88888.00 2017-07-20 06:07:57.000 201 33770.00 182.47 17094.92 88888.00 2017-07-20 06:07:58.000 201 33770.00 182.47 17094.91 88888.00 2017-07-20 06:07:59.000 201 33769.97 182.44 17094.93 88888.00 2017-07-20 06:08:00.000 201 33769.99 182.41 17094.95 37850.50 2017-07-20 06:08:01.000 201 33770.01 182.43 17094.96 88888.00 2017-07-20 06:08:02.000 201 33770.05 182.45 17094.94 88888.00 2017-07-20 06:08:03.000 201 33770.08 182.45 17094.92 88888.00 2017-07-20 06:08:04.000 201 33770.06 182.41 17094.93 88888.00 2017-07-20 06:08:05.000 201 33770.07 182.44 17094.94 37850.49 2017-07-20 06:08:06.000 201 33770.06 182.46 17094.95 88888.00 2017-07-20 06:08:07.000 201 33770.05 182.44 17094.93 88888.00 2017-07-20 06:08:08.000 201 33770.06 182.46 17094.91 88888.00 2017-07-20 06:08:09.000 201 33770.10 182.50 17094.85 88888.00 2017-07-20 06:08:10.000 201 33770.12 182.50 17094.84 37850.53 2017-07-20 06:08:11.000 201 33770.12 182.49 17094.86 88888.00 2017-07-20 06:08:12.000 201 33770.14 182.52 17094.87 88888.00 2017-07-20 06:08:13.000 201 33770.14 182.50 17094.86 88888.00 2017-07-20 06:08:14.000 201 33770.15 182.49 17094.86 88888.00 2017-07-20 06:08:15.000 201 33770.09 182.49 17094.84 37850.56 2017-07-20 06:08:16.000 201 33770.14 182.50 17094.83 88888.00 2017-07-20 06:08:17.000 201 33770.18 182.54 17094.88 88888.00 2017-07-20 06:08:18.000 201 33770.16 182.51 17094.87 88888.00 2017-07-20 06:08:19.000 201 33770.15 182.54 17094.94 88888.00 2017-07-20 06:08:20.000 201 33770.16 182.56 17094.95 37850.55 2017-07-20 06:08:21.000 201 33770.18 182.51 17094.91 88888.00 2017-07-20 06:08:22.000 201 33770.20 182.49 17094.95 88888.00 2017-07-20 06:08:23.000 201 33770.22 182.51 17094.92 88888.00 2017-07-20 06:08:24.000 201 33770.25 182.53 17094.94 88888.00 2017-07-20 06:08:25.000 201 33770.27 182.53 17094.93 37850.52 2017-07-20 06:08:26.000 201 33770.28 182.48 17094.93 88888.00 2017-07-20 06:08:27.000 201 33770.25 182.44 17094.95 88888.00 2017-07-20 06:08:28.000 201 33770.23 182.49 17094.94 88888.00 2017-07-20 06:08:29.000 201 33770.23 182.51 17094.95 88888.00 2017-07-20 06:08:30.000 201 33770.23 182.51 17094.94 37850.62 2017-07-20 06:08:31.000 201 33770.23 182.50 17094.95 88888.00 2017-07-20 06:08:32.000 201 33770.26 182.45 17094.94 88888.00 2017-07-20 06:08:33.000 201 33770.29 182.43 17094.92 88888.00 2017-07-20 06:08:34.000 201 33770.31 182.42 17094.93 88888.00 2017-07-20 06:08:35.000 201 33770.30 182.39 17094.91 37850.63 2017-07-20 06:08:36.000 201 33770.33 182.38 17094.88 88888.00 2017-07-20 06:08:37.000 201 33770.33 182.35 17094.88 88888.00 2017-07-20 06:08:38.000 201 33770.35 182.35 17094.90 88888.00 2017-07-20 06:08:39.000 201 33770.36 182.33 17094.95 88888.00 2017-07-20 06:08:40.000 201 33770.35 182.36 17094.94 37850.70 2017-07-20 06:08:41.000 201 33770.34 182.33 17094.90 88888.00 2017-07-20 06:08:42.000 201 33770.41 182.33 17094.93 88888.00 2017-07-20 06:08:43.000 201 33770.45 182.29 17094.89 88888.00 2017-07-20 06:08:44.000 201 33770.44 182.29 17094.87 88888.00 2017-07-20 06:08:45.000 201 33770.43 182.29 17094.88 37850.66 2017-07-20 06:08:46.000 201 33770.40 182.26 17094.94 88888.00 2017-07-20 06:08:47.000 201 33770.39 182.26 17094.93 88888.00 2017-07-20 06:08:48.000 201 33770.37 182.22 17094.86 88888.00 2017-07-20 06:08:49.000 201 33770.36 182.22 17094.87 88888.00 2017-07-20 06:08:50.000 201 33770.37 182.21 17094.90 37850.72 2017-07-20 06:08:51.000 201 33770.39 182.19 17094.86 88888.00 2017-07-20 06:08:52.000 201 33770.37 182.16 17094.86 88888.00 2017-07-20 06:08:53.000 201 33770.38 182.17 17094.84 88888.00 2017-07-20 06:08:54.000 201 33770.40 182.17 17094.88 88888.00 2017-07-20 06:08:55.000 201 33770.39 182.16 17094.92 37850.72 2017-07-20 06:08:56.000 201 33770.35 182.16 17094.90 88888.00 2017-07-20 06:08:57.000 201 33770.37 182.14 17094.88 88888.00 2017-07-20 06:08:58.000 201 33770.38 182.13 17094.89 88888.00 2017-07-20 06:08:59.000 201 33770.37 182.13 17094.89 88888.00 2017-07-20 06:09:00.000 201 33770.40 182.17 17094.93 37850.65 2017-07-20 06:09:01.000 201 33770.35 182.18 17094.92 88888.00 2017-07-20 06:09:02.000 201 33770.35 182.13 17094.90 88888.00 2017-07-20 06:09:03.000 201 33770.35 182.13 17094.92 88888.00 2017-07-20 06:09:04.000 201 33770.34 182.12 17094.91 88888.00 2017-07-20 06:09:05.000 201 33770.34 182.14 17094.93 37850.69 2017-07-20 06:09:06.000 201 33770.34 182.15 17094.93 88888.00 2017-07-20 06:09:07.000 201 33770.33 182.16 17094.88 88888.00 2017-07-20 06:09:08.000 201 33770.34 182.15 17094.83 88888.00 2017-07-20 06:09:09.000 201 33770.34 182.15 17094.88 88888.00 2017-07-20 06:09:10.000 201 33770.33 182.15 17094.91 37850.76 2017-07-20 06:09:11.000 201 33770.34 182.16 17094.92 88888.00 2017-07-20 06:09:12.000 201 33770.36 182.19 17094.92 88888.00 2017-07-20 06:09:13.000 201 33770.35 182.17 17094.92 88888.00 2017-07-20 06:09:14.000 201 33770.37 182.15 17094.91 88888.00 2017-07-20 06:09:15.000 201 33770.39 182.13 17094.89 37850.80 2017-07-20 06:09:16.000 201 33770.36 182.14 17094.92 88888.00 2017-07-20 06:09:17.000 201 33770.36 182.18 17094.86 88888.00 2017-07-20 06:09:18.000 201 33770.34 182.18 17094.81 88888.00 2017-07-20 06:09:19.000 201 33770.36 182.19 17094.84 88888.00 2017-07-20 06:09:20.000 201 33770.41 182.17 17094.89 37850.79 2017-07-20 06:09:21.000 201 33770.42 182.17 17094.91 88888.00 2017-07-20 06:09:22.000 201 33770.40 182.17 17094.93 88888.00 2017-07-20 06:09:23.000 201 33770.39 182.19 17094.95 88888.00 2017-07-20 06:09:24.000 201 33770.39 182.21 17094.95 88888.00 2017-07-20 06:09:25.000 201 33770.41 182.17 17094.91 37850.84 2017-07-20 06:09:26.000 201 33770.41 182.18 17094.92 88888.00 2017-07-20 06:09:27.000 201 33770.45 182.18 17094.94 88888.00 2017-07-20 06:09:28.000 201 33770.44 182.18 17094.93 88888.00 2017-07-20 06:09:29.000 201 33770.42 182.16 17094.93 88888.00 2017-07-20 06:09:30.000 201 33770.42 182.20 17094.93 37850.77 2017-07-20 06:09:31.000 201 33770.44 182.21 17094.94 88888.00 2017-07-20 06:09:32.000 201 33770.44 182.22 17094.94 88888.00 2017-07-20 06:09:33.000 201 33770.45 182.20 17094.94 88888.00 2017-07-20 06:09:34.000 201 33770.44 182.16 17094.93 88888.00 2017-07-20 06:09:35.000 201 33770.48 182.23 17094.93 37850.77 2017-07-20 06:09:36.000 201 33770.43 182.23 17094.88 88888.00 2017-07-20 06:09:37.000 201 33770.43 182.26 17094.86 88888.00 2017-07-20 06:09:38.000 201 33770.44 182.22 17094.91 88888.00 2017-07-20 06:09:39.000 201 33770.48 182.18 17094.92 88888.00 2017-07-20 06:09:40.000 201 33770.49 182.18 17094.93 37850.88 2017-07-20 06:09:41.000 201 33770.49 182.20 17094.89 88888.00 2017-07-20 06:09:42.000 201 33770.51 182.20 17094.83 88888.00 2017-07-20 06:09:43.000 201 33770.50 182.25 17094.83 88888.00 2017-07-20 06:09:44.000 201 33770.51 182.23 17094.86 88888.00 2017-07-20 06:09:45.000 201 33770.47 182.25 17094.86 37850.87 2017-07-20 06:09:46.000 201 33770.48 182.28 17094.85 88888.00 2017-07-20 06:09:47.000 201 33770.48 182.29 17094.85 88888.00 2017-07-20 06:09:48.000 201 33770.47 182.30 17094.85 88888.00 2017-07-20 06:09:49.000 201 33770.45 182.28 17094.88 88888.00 2017-07-20 06:09:50.000 201 33770.44 182.26 17094.85 37850.86 2017-07-20 06:09:51.000 201 33770.44 182.26 17094.89 88888.00 2017-07-20 06:09:52.000 201 33770.43 182.28 17094.87 88888.00 2017-07-20 06:09:53.000 201 33770.43 182.25 17094.81 88888.00 2017-07-20 06:09:54.000 201 33770.43 182.25 17094.80 88888.00 2017-07-20 06:09:55.000 201 33770.41 182.26 17094.78 37850.85 2017-07-20 06:09:56.000 201 33770.43 182.27 17094.78 88888.00 2017-07-20 06:09:57.000 201 33770.43 182.33 17094.82 88888.00 2017-07-20 06:09:58.000 201 33770.45 182.32 17094.81 88888.00 2017-07-20 06:09:59.000 201 33770.37 182.34 17094.82 88888.00 2017-07-20 06:10:00.000 201 33770.35 182.31 17094.78 37850.83 2017-07-20 06:10:01.000 201 33770.37 182.32 17094.80 88888.00 2017-07-20 06:10:02.000 201 33770.35 182.35 17094.77 88888.00 2017-07-20 06:10:03.000 201 33770.33 182.33 17094.75 88888.00 2017-07-20 06:10:04.000 201 33770.40 182.30 17094.75 88888.00 2017-07-20 06:10:05.000 201 33770.36 182.31 17094.78 37850.85 2017-07-20 06:10:06.000 201 33770.35 182.31 17094.77 88888.00 2017-07-20 06:10:07.000 201 33770.36 182.30 17094.78 88888.00 2017-07-20 06:10:08.000 201 33770.35 182.31 17094.78 88888.00 2017-07-20 06:10:09.000 201 33770.34 182.37 17094.75 88888.00 2017-07-20 06:10:10.000 201 33770.32 182.39 17094.76 37850.63 2017-07-20 06:10:11.000 201 33770.33 182.36 17094.76 88888.00 2017-07-20 06:10:12.000 201 33770.33 182.35 17094.78 88888.00 2017-07-20 06:10:13.000 201 33770.32 182.36 17094.81 88888.00 2017-07-20 06:10:14.000 201 33770.31 182.38 17094.84 88888.00 2017-07-20 06:10:15.000 201 33770.28 182.42 17094.81 37850.70 2017-07-20 06:10:16.000 201 33770.28 182.44 17094.75 88888.00 2017-07-20 06:10:17.000 201 33770.29 182.46 17094.75 88888.00 2017-07-20 06:10:18.000 201 33770.26 182.48 17094.74 88888.00 2017-07-20 06:10:19.000 201 33770.25 182.50 17094.77 88888.00 2017-07-20 06:10:20.000 201 33770.25 182.55 17094.76 37850.73 2017-07-20 06:10:21.000 201 33770.24 182.58 17094.73 88888.00 2017-07-20 06:10:22.000 201 33770.26 182.60 17094.74 88888.00 2017-07-20 06:10:23.000 201 33770.27 182.62 17094.77 88888.00 2017-07-20 06:10:24.000 201 33770.26 182.62 17094.83 88888.00 2017-07-20 06:10:25.000 201 33770.28 182.63 17094.82 37850.69 2017-07-20 06:10:26.000 201 33770.30 182.66 17094.81 88888.00 2017-07-20 06:10:27.000 201 33770.30 182.66 17094.80 88888.00 2017-07-20 06:10:28.000 201 33770.23 182.63 17094.79 88888.00 2017-07-20 06:10:29.000 201 33770.26 182.66 17094.79 88888.00 2017-07-20 06:10:30.000 201 33770.32 182.71 17094.80 37850.75 2017-07-20 06:10:31.000 201 33770.32 182.71 17094.77 88888.00 2017-07-20 06:10:32.000 201 33770.29 182.73 17094.76 88888.00 2017-07-20 06:10:33.000 201 33770.28 182.72 17094.79 88888.00 2017-07-20 06:10:34.000 201 33770.24 182.69 17094.74 88888.00 2017-07-20 06:10:35.000 201 33770.29 182.74 17094.73 37850.70 2017-07-20 06:10:36.000 201 33770.35 182.76 17094.75 88888.00 2017-07-20 06:10:37.000 201 33770.32 182.77 17094.76 88888.00 2017-07-20 06:10:38.000 201 33770.32 182.82 17094.77 88888.00 2017-07-20 06:10:39.000 201 33770.33 182.80 17094.73 88888.00 2017-07-20 06:10:40.000 201 33770.37 182.81 17094.73 37850.77 2017-07-20 06:10:41.000 201 33770.39 182.82 17094.77 88888.00 2017-07-20 06:10:42.000 201 33770.39 182.89 17094.73 88888.00 2017-07-20 06:10:43.000 201 33770.43 182.89 17094.74 88888.00 2017-07-20 06:10:44.000 201 33770.45 182.88 17094.74 88888.00 2017-07-20 06:10:45.000 201 33770.43 182.90 17094.71 37850.67 2017-07-20 06:10:46.000 201 33770.43 182.88 17094.67 88888.00 2017-07-20 06:10:47.000 201 33770.43 182.90 17094.69 88888.00 2017-07-20 06:10:48.000 201 33770.42 182.89 17094.68 88888.00 2017-07-20 06:10:49.000 201 33770.43 182.88 17094.70 88888.00 2017-07-20 06:10:50.000 201 33770.46 182.95 17094.71 37850.76 2017-07-20 06:10:51.000 201 33770.46 182.94 17094.77 88888.00 2017-07-20 06:10:52.000 201 33770.45 182.95 17094.75 88888.00 2017-07-20 06:10:53.000 201 33770.45 182.97 17094.68 88888.00 2017-07-20 06:10:54.000 201 33770.42 182.99 17094.70 88888.00 2017-07-20 06:10:55.000 201 33770.44 183.00 17094.77 37850.79 2017-07-20 06:10:56.000 201 33770.47 182.99 17094.80 88888.00 2017-07-20 06:10:57.000 201 33770.46 182.99 17094.81 88888.00 2017-07-20 06:10:58.000 201 33770.42 183.04 17094.80 88888.00 2017-07-20 06:10:59.000 201 33770.47 183.06 17094.81 88888.00 2017-07-20 06:11:00.000 201 33770.46 183.05 17094.81 37850.84 2017-07-20 06:11:01.000 201 33770.46 183.08 17094.80 88888.00 2017-07-20 06:11:02.000 201 33770.48 183.09 17094.79 88888.00 2017-07-20 06:11:03.000 201 33770.47 183.09 17094.77 88888.00 2017-07-20 06:11:04.000 201 33770.48 183.09 17094.75 88888.00 2017-07-20 06:11:05.000 201 33770.48 183.09 17094.80 37850.69 2017-07-20 06:11:06.000 201 33770.51 183.10 17094.78 88888.00 2017-07-20 06:11:07.000 201 33770.46 183.12 17094.77 88888.00 2017-07-20 06:11:08.000 201 33770.45 183.13 17094.74 88888.00 2017-07-20 06:11:09.000 201 33770.47 183.09 17094.74 88888.00 2017-07-20 06:11:10.000 201 33770.49 183.08 17094.76 37850.83 2017-07-20 06:11:11.000 201 33770.51 183.08 17094.76 88888.00 2017-07-20 06:11:12.000 201 33770.51 183.09 17094.75 88888.00 2017-07-20 06:11:13.000 201 33770.48 183.11 17094.73 88888.00 2017-07-20 06:11:14.000 201 33770.49 183.15 17094.72 88888.00 2017-07-20 06:11:15.000 201 33770.50 183.16 17094.73 37850.87 2017-07-20 06:11:16.000 201 33770.51 183.17 17094.72 88888.00 2017-07-20 06:11:17.000 201 33770.49 183.17 17094.69 88888.00 2017-07-20 06:11:18.000 201 33770.50 183.16 17094.70 88888.00 2017-07-20 06:11:19.000 201 33770.52 183.15 17094.75 88888.00 2017-07-20 06:11:20.000 201 33770.55 183.17 17094.75 37850.71 2017-07-20 06:11:21.000 201 33770.54 183.16 17094.76 88888.00 2017-07-20 06:11:22.000 201 33770.54 183.13 17094.72 88888.00 2017-07-20 06:11:23.000 201 33770.55 183.12 17094.69 88888.00 2017-07-20 06:11:24.000 201 33770.54 183.13 17094.67 88888.00 2017-07-20 06:11:25.000 201 33770.52 183.11 17094.69 37850.90 2017-07-20 06:11:26.000 201 33770.53 183.11 17094.72 88888.00 2017-07-20 06:11:27.000 201 33770.53 183.15 17094.71 88888.00 2017-07-20 06:11:28.000 201 33770.56 183.18 17094.70 88888.00 2017-07-20 06:11:29.000 201 33770.58 183.15 17094.71 88888.00 2017-07-20 06:11:30.000 201 33770.57 183.14 17094.76 37850.88 2017-07-20 06:11:31.000 201 33770.56 183.16 17094.74 88888.00 2017-07-20 06:11:32.000 201 33770.57 183.16 17094.73 88888.00 2017-07-20 06:11:33.000 201 33770.54 183.15 17094.74 88888.00 2017-07-20 06:11:34.000 201 33770.52 183.12 17094.75 88888.00 2017-07-20 06:11:35.000 201 33770.52 183.10 17094.75 37850.81 2017-07-20 06:11:36.000 201 33770.54 183.12 17094.73 88888.00 2017-07-20 06:11:37.000 201 33770.55 183.12 17094.69 88888.00 2017-07-20 06:11:38.000 201 33770.58 183.08 17094.73 88888.00 2017-07-20 06:11:39.000 201 33770.59 183.07 17094.75 88888.00 2017-07-20 06:11:40.000 201 33770.60 183.11 17094.76 37850.94 2017-07-20 06:11:41.000 201 33770.60 183.14 17094.77 88888.00 2017-07-20 06:11:42.000 201 33770.63 183.12 17094.73 88888.00 2017-07-20 06:11:43.000 201 33770.59 183.10 17094.70 88888.00 2017-07-20 06:11:44.000 201 33770.62 183.11 17094.68 88888.00 2017-07-20 06:11:45.000 201 33770.65 183.12 17094.72 37851.01 2017-07-20 06:11:46.000 201 33770.67 183.10 17094.74 88888.00 2017-07-20 06:11:47.000 201 33770.62 183.03 17094.72 88888.00 2017-07-20 06:11:48.000 201 33770.63 183.04 17094.72 88888.00 2017-07-20 06:11:49.000 201 33770.64 183.06 17094.73 88888.00 2017-07-20 06:11:50.000 201 33770.62 183.04 17094.73 37851.03 2017-07-20 06:11:51.000 201 33770.61 183.00 17094.70 88888.00 2017-07-20 06:11:52.000 201 33770.60 183.02 17094.69 88888.00 2017-07-20 06:11:53.000 201 33770.66 183.04 17094.72 88888.00 2017-07-20 06:11:54.000 201 33770.65 183.01 17094.70 88888.00 2017-07-20 06:11:55.000 201 33770.63 183.03 17094.72 37850.85 2017-07-20 06:11:56.000 201 33770.66 183.01 17094.74 88888.00 2017-07-20 06:11:57.000 201 33770.67 183.02 17094.70 88888.00 2017-07-20 06:11:58.000 201 33770.64 183.07 17094.66 88888.00 2017-07-20 06:11:59.000 201 33770.63 183.10 17094.70 88888.00 2017-07-20 06:12:00.000 201 33770.65 183.12 17094.69 37850.98 2017-07-20 06:12:01.000 201 33770.64 183.06 17094.71 88888.00 2017-07-20 06:12:02.000 201 33770.60 183.08 17094.73 88888.00 2017-07-20 06:12:03.000 201 33770.57 183.10 17094.71 88888.00 2017-07-20 06:12:04.000 201 33770.58 183.10 17094.68 88888.00 2017-07-20 06:12:05.000 201 33770.59 183.12 17094.69 37850.96 2017-07-20 06:12:06.000 201 33770.63 183.16 17094.75 88888.00 2017-07-20 06:12:07.000 201 33770.66 183.19 17094.74 88888.00 2017-07-20 06:12:08.000 201 33770.67 183.14 17094.74 88888.00 2017-07-20 06:12:09.000 201 33770.69 183.17 17094.72 88888.00 2017-07-20 06:12:10.000 201 33770.67 183.18 17094.72 37850.98 2017-07-20 06:12:11.000 201 33770.64 183.21 17094.71 88888.00 2017-07-20 06:12:12.000 201 33770.66 183.22 17094.68 88888.00 2017-07-20 06:12:13.000 201 33770.69 183.21 17094.70 88888.00 2017-07-20 06:12:14.000 201 33770.67 183.23 17094.73 88888.00 2017-07-20 06:12:15.000 201 33770.67 183.21 17094.73 37850.92 2017-07-20 06:12:16.000 201 33770.68 183.22 17094.75 88888.00 2017-07-20 06:12:17.000 201 33770.70 183.22 17094.76 88888.00 2017-07-20 06:12:18.000 201 33770.64 183.20 17094.78 88888.00 2017-07-20 06:12:19.000 201 33770.67 183.15 17094.75 88888.00 2017-07-20 06:12:20.000 201 33770.65 183.16 17094.74 37850.94 2017-07-20 06:12:21.000 201 33770.63 183.19 17094.74 88888.00 2017-07-20 06:12:22.000 201 33770.63 183.25 17094.72 88888.00 2017-07-20 06:12:23.000 201 33770.64 183.32 17094.71 88888.00 2017-07-20 06:12:24.000 201 33770.67 183.29 17094.76 88888.00 2017-07-20 06:12:25.000 201 33770.66 183.23 17094.75 37850.95 2017-07-20 06:12:26.000 201 33770.67 183.22 17094.70 88888.00 2017-07-20 06:12:27.000 201 33770.65 183.25 17094.70 88888.00 2017-07-20 06:12:28.000 201 33770.63 183.25 17094.68 88888.00 2017-07-20 06:12:29.000 201 33770.64 183.26 17094.70 88888.00 2017-07-20 06:12:30.000 201 33770.63 183.30 17094.73 37851.00 2017-07-20 06:12:31.000 201 33770.64 183.33 17094.73 88888.00 2017-07-20 06:12:32.000 201 33770.60 183.35 17094.72 88888.00 2017-07-20 06:12:33.000 201 33770.61 183.34 17094.68 88888.00 2017-07-20 06:12:34.000 201 33770.62 183.31 17094.68 88888.00 2017-07-20 06:12:35.000 201 33770.68 183.31 17094.70 37850.98 2017-07-20 06:12:36.000 201 33770.69 183.33 17094.67 88888.00 2017-07-20 06:12:37.000 201 33770.72 183.37 17094.64 88888.00 2017-07-20 06:12:38.000 201 33770.70 183.34 17094.61 88888.00 2017-07-20 06:12:39.000 201 33770.68 183.33 17094.61 88888.00 2017-07-20 06:12:40.000 201 33770.65 183.31 17094.65 37850.96 2017-07-20 06:12:41.000 201 33770.69 183.30 17094.64 88888.00 2017-07-20 06:12:42.000 201 33770.71 183.26 17094.64 88888.00 2017-07-20 06:12:43.000 201 33770.67 183.32 17094.65 88888.00 2017-07-20 06:12:44.000 201 33770.67 183.33 17094.66 88888.00 2017-07-20 06:12:45.000 201 33770.65 183.34 17094.71 37851.01 2017-07-20 06:12:46.000 201 33770.63 183.33 17094.66 88888.00 2017-07-20 06:12:47.000 201 33770.67 183.34 17094.63 88888.00 2017-07-20 06:12:48.000 201 33770.69 183.33 17094.66 88888.00 2017-07-20 06:12:49.000 201 33770.70 183.32 17094.70 88888.00 2017-07-20 06:12:50.000 201 33770.71 183.36 17094.73 37851.02 2017-07-20 06:12:51.000 201 33770.72 183.37 17094.72 88888.00 2017-07-20 06:12:52.000 201 33770.73 183.39 17094.71 88888.00 2017-07-20 06:12:53.000 201 33770.74 183.38 17094.67 88888.00 2017-07-20 06:12:54.000 201 33770.74 183.35 17094.64 88888.00 2017-07-20 06:12:55.000 201 33770.73 183.36 17094.65 37851.07 2017-07-20 06:12:56.000 201 33770.72 183.36 17094.69 88888.00 2017-07-20 06:12:57.000 201 33770.78 183.38 17094.62 88888.00 2017-07-20 06:12:58.000 201 33770.82 183.37 17094.66 88888.00 2017-07-20 06:12:59.000 201 33770.82 183.36 17094.65 88888.00 2017-07-20 06:13:00.000 201 33770.80 183.38 17094.66 37851.04 2017-07-20 06:13:01.000 201 33770.80 183.36 17094.65 88888.00 2017-07-20 06:13:02.000 201 33770.82 183.35 17094.63 88888.00 2017-07-20 06:13:03.000 201 33770.81 183.38 17094.64 88888.00 2017-07-20 06:13:04.000 201 33770.80 183.37 17094.62 88888.00 2017-07-20 06:13:05.000 201 33770.79 183.35 17094.64 37851.07 2017-07-20 06:13:06.000 201 33770.78 183.38 17094.64 88888.00 2017-07-20 06:13:07.000 201 33770.79 183.40 17094.66 88888.00 2017-07-20 06:13:08.000 201 33770.76 183.37 17094.63 88888.00 2017-07-20 06:13:09.000 201 33770.75 183.42 17094.65 88888.00 2017-07-20 06:13:10.000 201 33770.75 183.46 17094.65 37851.09 2017-07-20 06:13:11.000 201 33770.69 183.45 17094.66 88888.00 2017-07-20 06:13:12.000 201 33770.71 183.41 17094.64 88888.00 2017-07-20 06:13:13.000 201 33770.73 183.39 17094.62 88888.00 2017-07-20 06:13:14.000 201 33770.71 183.40 17094.67 88888.00 2017-07-20 06:13:15.000 201 33770.75 183.33 17094.68 37851.01 2017-07-20 06:13:16.000 201 33770.76 183.38 17094.69 88888.00 2017-07-20 06:13:17.000 201 33770.77 183.37 17094.70 88888.00 2017-07-20 06:13:18.000 201 33770.79 183.35 17094.70 88888.00 2017-07-20 06:13:19.000 201 33770.80 183.37 17094.69 88888.00 2017-07-20 06:13:20.000 201 33770.78 183.40 17094.67 37851.15 2017-07-20 06:13:21.000 201 33770.78 183.40 17094.68 88888.00 2017-07-20 06:13:22.000 201 33770.78 183.44 17094.68 88888.00 2017-07-20 06:13:23.000 201 33770.78 183.45 17094.68 88888.00 2017-07-20 06:13:24.000 201 33770.75 183.43 17094.69 88888.00 2017-07-20 06:13:25.000 201 33770.78 183.43 17094.74 37851.07 2017-07-20 06:13:26.000 201 33770.80 183.43 17094.72 88888.00 2017-07-20 06:13:27.000 201 33770.73 183.42 17094.73 88888.00 2017-07-20 06:13:28.000 201 33770.75 183.46 17094.72 88888.00 2017-07-20 06:13:29.000 201 33770.78 183.44 17094.65 88888.00 2017-07-20 06:13:30.000 201 33770.78 183.47 17094.70 37851.04 2017-07-20 06:13:31.000 201 33770.77 183.49 17094.75 88888.00 2017-07-20 06:13:32.000 201 33770.76 183.48 17094.75 88888.00 2017-07-20 06:13:33.000 201 33770.76 183.47 17094.77 88888.00 2017-07-20 06:13:34.000 201 33770.78 183.47 17094.80 88888.00 2017-07-20 06:13:35.000 201 33770.78 183.45 17094.81 37851.09 2017-07-20 06:13:36.000 201 33770.78 183.45 17094.78 88888.00 2017-07-20 06:13:37.000 201 33770.76 183.49 17094.69 88888.00 2017-07-20 06:13:38.000 201 33770.78 183.51 17094.69 88888.00 2017-07-20 06:13:39.000 201 33770.79 183.48 17094.71 88888.00 2017-07-20 06:13:40.000 201 33770.76 183.48 17094.70 37851.15 2017-07-20 06:13:41.000 201 33770.72 183.48 17094.68 88888.00 2017-07-20 06:13:42.000 201 33770.72 183.52 17094.71 88888.00 2017-07-20 06:13:43.000 201 33770.74 183.52 17094.70 88888.00 2017-07-20 06:13:44.000 201 33770.76 183.51 17094.68 88888.00 2017-07-20 06:13:45.000 201 33770.75 183.51 17094.69 37851.05 2017-07-20 06:13:46.000 201 33770.76 183.47 17094.72 88888.00 2017-07-20 06:13:47.000 201 33770.75 183.46 17094.68 88888.00 2017-07-20 06:13:48.000 201 33770.77 183.49 17094.68 88888.00 2017-07-20 06:13:49.000 201 33770.76 183.51 17094.64 88888.00 2017-07-20 06:13:50.000 201 33770.77 183.50 17094.67 37851.14 2017-07-20 06:13:51.000 201 33770.80 183.49 17094.67 88888.00 2017-07-20 06:13:52.000 201 33770.82 183.48 17094.66 88888.00 2017-07-20 06:13:53.000 201 33770.81 183.49 17094.68 88888.00 2017-07-20 06:13:54.000 201 33770.85 183.52 17094.68 88888.00 2017-07-20 06:13:55.000 201 33770.84 183.49 17094.72 37851.15 2017-07-20 06:13:56.000 201 33770.88 183.47 17094.74 88888.00 2017-07-20 06:13:57.000 201 33770.88 183.50 17094.71 88888.00 2017-07-20 06:13:58.000 201 33770.86 183.51 17094.69 88888.00 2017-07-20 06:13:59.000 201 33770.87 183.54 17094.68 88888.00 2017-07-20 06:14:00.000 201 33770.86 183.52 17094.68 37851.06 2017-07-20 06:14:01.000 201 33770.85 183.54 17094.66 88888.00 2017-07-20 06:14:02.000 201 33770.86 183.55 17094.62 88888.00 2017-07-20 06:14:03.000 201 33770.86 183.57 17094.62 88888.00 2017-07-20 06:14:04.000 201 33770.86 183.53 17094.59 88888.00 2017-07-20 06:14:05.000 201 33770.87 183.51 17094.60 37851.15 2017-07-20 06:14:06.000 201 33770.84 183.53 17094.62 88888.00 2017-07-20 06:14:07.000 201 33770.83 183.53 17094.64 88888.00 2017-07-20 06:14:08.000 201 33770.84 183.54 17094.70 88888.00 2017-07-20 06:14:09.000 201 33770.84 183.53 17094.69 88888.00 2017-07-20 06:14:10.000 201 33770.83 183.54 17094.67 37851.02 2017-07-20 06:14:11.000 201 33770.83 183.54 17094.64 88888.00 2017-07-20 06:14:12.000 201 33770.85 183.58 17094.66 88888.00 2017-07-20 06:14:13.000 201 33770.87 183.61 17094.68 88888.00 2017-07-20 06:14:14.000 201 33770.91 183.58 17094.62 88888.00 2017-07-20 06:14:15.000 201 33770.92 183.53 17094.61 37851.12 2017-07-20 06:14:16.000 201 33770.91 183.54 17094.63 88888.00 2017-07-20 06:14:17.000 201 33770.89 183.54 17094.63 88888.00 2017-07-20 06:14:18.000 201 33770.89 183.53 17094.63 88888.00 2017-07-20 06:14:19.000 201 33770.87 183.53 17094.62 88888.00 2017-07-20 06:14:20.000 201 33770.89 183.57 17094.65 37851.18 2017-07-20 06:14:21.000 201 33770.90 183.60 17094.63 88888.00 2017-07-20 06:14:22.000 201 33770.90 183.58 17094.61 88888.00 2017-07-20 06:14:23.000 201 33770.93 183.57 17094.59 88888.00 2017-07-20 06:14:24.000 201 33770.91 183.60 17094.60 88888.00 2017-07-20 06:14:25.000 201 33770.93 183.59 17094.63 37851.25 2017-07-20 06:14:26.000 201 33770.94 183.59 17094.65 88888.00 2017-07-20 06:14:27.000 201 33770.95 183.61 17094.63 88888.00 2017-07-20 06:14:28.000 201 33770.97 183.60 17094.63 88888.00 2017-07-20 06:14:29.000 201 33771.00 183.55 17094.66 88888.00 2017-07-20 06:14:30.000 201 33771.03 183.52 17094.67 37851.20 2017-07-20 06:14:31.000 201 33771.02 183.52 17094.63 88888.00 2017-07-20 06:14:32.000 201 33771.00 183.56 17094.64 88888.00 2017-07-20 06:14:33.000 201 33771.00 183.56 17094.64 88888.00 2017-07-20 06:14:34.000 201 33770.97 183.60 17094.64 88888.00 2017-07-20 06:14:35.000 201 33770.97 183.60 17094.58 37851.17 2017-07-20 06:14:36.000 201 33770.99 183.56 17094.62 88888.00 2017-07-20 06:14:37.000 201 33770.98 183.58 17094.67 88888.00 2017-07-20 06:14:38.000 201 33771.00 183.57 17094.65 88888.00 2017-07-20 06:14:39.000 201 33770.99 183.56 17094.64 88888.00 2017-07-20 06:14:40.000 201 33770.98 183.57 17094.65 37851.19 2017-07-20 06:14:41.000 201 33770.97 183.58 17094.69 88888.00 2017-07-20 06:14:42.000 201 33771.00 183.59 17094.67 88888.00 2017-07-20 06:14:43.000 201 33770.99 183.64 17094.67 88888.00 2017-07-20 06:14:44.000 201 33770.98 183.64 17094.65 88888.00 2017-07-20 06:14:45.000 201 33770.99 183.62 17094.66 37851.17 2017-07-20 06:14:46.000 201 33771.01 183.59 17094.66 88888.00 2017-07-20 06:14:47.000 201 33771.03 183.59 17094.64 88888.00 2017-07-20 06:14:48.000 201 33771.06 183.60 17094.66 88888.00 2017-07-20 06:14:49.000 201 33771.05 183.57 17094.65 88888.00 2017-07-20 06:14:50.000 201 33771.05 183.58 17094.64 37851.21 2017-07-20 06:14:51.000 201 33771.03 183.60 17094.64 88888.00 2017-07-20 06:14:52.000 201 33771.01 183.63 17094.65 88888.00 2017-07-20 06:14:53.000 201 33770.99 183.62 17094.68 88888.00 2017-07-20 06:14:54.000 201 33771.01 183.58 17094.66 88888.00 2017-07-20 06:14:55.000 201 33771.01 183.57 17094.65 37851.28 2017-07-20 06:14:56.000 201 33771.01 183.59 17094.61 88888.00 2017-07-20 06:14:57.000 201 33771.02 183.60 17094.62 88888.00 2017-07-20 06:14:58.000 201 33771.05 183.59 17094.64 88888.00 2017-07-20 06:14:59.000 201 33771.00 183.59 17094.63 88888.00 2017-07-20 06:15:00.000 201 33771.03 183.61 17094.65 37851.23 2017-07-20 06:15:01.000 201 33771.05 183.63 17094.67 88888.00 2017-07-20 06:15:02.000 201 33771.08 183.64 17094.66 88888.00 2017-07-20 06:15:03.000 201 33771.08 183.66 17094.64 88888.00 2017-07-20 06:15:04.000 201 33771.12 183.68 17094.65 88888.00 2017-07-20 06:15:05.000 201 33771.10 183.65 17094.63 37851.28 2017-07-20 06:15:06.000 201 33771.07 183.64 17094.61 88888.00 2017-07-20 06:15:07.000 201 33771.04 183.67 17094.59 88888.00 2017-07-20 06:15:08.000 201 33771.03 183.70 17094.62 88888.00 2017-07-20 06:15:09.000 201 33771.03 183.71 17094.61 88888.00 2017-07-20 06:15:10.000 201 33771.07 183.71 17094.61 37851.30 2017-07-20 06:15:11.000 201 33771.06 183.71 17094.61 88888.00 2017-07-20 06:15:12.000 201 33771.06 183.72 17094.60 88888.00 2017-07-20 06:15:13.000 201 33771.05 183.70 17094.62 88888.00 2017-07-20 06:15:14.000 201 33771.05 183.68 17094.63 88888.00 2017-07-20 06:15:15.000 201 33771.01 183.68 17094.64 37851.28 2017-07-20 06:15:16.000 201 33771.07 183.72 17094.65 88888.00 2017-07-20 06:15:17.000 201 33771.08 183.68 17094.64 88888.00 2017-07-20 06:15:18.000 201 33771.07 183.69 17094.68 88888.00 2017-07-20 06:15:19.000 201 33771.09 183.70 17094.68 88888.00 2017-07-20 06:15:20.000 201 33771.10 183.74 17094.68 37851.16 2017-07-20 06:15:21.000 201 33771.09 183.70 17094.65 88888.00 2017-07-20 06:15:22.000 201 33771.08 183.69 17094.64 88888.00 2017-07-20 06:15:23.000 201 33771.06 183.71 17094.61 88888.00 2017-07-20 06:15:24.000 201 33771.08 183.69 17094.67 88888.00 2017-07-20 06:15:25.000 201 33771.10 183.69 17094.68 37851.34 2017-07-20 06:15:26.000 201 33771.10 183.69 17094.72 88888.00 2017-07-20 06:15:27.000 201 33771.10 183.69 17094.71 88888.00 2017-07-20 06:15:28.000 201 33771.11 183.72 17094.61 88888.00 2017-07-20 06:15:29.000 201 33771.08 183.74 17094.62 88888.00 2017-07-20 06:15:30.000 201 33771.11 183.69 17094.65 37851.31 2017-07-20 06:15:31.000 201 33771.12 183.69 17094.63 88888.00 2017-07-20 06:15:32.000 201 33771.14 183.69 17094.63 88888.00 2017-07-20 06:15:33.000 201 33771.14 183.70 17094.62 88888.00 2017-07-20 06:15:34.000 201 33771.12 183.72 17094.61 88888.00 2017-07-20 06:15:35.000 201 33771.12 183.72 17094.59 37851.34 2017-07-20 06:15:36.000 201 33771.10 183.72 17094.61 88888.00 2017-07-20 06:15:37.000 201 33771.11 183.73 17094.62 88888.00 2017-07-20 06:15:38.000 201 33771.15 183.72 17094.65 88888.00 2017-07-20 06:15:39.000 201 33771.16 183.71 17094.64 88888.00 2017-07-20 06:15:40.000 201 33771.13 183.71 17094.66 37851.27 2017-07-20 06:15:41.000 201 33771.13 183.74 17094.64 88888.00 2017-07-20 06:15:42.000 201 33771.16 183.77 17094.65 88888.00 2017-07-20 06:15:43.000 201 33771.14 183.76 17094.64 88888.00 2017-07-20 06:15:44.000 201 33771.17 183.77 17094.63 88888.00 2017-07-20 06:15:45.000 201 33771.15 183.82 17094.62 37851.36 2017-07-20 06:15:46.000 201 33771.16 183.79 17094.61 88888.00 2017-07-20 06:15:47.000 201 33771.18 183.71 17094.61 88888.00 2017-07-20 06:15:48.000 201 33771.17 183.69 17094.61 88888.00 2017-07-20 06:15:49.000 201 33771.17 183.72 17094.67 88888.00 2017-07-20 06:15:50.000 201 33771.20 183.78 17094.72 37851.41 2017-07-20 06:15:51.000 201 33771.21 183.76 17094.66 88888.00 2017-07-20 06:15:52.000 201 33771.20 183.75 17094.66 88888.00 2017-07-20 06:15:53.000 201 33771.18 183.75 17094.67 88888.00 2017-07-20 06:15:54.000 201 33771.20 183.75 17094.70 88888.00 2017-07-20 06:15:55.000 201 33771.18 183.76 17094.70 37851.37 2017-07-20 06:15:56.000 201 33771.21 183.77 17094.69 88888.00 2017-07-20 06:15:57.000 201 33771.20 183.75 17094.64 88888.00 2017-07-20 06:15:58.000 201 33771.20 183.73 17094.64 88888.00 2017-07-20 06:15:59.000 201 33771.19 183.73 17094.59 88888.00 2017-07-20 06:16:00.000 201 33771.22 183.74 17094.58 37851.35 2017-07-20 06:16:01.000 201 33771.26 183.75 17094.61 88888.00 2017-07-20 06:16:02.000 201 33771.23 183.80 17094.57 88888.00 2017-07-20 06:16:03.000 201 33771.22 183.79 17094.52 88888.00 2017-07-20 06:16:04.000 201 33771.24 183.79 17094.58 88888.00 2017-07-20 06:16:05.000 201 33771.24 183.74 17094.61 37851.40 2017-07-20 06:16:06.000 201 33771.27 183.73 17094.59 88888.00 2017-07-20 06:16:07.000 201 33771.29 183.74 17094.58 88888.00 2017-07-20 06:16:08.000 201 33771.29 183.73 17094.53 88888.00 2017-07-20 06:16:09.000 201 33771.31 183.76 17094.52 88888.00 2017-07-20 06:16:10.000 201 33771.32 183.78 17094.58 37851.42 2017-07-20 06:16:11.000 201 33771.34 183.79 17094.63 88888.00 2017-07-20 06:16:12.000 201 33771.31 183.74 17094.62 88888.00 2017-07-20 06:16:13.000 201 33771.38 183.71 17094.61 88888.00 2017-07-20 06:16:14.000 201 33771.35 183.70 17094.59 88888.00 2017-07-20 06:16:15.000 201 33771.37 183.73 17094.58 37851.37 2017-07-20 06:16:16.000 201 33771.36 183.69 17094.60 88888.00 2017-07-20 06:16:17.000 201 33771.37 183.71 17094.61 88888.00 2017-07-20 06:16:18.000 201 33771.40 183.73 17094.61 88888.00 2017-07-20 06:16:19.000 201 33771.37 183.76 17094.58 88888.00 2017-07-20 06:16:20.000 201 33771.37 183.76 17094.63 37851.50 2017-07-20 06:16:21.000 201 33771.40 183.77 17094.62 88888.00 2017-07-20 06:16:22.000 201 33771.41 183.72 17094.62 88888.00 2017-07-20 06:16:23.000 201 33771.38 183.67 17094.62 88888.00 2017-07-20 06:16:24.000 201 33771.40 183.65 17094.61 88888.00 2017-07-20 06:16:25.000 201 33771.41 183.64 17094.59 37851.50 2017-07-20 06:16:26.000 201 33771.48 183.65 17094.58 88888.00 2017-07-20 06:16:27.000 201 33771.50 183.66 17094.58 88888.00 2017-07-20 06:16:28.000 201 33771.51 183.65 17094.61 88888.00 2017-07-20 06:16:29.000 201 33771.52 183.64 17094.60 88888.00 2017-07-20 06:16:30.000 201 33771.54 183.66 17094.60 37851.61 2017-07-20 06:16:31.000 201 33771.52 183.64 17094.58 88888.00 2017-07-20 06:16:32.000 201 33771.54 183.66 17094.59 88888.00 2017-07-20 06:16:33.000 201 33771.52 183.65 17094.57 88888.00 2017-07-20 06:16:34.000 201 33771.57 183.67 17094.57 88888.00 2017-07-20 06:16:35.000 201 33771.55 183.67 17094.57 37851.67 2017-07-20 06:16:36.000 201 33771.52 183.71 17094.61 88888.00 2017-07-20 06:16:37.000 201 33771.53 183.74 17094.58 88888.00 2017-07-20 06:16:38.000 201 33771.56 183.75 17094.60 88888.00 2017-07-20 06:16:39.000 201 33771.59 183.75 17094.59 88888.00 2017-07-20 06:16:40.000 201 33771.59 183.76 17094.56 37851.57 2017-07-20 06:16:41.000 201 33771.59 183.76 17094.57 88888.00 2017-07-20 06:16:42.000 201 33771.59 183.77 17094.58 88888.00 2017-07-20 06:16:43.000 201 33771.58 183.75 17094.58 88888.00 2017-07-20 06:16:44.000 201 33771.57 183.74 17094.60 88888.00 2017-07-20 06:16:45.000 201 33771.59 183.75 17094.63 37851.65 2017-07-20 06:16:46.000 201 33771.58 183.76 17094.59 88888.00 2017-07-20 06:16:47.000 201 33771.49 183.74 17094.58 88888.00 2017-07-20 06:16:48.000 201 33771.49 183.72 17094.61 88888.00 2017-07-20 06:16:49.000 201 33771.53 183.75 17094.61 88888.00 2017-07-20 06:16:50.000 201 33771.50 183.76 17094.58 37851.59 2017-07-20 06:16:51.000 201 33771.50 183.78 17094.60 88888.00 2017-07-20 06:16:52.000 201 33771.48 183.76 17094.59 88888.00 2017-07-20 06:16:53.000 201 33771.49 183.77 17094.61 88888.00 2017-07-20 06:16:54.000 201 33771.49 183.76 17094.61 88888.00 2017-07-20 06:16:55.000 201 33771.49 183.71 17094.61 37851.61 2017-07-20 06:16:56.000 201 33771.49 183.73 17094.65 88888.00 2017-07-20 06:16:57.000 201 33771.43 183.78 17094.64 88888.00 2017-07-20 06:16:58.000 201 33771.46 183.79 17094.63 88888.00 2017-07-20 06:16:59.000 201 33771.44 183.77 17094.57 88888.00 2017-07-20 06:17:00.000 201 33771.44 183.78 17094.59 37851.43 2017-07-20 06:17:01.000 201 33771.42 183.81 17094.57 88888.00 2017-07-20 06:17:02.000 201 33771.38 183.81 17094.62 88888.00 2017-07-20 06:17:03.000 201 33771.41 183.79 17094.64 88888.00 2017-07-20 06:17:04.000 201 33771.43 183.78 17094.62 88888.00 2017-07-20 06:17:05.000 201 33771.39 183.75 17094.61 37851.46 2017-07-20 06:17:06.000 201 33771.32 183.74 17094.57 88888.00 2017-07-20 06:17:07.000 201 33771.33 183.76 17094.60 88888.00 2017-07-20 06:17:08.000 201 33771.32 183.81 17094.65 88888.00 2017-07-20 06:17:09.000 201 33771.30 183.78 17094.60 88888.00 2017-07-20 06:17:10.000 201 33771.28 183.79 17094.59 37851.41 2017-07-20 06:17:11.000 201 33771.31 183.81 17094.62 88888.00 2017-07-20 06:17:12.000 201 33771.29 183.80 17094.66 88888.00 2017-07-20 06:17:13.000 201 33771.29 183.78 17094.63 88888.00 2017-07-20 06:17:14.000 201 33771.28 183.82 17094.63 88888.00 2017-07-20 06:17:15.000 201 33771.29 183.82 17094.66 37851.31 2017-07-20 06:17:16.000 201 33771.29 183.81 17094.67 88888.00 2017-07-20 06:17:17.000 201 33771.29 183.85 17094.65 88888.00 2017-07-20 06:17:18.000 201 33771.28 183.86 17094.68 88888.00 2017-07-20 06:17:19.000 201 33771.25 183.83 17094.71 88888.00 2017-07-20 06:17:20.000 201 33771.25 183.82 17094.67 37851.36 2017-07-20 06:17:21.000 201 33771.27 183.82 17094.63 88888.00 2017-07-20 06:17:22.000 201 33771.31 183.86 17094.63 88888.00 2017-07-20 06:17:23.000 201 33771.32 183.81 17094.64 88888.00 2017-07-20 06:17:24.000 201 33771.29 183.83 17094.63 88888.00 2017-07-20 06:17:25.000 201 33771.30 183.82 17094.63 37851.28 2017-07-20 06:17:26.000 201 33771.30 183.85 17094.68 88888.00 2017-07-20 06:17:27.000 201 33771.31 183.80 17094.70 88888.00 2017-07-20 06:17:28.000 201 33771.31 183.80 17094.69 88888.00 2017-07-20 06:17:29.000 201 33771.29 183.81 17094.66 88888.00 2017-07-20 06:17:30.000 201 33771.30 183.85 17094.62 37851.48 2017-07-20 06:17:31.000 201 33771.32 183.86 17094.59 88888.00 2017-07-20 06:17:32.000 201 33771.32 183.85 17094.63 88888.00 2017-07-20 06:17:33.000 201 33771.37 183.80 17094.66 88888.00 2017-07-20 06:17:34.000 201 33771.38 183.83 17094.68 88888.00 2017-07-20 06:17:35.000 201 33771.35 183.84 17094.68 37851.43 2017-07-20 06:17:36.000 201 33771.33 183.86 17094.72 88888.00 2017-07-20 06:17:37.000 201 33771.37 183.82 17094.71 88888.00 2017-07-20 06:17:38.000 201 33771.34 183.82 17094.67 88888.00 2017-07-20 06:17:39.000 201 33771.30 183.81 17094.60 88888.00 2017-07-20 06:17:40.000 201 33771.33 183.81 17094.61 37851.41 2017-07-20 06:17:41.000 201 33771.33 183.83 17094.63 88888.00 2017-07-20 06:17:42.000 201 33771.34 183.82 17094.63 88888.00 2017-07-20 06:17:43.000 201 33771.39 183.83 17094.62 88888.00 2017-07-20 06:17:44.000 201 33771.38 183.82 17094.62 88888.00 2017-07-20 06:17:45.000 201 33771.37 183.83 17094.67 37851.54 2017-07-20 06:17:46.000 201 33771.36 183.84 17094.68 88888.00 2017-07-20 06:17:47.000 201 33771.37 183.84 17094.61 88888.00 2017-07-20 06:17:48.000 201 33771.40 183.84 17094.61 88888.00 2017-07-20 06:17:49.000 201 33771.40 183.80 17094.60 88888.00 2017-07-20 06:17:50.000 201 33771.41 183.83 17094.62 37851.51 2017-07-20 06:17:51.000 201 33771.40 183.82 17094.61 88888.00 2017-07-20 06:17:52.000 201 33771.38 183.80 17094.61 88888.00 2017-07-20 06:17:53.000 201 33771.40 183.83 17094.62 88888.00 2017-07-20 06:17:54.000 201 33771.40 183.85 17094.60 88888.00 2017-07-20 06:17:55.000 201 33771.38 183.83 17094.58 37851.42 2017-07-20 06:17:56.000 201 33771.38 183.85 17094.59 88888.00 2017-07-20 06:17:57.000 201 33771.37 183.85 17094.61 88888.00 2017-07-20 06:17:58.000 201 33771.35 183.83 17094.61 88888.00 2017-07-20 06:17:59.000 201 33771.37 183.82 17094.64 88888.00 2017-07-20 06:18:00.000 201 33771.38 183.85 17094.65 37851.39 2017-07-20 06:18:01.000 201 33771.37 183.82 17094.65 88888.00 2017-07-20 06:18:02.000 201 33771.33 183.81 17094.61 88888.00 2017-07-20 06:18:03.000 201 33771.37 183.83 17094.62 88888.00 2017-07-20 06:18:04.000 201 33771.38 183.85 17094.65 88888.00 2017-07-20 06:18:05.000 201 33771.42 183.82 17094.65 37851.42 2017-07-20 06:18:06.000 201 33771.43 183.79 17094.65 88888.00 2017-07-20 06:18:07.000 201 33771.44 183.80 17094.64 88888.00 2017-07-20 06:18:08.000 201 33771.46 183.75 17094.58 88888.00 2017-07-20 06:18:09.000 201 33771.44 183.72 17094.61 88888.00 2017-07-20 06:18:10.000 201 33771.46 183.73 17094.58 37851.51 2017-07-20 06:18:11.000 201 33771.46 183.76 17094.58 88888.00 2017-07-20 06:18:12.000 201 33771.47 183.74 17094.58 88888.00 2017-07-20 06:18:13.000 201 33771.50 183.75 17094.60 88888.00 2017-07-20 06:18:14.000 201 33771.52 183.75 17094.67 88888.00 2017-07-20 06:18:15.000 201 33771.51 183.75 17094.63 37851.56 2017-07-20 06:18:16.000 201 33771.48 183.75 17094.61 88888.00 2017-07-20 06:18:17.000 201 33771.45 183.76 17094.61 88888.00 2017-07-20 06:18:18.000 201 33771.48 183.79 17094.59 88888.00 2017-07-20 06:18:19.000 201 33771.52 183.80 17094.57 88888.00 2017-07-20 06:18:20.000 201 33771.55 183.78 17094.56 37851.46 2017-07-20 06:18:21.000 201 33771.56 183.76 17094.58 88888.00 2017-07-20 06:18:22.000 201 33771.54 183.78 17094.53 88888.00 2017-07-20 06:18:23.000 201 33771.53 183.75 17094.56 88888.00 2017-07-20 06:18:24.000 201 33771.51 183.76 17094.56 88888.00 2017-07-20 06:18:25.000 201 33771.52 183.79 17094.55 37851.59 2017-07-20 06:18:26.000 201 33771.53 183.82 17094.57 88888.00 2017-07-20 06:18:27.000 201 33771.54 183.77 17094.54 88888.00 2017-07-20 06:18:28.000 201 33771.53 183.76 17094.55 88888.00 2017-07-20 06:18:29.000 201 33771.57 183.76 17094.58 88888.00 2017-07-20 06:18:30.000 201 33771.58 183.78 17094.61 37851.59 2017-07-20 06:18:31.000 201 33771.54 183.79 17094.60 88888.00 2017-07-20 06:18:32.000 201 33771.48 183.76 17094.58 88888.00 2017-07-20 06:18:33.000 201 33771.50 183.78 17094.57 88888.00 2017-07-20 06:18:34.000 201 33771.56 183.81 17094.53 88888.00 2017-07-20 06:18:35.000 201 33771.56 183.81 17094.51 37851.48 2017-07-20 06:18:36.000 201 33771.57 183.79 17094.55 88888.00 2017-07-20 06:18:37.000 201 33771.55 183.76 17094.54 88888.00 2017-07-20 06:18:38.000 201 33771.53 183.74 17094.56 88888.00 2017-07-20 06:18:39.000 201 33771.54 183.77 17094.58 88888.00 2017-07-20 06:18:40.000 201 33771.58 183.81 17094.56 37851.61 2017-07-20 06:18:41.000 201 33771.60 183.81 17094.55 88888.00 2017-07-20 06:18:42.000 201 33771.60 183.82 17094.55 88888.00 2017-07-20 06:18:43.000 201 33771.62 183.80 17094.54 88888.00 2017-07-20 06:18:44.000 201 33771.66 183.77 17094.56 88888.00 2017-07-20 06:18:45.000 201 33771.64 183.82 17094.55 37851.67 2017-07-20 06:18:46.000 201 33771.62 183.81 17094.54 88888.00 2017-07-20 06:18:47.000 201 33771.61 183.78 17094.51 88888.00 2017-07-20 06:18:48.000 201 33771.64 183.78 17094.53 88888.00 2017-07-20 06:18:49.000 201 33771.65 183.79 17094.52 88888.00 2017-07-20 06:18:50.000 201 33771.65 183.82 17094.54 37851.64 2017-07-20 06:18:51.000 201 33771.61 183.80 17094.53 88888.00 2017-07-20 06:18:52.000 201 33771.58 183.78 17094.54 88888.00 2017-07-20 06:18:53.000 201 33771.59 183.83 17094.54 88888.00 2017-07-20 06:18:54.000 201 33771.57 183.87 17094.54 88888.00 2017-07-20 06:18:55.000 201 33771.57 183.81 17094.54 37851.57 2017-07-20 06:18:56.000 201 33771.56 183.80 17094.50 88888.00 2017-07-20 06:18:57.000 201 33771.55 183.83 17094.52 88888.00 2017-07-20 06:18:58.000 201 33771.55 183.84 17094.55 88888.00 2017-07-20 06:18:59.000 201 33771.52 183.87 17094.56 88888.00 2017-07-20 06:19:00.000 201 33771.50 183.90 17094.53 37851.54 2017-07-20 06:19:01.000 201 33771.50 183.91 17094.51 88888.00 2017-07-20 06:19:02.000 201 33771.48 183.91 17094.52 88888.00 2017-07-20 06:19:03.000 201 33771.47 183.89 17094.52 88888.00 2017-07-20 06:19:04.000 201 33771.43 183.87 17094.51 88888.00 2017-07-20 06:19:05.000 201 33771.43 183.83 17094.52 37851.41 2017-07-20 06:19:06.000 201 33771.43 183.84 17094.49 88888.00 2017-07-20 06:19:07.000 201 33771.42 183.83 17094.46 88888.00 2017-07-20 06:19:08.000 201 33771.38 183.80 17094.48 88888.00 2017-07-20 06:19:09.000 201 33771.41 183.82 17094.51 88888.00 2017-07-20 06:19:10.000 201 33771.45 183.85 17094.52 37851.45 2017-07-20 06:19:11.000 201 33771.39 183.86 17094.56 88888.00 2017-07-20 06:19:12.000 201 33771.38 183.88 17094.58 88888.00 2017-07-20 06:19:13.000 201 33771.35 183.88 17094.55 88888.00 2017-07-20 06:19:14.000 201 33771.38 183.85 17094.53 88888.00 2017-07-20 06:19:15.000 201 33771.41 183.90 17094.51 37851.49 2017-07-20 06:19:16.000 201 33771.42 183.92 17094.51 88888.00 2017-07-20 06:19:17.000 201 33771.43 183.92 17094.54 88888.00 2017-07-20 06:19:18.000 201 33771.40 183.92 17094.53 88888.00 2017-07-20 06:19:19.000 201 33771.39 183.93 17094.49 88888.00 2017-07-20 06:19:20.000 201 33771.36 183.95 17094.51 37851.40 2017-07-20 06:19:21.000 201 33771.35 183.95 17094.49 88888.00 2017-07-20 06:19:22.000 201 33771.38 183.96 17094.49 88888.00 2017-07-20 06:19:23.000 201 33771.39 183.95 17094.48 88888.00 2017-07-20 06:19:24.000 201 33771.39 183.92 17094.48 88888.00 2017-07-20 06:19:25.000 201 33771.34 183.92 17094.52 37851.35 2017-07-20 06:19:26.000 201 33771.34 183.89 17094.54 88888.00 2017-07-20 06:19:27.000 201 33771.29 183.92 17094.52 88888.00 2017-07-20 06:19:28.000 201 33771.25 183.93 17094.55 88888.00 2017-07-20 06:19:29.000 201 33771.26 183.93 17094.52 88888.00 2017-07-20 06:19:30.000 201 33771.24 183.93 17094.50 37851.33 2017-07-20 06:19:31.000 201 33771.22 183.97 17094.52 88888.00 2017-07-20 06:19:32.000 201 33771.20 183.97 17094.50 88888.00 2017-07-20 06:19:33.000 201 33771.21 183.95 17094.54 88888.00 2017-07-20 06:19:34.000 201 33771.20 183.94 17094.57 88888.00 2017-07-20 06:19:35.000 201 33771.20 183.94 17094.56 37851.23 2017-07-20 06:19:36.000 201 33771.19 183.93 17094.58 88888.00 2017-07-20 06:19:37.000 201 33771.19 183.97 17094.61 88888.00 2017-07-20 06:19:38.000 201 33771.24 184.05 17094.64 88888.00 2017-07-20 06:19:39.000 201 33771.22 184.02 17094.58 88888.00 2017-07-20 06:19:40.000 201 33771.24 184.05 17094.60 37851.34 2017-07-20 06:19:41.000 201 33771.28 184.07 17094.59 88888.00 2017-07-20 06:19:42.000 201 33771.26 184.02 17094.57 88888.00 2017-07-20 06:19:43.000 201 33771.26 183.99 17094.55 88888.00 2017-07-20 06:19:44.000 201 33771.27 184.00 17094.57 88888.00 2017-07-20 06:19:45.000 201 33771.24 183.99 17094.56 37851.20 2017-07-20 06:19:46.000 201 33771.25 183.99 17094.56 88888.00 2017-07-20 06:19:47.000 201 33771.23 183.99 17094.55 88888.00 2017-07-20 06:19:48.000 201 33771.20 183.98 17094.57 88888.00 2017-07-20 06:19:49.000 201 33771.23 183.97 17094.62 88888.00 2017-07-20 06:19:50.000 201 33771.24 183.96 17094.64 37851.33 2017-07-20 06:19:51.000 201 33771.20 183.93 17094.62 88888.00 2017-07-20 06:19:52.000 201 33771.19 183.89 17094.64 88888.00 2017-07-20 06:19:53.000 201 33771.21 183.87 17094.64 88888.00 2017-07-20 06:19:54.000 201 33771.23 183.93 17094.63 88888.00 2017-07-20 06:19:55.000 201 33771.22 183.93 17094.65 37851.35 2017-07-20 06:19:56.000 201 33771.21 183.92 17094.66 88888.00 2017-07-20 06:19:57.000 201 33771.22 183.96 17094.68 88888.00 2017-07-20 06:19:58.000 201 33771.23 183.97 17094.69 88888.00 2017-07-20 06:19:59.000 201 33771.25 183.98 17094.69 88888.00 2017-07-20 06:20:00.000 201 33771.27 183.98 17094.68 37851.26 2017-07-20 06:20:01.000 201 33771.28 184.01 17094.70 88888.00 2017-07-20 06:20:02.000 201 33771.29 183.99 17094.64 88888.00 2017-07-20 06:20:03.000 201 33771.27 183.95 17094.60 88888.00 2017-07-20 06:20:04.000 201 33771.26 183.96 17094.60 88888.00 2017-07-20 06:20:05.000 201 33771.26 183.95 17094.64 37851.38 2017-07-20 06:20:06.000 201 33771.27 183.95 17094.66 88888.00 2017-07-20 06:20:07.000 201 33771.28 183.96 17094.64 88888.00 2017-07-20 06:20:08.000 201 33771.30 183.95 17094.67 88888.00 2017-07-20 06:20:09.000 201 33771.26 183.97 17094.66 88888.00 2017-07-20 06:20:10.000 201 33771.30 183.95 17094.66 37851.36 2017-07-20 06:20:11.000 201 33771.29 183.98 17094.67 88888.00 2017-07-20 06:20:12.000 201 33771.30 184.00 17094.67 88888.00 2017-07-20 06:20:13.000 201 33771.27 183.98 17094.66 88888.00 2017-07-20 06:20:14.000 201 33771.24 183.96 17094.65 88888.00 2017-07-20 06:20:15.000 201 33771.24 184.00 17094.66 37851.38 2017-07-20 06:20:16.000 201 33771.26 183.98 17094.62 88888.00 2017-07-20 06:20:17.000 201 33771.25 183.96 17094.65 88888.00 2017-07-20 06:20:18.000 201 33771.22 183.94 17094.64 88888.00 2017-07-20 06:20:19.000 201 33771.19 183.97 17094.64 88888.00 2017-07-20 06:20:20.000 201 33771.19 183.94 17094.64 37851.42 2017-07-20 06:20:21.000 201 33771.23 183.95 17094.64 88888.00 2017-07-20 06:20:22.000 201 33771.26 183.99 17094.64 88888.00 2017-07-20 06:20:23.000 201 33771.24 183.99 17094.66 88888.00 2017-07-20 06:20:24.000 201 33771.25 183.98 17094.64 88888.00 2017-07-20 06:20:25.000 201 33771.23 183.97 17094.63 37851.36 2017-07-20 06:20:26.000 201 33771.31 184.02 17094.63 88888.00 2017-07-20 06:20:27.000 201 33771.31 184.03 17094.64 88888.00 2017-07-20 06:20:28.000 201 33771.30 184.00 17094.61 88888.00 2017-07-20 06:20:29.000 201 33771.32 184.02 17094.66 88888.00 2017-07-20 06:20:30.000 201 33771.33 184.02 17094.67 37851.40 2017-07-20 06:20:31.000 201 33771.33 183.98 17094.68 88888.00 2017-07-20 06:20:32.000 201 33771.32 183.95 17094.67 88888.00 2017-07-20 06:20:33.000 201 33771.29 183.95 17094.66 88888.00 2017-07-20 06:20:34.000 201 33771.32 183.95 17094.66 88888.00 2017-07-20 06:20:35.000 201 33771.34 183.99 17094.64 37851.42 2017-07-20 06:20:36.000 201 33771.33 183.99 17094.63 88888.00 2017-07-20 06:20:37.000 201 33771.34 184.01 17094.64 88888.00 2017-07-20 06:20:38.000 201 33771.34 183.99 17094.66 88888.00 2017-07-20 06:20:39.000 201 33771.39 183.99 17094.57 88888.00 2017-07-20 06:20:40.000 201 33771.40 184.00 17094.59 37851.39 2017-07-20 06:20:41.000 201 33771.39 184.02 17094.63 88888.00 2017-07-20 06:20:42.000 201 33771.40 184.04 17094.63 88888.00 2017-07-20 06:20:43.000 201 33771.42 184.00 17094.62 88888.00 2017-07-20 06:20:44.000 201 33771.43 184.00 17094.63 88888.00 2017-07-20 06:20:45.000 201 33771.44 183.98 17094.61 37851.45 2017-07-20 06:20:46.000 201 33771.45 184.01 17094.66 88888.00 2017-07-20 06:20:47.000 201 33771.45 183.99 17094.68 88888.00 2017-07-20 06:20:48.000 201 33771.45 184.01 17094.63 88888.00 2017-07-20 06:20:49.000 201 33771.46 183.99 17094.63 88888.00 2017-07-20 06:20:50.000 201 33771.48 183.96 17094.62 37851.46 2017-07-20 06:20:51.000 201 33771.50 184.00 17094.61 88888.00 2017-07-20 06:20:52.000 201 33771.50 184.04 17094.63 88888.00 2017-07-20 06:20:53.000 201 33771.48 184.05 17094.65 88888.00 2017-07-20 06:20:54.000 201 33771.49 184.06 17094.63 88888.00 2017-07-20 06:20:55.000 201 33771.50 184.01 17094.66 37851.41 2017-07-20 06:20:56.000 201 33771.54 184.02 17094.69 88888.00 2017-07-20 06:20:57.000 201 33771.57 184.00 17094.66 88888.00 2017-07-20 06:20:58.000 201 33771.53 184.01 17094.69 88888.00 2017-07-20 06:20:59.000 201 33771.52 184.02 17094.65 88888.00 2017-07-20 06:21:00.000 201 33771.52 184.01 17094.64 37851.47 2017-07-20 06:21:01.000 201 33771.53 184.00 17094.63 88888.00 2017-07-20 06:21:02.000 201 33771.55 183.99 17094.63 88888.00 2017-07-20 06:21:03.000 201 33771.56 183.97 17094.64 88888.00 2017-07-20 06:21:04.000 201 33771.59 184.00 17094.61 88888.00 2017-07-20 06:21:05.000 201 33771.57 184.00 17094.64 37851.57 2017-07-20 06:21:06.000 201 33771.54 183.98 17094.60 88888.00 2017-07-20 06:21:07.000 201 33771.48 184.00 17094.58 88888.00 2017-07-20 06:21:08.000 201 33771.47 184.06 17094.60 88888.00 2017-07-20 06:21:09.000 201 33771.48 184.08 17094.63 88888.00 2017-07-20 06:21:10.000 201 33771.52 184.06 17094.62 37851.55 2017-07-20 06:21:11.000 201 33771.54 184.08 17094.59 88888.00 2017-07-20 06:21:12.000 201 33771.51 184.08 17094.63 88888.00 2017-07-20 06:21:13.000 201 33771.46 184.03 17094.64 88888.00 2017-07-20 06:21:14.000 201 33771.46 184.02 17094.62 88888.00 2017-07-20 06:21:15.000 201 33771.49 184.00 17094.61 37851.49 2017-07-20 06:21:16.000 201 33771.46 184.00 17094.62 88888.00 2017-07-20 06:21:17.000 201 33771.44 184.01 17094.63 88888.00 2017-07-20 06:21:18.000 201 33771.41 184.03 17094.63 88888.00 2017-07-20 06:21:19.000 201 33771.43 184.02 17094.59 88888.00 2017-07-20 06:21:20.000 201 33771.43 184.01 17094.59 37851.41 2017-07-20 06:21:21.000 201 33771.43 184.04 17094.62 88888.00 2017-07-20 06:21:22.000 201 33771.41 184.05 17094.59 88888.00 2017-07-20 06:21:23.000 201 33771.37 184.04 17094.60 88888.00 2017-07-20 06:21:24.000 201 33771.40 184.09 17094.62 88888.00 2017-07-20 06:21:25.000 201 33771.42 184.07 17094.64 37851.57 2017-07-20 06:21:26.000 201 33771.42 184.08 17094.62 88888.00 2017-07-20 06:21:27.000 201 33771.41 184.07 17094.60 88888.00 2017-07-20 06:21:28.000 201 33771.39 184.06 17094.66 88888.00 2017-07-20 06:21:29.000 201 33771.37 184.08 17094.66 88888.00 2017-07-20 06:21:30.000 201 33771.38 184.05 17094.63 37851.33 2017-07-20 06:21:31.000 201 33771.38 184.14 17094.60 88888.00 2017-07-20 06:21:32.000 201 33771.36 184.16 17094.60 88888.00 2017-07-20 06:21:33.000 201 33771.33 184.10 17094.60 88888.00 2017-07-20 06:21:34.000 201 33771.33 184.09 17094.59 88888.00 2017-07-20 06:21:35.000 201 33771.33 184.07 17094.62 37851.45 2017-07-20 06:21:36.000 201 33771.34 184.10 17094.62 88888.00 2017-07-20 06:21:37.000 201 33771.32 184.10 17094.60 88888.00 2017-07-20 06:21:38.000 201 33771.33 184.09 17094.61 88888.00 2017-07-20 06:21:39.000 201 33771.35 184.09 17094.66 88888.00 2017-07-20 06:21:40.000 201 33771.37 184.12 17094.64 37851.38 2017-07-20 06:21:41.000 201 33771.36 184.11 17094.62 88888.00 2017-07-20 06:21:42.000 201 33771.36 184.14 17094.61 88888.00 2017-07-20 06:21:43.000 201 33771.34 184.16 17094.62 88888.00 2017-07-20 06:21:44.000 201 33771.30 184.18 17094.63 88888.00 2017-07-20 06:21:45.000 201 33771.28 184.17 17094.56 37851.46 2017-07-20 06:21:46.000 201 33771.30 184.20 17094.56 88888.00 2017-07-20 06:21:47.000 201 33771.30 184.15 17094.58 88888.00 2017-07-20 06:21:48.000 201 33771.28 184.14 17094.61 88888.00 2017-07-20 06:21:49.000 201 33771.29 184.13 17094.60 88888.00 2017-07-20 06:21:50.000 201 33771.30 184.14 17094.52 37851.39 2017-07-20 06:21:51.000 201 33771.30 184.12 17094.57 88888.00 2017-07-20 06:21:52.000 201 33771.27 184.13 17094.60 88888.00 2017-07-20 06:21:53.000 201 33771.28 184.14 17094.61 88888.00 2017-07-20 06:21:54.000 201 33771.30 184.15 17094.64 88888.00 2017-07-20 06:21:55.000 201 33771.32 184.14 17094.64 37851.41 2017-07-20 06:21:56.000 201 33771.36 184.15 17094.61 88888.00 2017-07-20 06:21:57.000 201 33771.38 184.17 17094.61 88888.00 2017-07-20 06:21:58.000 201 33771.32 184.19 17094.60 88888.00 2017-07-20 06:21:59.000 201 33771.30 184.17 17094.59 88888.00 2017-07-20 06:22:00.000 201 33771.33 184.11 17094.56 37851.29 2017-07-20 06:22:01.000 201 33771.35 184.15 17094.54 88888.00 2017-07-20 06:22:02.000 201 33771.32 184.12 17094.51 88888.00 2017-07-20 06:22:03.000 201 33771.30 184.11 17094.52 88888.00 2017-07-20 06:22:04.000 201 33771.33 184.10 17094.57 88888.00 2017-07-20 06:22:05.000 201 33771.33 184.11 17094.58 37851.38 2017-07-20 06:22:06.000 201 33771.33 184.11 17094.58 88888.00 2017-07-20 06:22:07.000 201 33771.30 184.15 17094.58 88888.00 2017-07-20 06:22:08.000 201 33771.29 184.16 17094.63 88888.00 2017-07-20 06:22:09.000 201 33771.30 184.17 17094.64 88888.00 2017-07-20 06:22:10.000 201 33771.32 184.19 17094.66 37851.33 2017-07-20 06:22:11.000 201 33771.34 184.21 17094.64 88888.00 2017-07-20 06:22:12.000 201 33771.31 184.18 17094.62 88888.00 2017-07-20 06:22:13.000 201 33771.28 184.17 17094.62 88888.00 2017-07-20 06:22:14.000 201 33771.28 184.17 17094.65 88888.00 2017-07-20 06:22:15.000 201 33771.27 184.17 17094.63 37851.36 2017-07-20 06:22:16.000 201 33771.27 184.16 17094.64 88888.00 2017-07-20 06:22:17.000 201 33771.29 184.17 17094.63 88888.00 2017-07-20 06:22:18.000 201 33771.30 184.22 17094.61 88888.00 2017-07-20 06:22:19.000 201 33771.23 184.22 17094.58 88888.00 2017-07-20 06:22:20.000 201 33771.24 184.19 17094.57 37851.43 2017-07-20 06:22:21.000 201 33771.24 184.20 17094.57 88888.00 2017-07-20 06:22:22.000 201 33771.23 184.17 17094.58 88888.00 2017-07-20 06:22:23.000 201 33771.25 184.20 17094.57 88888.00 2017-07-20 06:22:24.000 201 33771.29 184.22 17094.60 88888.00 2017-07-20 06:22:25.000 201 33771.32 184.19 17094.61 37851.27 2017-07-20 06:22:26.000 201 33771.33 184.19 17094.59 88888.00 2017-07-20 06:22:27.000 201 33771.34 184.20 17094.56 88888.00 2017-07-20 06:22:28.000 201 33771.31 184.18 17094.59 88888.00 2017-07-20 06:22:29.000 201 33771.30 184.18 17094.62 88888.00 2017-07-20 06:22:30.000 201 33771.31 184.15 17094.61 37851.39 2017-07-20 06:22:31.000 201 33771.31 184.17 17094.63 88888.00 2017-07-20 06:22:32.000 201 33771.30 184.17 17094.61 88888.00 2017-07-20 06:22:33.000 201 33771.34 184.20 17094.60 88888.00 2017-07-20 06:22:34.000 201 33771.37 184.23 17094.64 88888.00 2017-07-20 06:22:35.000 201 33771.32 184.18 17094.60 37851.41 2017-07-20 06:22:36.000 201 33771.26 184.16 17094.61 88888.00 2017-07-20 06:22:37.000 201 33771.27 184.12 17094.61 88888.00 2017-07-20 06:22:38.000 201 33771.26 184.09 17094.60 88888.00 2017-07-20 06:22:39.000 201 33771.34 184.13 17094.66 88888.00 2017-07-20 06:22:40.000 201 33771.35 184.15 17094.62 37851.35 2017-07-20 06:22:41.000 201 33771.35 184.13 17094.59 88888.00 2017-07-20 06:22:42.000 201 33771.31 184.13 17094.64 88888.00 2017-07-20 06:22:43.000 201 33771.30 184.11 17094.63 88888.00 2017-07-20 06:22:44.000 201 33771.30 184.13 17094.61 88888.00 2017-07-20 06:22:45.000 201 33771.31 184.11 17094.57 37851.45 2017-07-20 06:22:46.000 201 33771.35 184.14 17094.58 88888.00 2017-07-20 06:22:47.000 201 33771.35 184.11 17094.61 88888.00 2017-07-20 06:22:48.000 201 33771.35 184.06 17094.63 88888.00 2017-07-20 06:22:49.000 201 33771.37 184.04 17094.63 88888.00 2017-07-20 06:22:50.000 201 33771.39 184.06 17094.66 37851.53 2017-07-20 06:22:51.000 201 33771.40 184.03 17094.70 88888.00 2017-07-20 06:22:52.000 201 33771.43 184.04 17094.69 88888.00 2017-07-20 06:22:53.000 201 33771.41 184.08 17094.67 88888.00 2017-07-20 06:22:54.000 201 33771.38 184.06 17094.66 88888.00 2017-07-20 06:22:55.000 201 33771.42 184.06 17094.65 37851.46 2017-07-20 06:22:56.000 201 33771.43 184.07 17094.63 88888.00 2017-07-20 06:22:57.000 201 33771.41 184.06 17094.59 88888.00 2017-07-20 06:22:58.000 201 33771.37 184.06 17094.60 88888.00 2017-07-20 06:22:59.000 201 33771.39 184.04 17094.61 88888.00 2017-07-20 06:23:00.000 201 33771.42 184.04 17094.60 37851.42 2017-07-20 06:23:01.000 201 33771.44 184.02 17094.62 88888.00 2017-07-20 06:23:02.000 201 33771.45 184.02 17094.64 88888.00 2017-07-20 06:23:03.000 201 33771.44 184.05 17094.67 88888.00 2017-07-20 06:23:04.000 201 33771.42 184.02 17094.64 88888.00 2017-07-20 06:23:05.000 201 33771.44 183.98 17094.63 37851.39 2017-07-20 06:23:06.000 201 33771.46 183.99 17094.54 88888.00 2017-07-20 06:23:07.000 201 33771.45 184.01 17094.56 88888.00 2017-07-20 06:23:08.000 201 33771.46 184.00 17094.58 88888.00 2017-07-20 06:23:09.000 201 33771.47 183.99 17094.59 88888.00 2017-07-20 06:23:10.000 201 33771.46 183.97 17094.59 37851.42 2017-07-20 06:23:11.000 201 33771.49 183.96 17094.60 88888.00 2017-07-20 06:23:12.000 201 33771.50 183.97 17094.60 88888.00 2017-07-20 06:23:13.000 201 33771.53 183.96 17094.66 88888.00 2017-07-20 06:23:14.000 201 33771.50 184.00 17094.65 88888.00 2017-07-20 06:23:15.000 201 33771.49 183.98 17094.61 37851.48 2017-07-20 06:23:16.000 201 33771.54 183.96 17094.63 88888.00 2017-07-20 06:23:17.000 201 33771.50 183.94 17094.62 88888.00 2017-07-20 06:23:18.000 201 33771.46 183.94 17094.57 88888.00 2017-07-20 06:23:19.000 201 33771.47 183.93 17094.58 88888.00 2017-07-20 06:23:20.000 201 33771.51 183.95 17094.61 37851.55 2017-07-20 06:23:21.000 201 33771.52 183.92 17094.61 88888.00 2017-07-20 06:23:22.000 201 33771.48 183.95 17094.59 88888.00 2017-07-20 06:23:23.000 201 33771.50 183.95 17094.64 88888.00 2017-07-20 06:23:24.000 201 33771.51 183.96 17094.67 88888.00 2017-07-20 06:23:25.000 201 33771.49 183.94 17094.63 37851.57 2017-07-20 06:23:26.000 201 33771.52 183.95 17094.62 88888.00 2017-07-20 06:23:27.000 201 33771.53 183.95 17094.64 88888.00 2017-07-20 06:23:28.000 201 33771.49 183.92 17094.64 88888.00 2017-07-20 06:23:29.000 201 33771.52 183.93 17094.60 88888.00 2017-07-20 06:23:30.000 201 33771.51 183.91 17094.59 37851.44 2017-07-20 06:23:31.000 201 33771.47 183.93 17094.58 88888.00 2017-07-20 06:23:32.000 201 33771.42 183.93 17094.59 88888.00 2017-07-20 06:23:33.000 201 33771.45 183.96 17094.58 88888.00 2017-07-20 06:23:34.000 201 33771.51 183.98 17094.63 88888.00 2017-07-20 06:23:35.000 201 33771.53 183.99 17094.66 37851.56 2017-07-20 06:23:36.000 201 33771.50 183.95 17094.65 88888.00 2017-07-20 06:23:37.000 201 33771.54 183.94 17094.64 88888.00 2017-07-20 06:23:38.000 201 33771.55 183.92 17094.62 88888.00 2017-07-20 06:23:39.000 201 33771.52 183.94 17094.61 88888.00 2017-07-20 06:23:40.000 201 33771.53 183.90 17094.61 37851.45 2017-07-20 06:23:41.000 201 33771.51 183.87 17094.63 88888.00 2017-07-20 06:23:42.000 201 33771.53 183.92 17094.67 88888.00 2017-07-20 06:23:43.000 201 33771.49 183.95 17094.64 88888.00 2017-07-20 06:23:44.000 201 33771.48 183.95 17094.57 88888.00 2017-07-20 06:23:45.000 201 33771.49 183.92 17094.59 37851.50 2017-07-20 06:23:46.000 201 33771.51 183.93 17094.64 88888.00 2017-07-20 06:23:47.000 201 33771.49 183.92 17094.63 88888.00 2017-07-20 06:23:48.000 201 33771.52 183.91 17094.61 88888.00 2017-07-20 06:23:49.000 201 33771.51 183.91 17094.62 88888.00 2017-07-20 06:23:50.000 201 33771.53 183.87 17094.62 37851.57 2017-07-20 06:23:51.000 201 33771.55 183.88 17094.65 88888.00 2017-07-20 06:23:52.000 201 33771.53 183.86 17094.64 88888.00 2017-07-20 06:23:53.000 201 33771.56 183.89 17094.67 88888.00 2017-07-20 06:23:54.000 201 33771.55 183.87 17094.65 88888.00 2017-07-20 06:23:55.000 201 33771.56 183.84 17094.66 37851.53 2017-07-20 06:23:56.000 201 33771.58 183.82 17094.63 88888.00 2017-07-20 06:23:57.000 201 33771.58 183.79 17094.62 88888.00 2017-07-20 06:23:58.000 201 33771.56 183.75 17094.60 88888.00 2017-07-20 06:23:59.000 201 33771.54 183.82 17094.58 88888.00 2017-07-20 06:24:00.000 201 33771.50 183.84 17094.62 37851.39 2017-07-20 06:24:01.000 201 33771.50 183.85 17094.61 88888.00 2017-07-20 06:24:02.000 201 33771.51 183.87 17094.58 88888.00 2017-07-20 06:24:03.000 201 33771.51 183.86 17094.56 88888.00 2017-07-20 06:24:04.000 201 33771.47 183.88 17094.66 88888.00 2017-07-20 06:24:05.000 201 33771.42 183.81 17094.63 37851.58 2017-07-20 06:24:06.000 201 33771.41 183.84 17094.60 88888.00 2017-07-20 06:24:07.000 201 33771.39 183.85 17094.59 88888.00 2017-07-20 06:24:08.000 201 33771.41 183.82 17094.63 88888.00 2017-07-20 06:24:09.000 201 33771.44 183.76 17094.63 88888.00 2017-07-20 06:24:10.000 201 33771.46 183.77 17094.64 37851.57 2017-07-20 06:24:11.000 201 33771.43 183.80 17094.64 88888.00 2017-07-20 06:24:12.000 201 33771.40 183.85 17094.63 88888.00 2017-07-20 06:24:13.000 201 33771.39 183.91 17094.60 88888.00 2017-07-20 06:24:14.000 201 33771.45 183.91 17094.58 88888.00 2017-07-20 06:24:15.000 201 33771.42 183.89 17094.57 37851.52 2017-07-20 06:24:16.000 201 33771.41 183.86 17094.59 88888.00 2017-07-20 06:24:17.000 201 33771.47 183.89 17094.61 88888.00 2017-07-20 06:24:18.000 201 33771.50 183.90 17094.60 88888.00 2017-07-20 06:24:19.000 201 33771.51 183.87 17094.61 88888.00 2017-07-20 06:24:20.000 201 33771.47 183.85 17094.61 37851.55 2017-07-20 06:24:21.000 201 33771.44 183.84 17094.61 88888.00 2017-07-20 06:24:22.000 201 33771.44 183.85 17094.61 88888.00 2017-07-20 06:24:23.000 201 33771.45 183.86 17094.59 88888.00 2017-07-20 06:24:24.000 201 33771.40 183.85 17094.58 88888.00 2017-07-20 06:24:25.000 201 33771.44 183.89 17094.61 37851.55 2017-07-20 06:24:26.000 201 33771.47 183.85 17094.61 88888.00 2017-07-20 06:24:27.000 201 33771.41 183.88 17094.60 88888.00 2017-07-20 06:24:28.000 201 33771.41 183.85 17094.59 88888.00 2017-07-20 06:24:29.000 201 33771.46 183.88 17094.58 88888.00 2017-07-20 06:24:30.000 201 33771.44 183.88 17094.59 37851.42 2017-07-20 06:24:31.000 201 33771.44 183.83 17094.59 88888.00 2017-07-20 06:24:32.000 201 33771.46 183.84 17094.61 88888.00 2017-07-20 06:24:33.000 201 33771.45 183.86 17094.58 88888.00 2017-07-20 06:24:34.000 201 33771.44 183.86 17094.63 88888.00 2017-07-20 06:24:35.000 201 33771.43 183.86 17094.58 37851.46 2017-07-20 06:24:36.000 201 33771.43 183.85 17094.57 88888.00 2017-07-20 06:24:37.000 201 33771.42 183.87 17094.62 88888.00 2017-07-20 06:24:38.000 201 33771.45 183.89 17094.65 88888.00 2017-07-20 06:24:39.000 201 33771.49 183.85 17094.63 88888.00 2017-07-20 06:24:40.000 201 33771.49 183.81 17094.61 37851.52 2017-07-20 06:24:41.000 201 33771.49 183.80 17094.59 88888.00 2017-07-20 06:24:42.000 201 33771.53 183.81 17094.61 88888.00 2017-07-20 06:24:43.000 201 33771.51 183.77 17094.63 88888.00 2017-07-20 06:24:44.000 201 33771.48 183.75 17094.64 88888.00 2017-07-20 06:24:45.000 201 33771.44 183.77 17094.62 37851.50 2017-07-20 06:24:46.000 201 33771.47 183.77 17094.62 88888.00 2017-07-20 06:24:47.000 201 33771.48 183.76 17094.58 88888.00 2017-07-20 06:24:48.000 201 33771.49 183.77 17094.61 88888.00 2017-07-20 06:24:49.000 201 33771.48 183.76 17094.61 88888.00 2017-07-20 06:24:50.000 201 33771.46 183.73 17094.64 37851.44 2017-07-20 06:24:51.000 201 33771.49 183.73 17094.63 88888.00 2017-07-20 06:24:52.000 201 33771.46 183.74 17094.60 88888.00 2017-07-20 06:24:53.000 201 33771.45 183.78 17094.59 88888.00 2017-07-20 06:24:54.000 201 33771.46 183.77 17094.58 88888.00 2017-07-20 06:24:55.000 201 33771.45 183.77 17094.61 37851.59 2017-07-20 06:24:56.000 201 33771.45 183.76 17094.62 88888.00 2017-07-20 06:24:57.000 201 33771.44 183.75 17094.59 88888.00 2017-07-20 06:24:58.000 201 33771.45 183.72 17094.59 88888.00 2017-07-20 06:24:59.000 201 33771.46 183.74 17094.64 88888.00 2017-07-20 06:25:00.000 201 33771.52 183.72 17094.67 37851.59 2017-07-20 06:25:01.000 201 33771.47 183.73 17094.65 88888.00 2017-07-20 06:25:02.000 201 33771.48 183.73 17094.67 88888.00 2017-07-20 06:25:03.000 201 33771.44 183.74 17094.66 88888.00 2017-07-20 06:25:04.000 201 33771.50 183.75 17094.62 88888.00 2017-07-20 06:25:05.000 201 33771.51 183.72 17094.61 37851.50 2017-07-20 06:25:06.000 201 33771.51 183.68 17094.59 88888.00 2017-07-20 06:25:07.000 201 33771.51 183.70 17094.61 88888.00 2017-07-20 06:25:08.000 201 33771.50 183.74 17094.60 88888.00 2017-07-20 06:25:09.000 201 33771.53 183.75 17094.64 88888.00 2017-07-20 06:25:10.000 201 33771.56 183.71 17094.64 37851.70 2017-07-20 06:25:11.000 201 33771.55 183.71 17094.63 88888.00 2017-07-20 06:25:12.000 201 33771.56 183.72 17094.63 88888.00 2017-07-20 06:25:13.000 201 33771.55 183.73 17094.61 88888.00 2017-07-20 06:25:14.000 201 33771.57 183.69 17094.61 88888.00 2017-07-20 06:25:15.000 201 33771.59 183.68 17094.61 37851.72 2017-07-20 06:25:16.000 201 33771.56 183.67 17094.61 88888.00 2017-07-20 06:25:17.000 201 33771.57 183.69 17094.65 88888.00 2017-07-20 06:25:18.000 201 33771.61 183.67 17094.63 88888.00 2017-07-20 06:25:19.000 201 33771.62 183.67 17094.62 88888.00 2017-07-20 06:25:20.000 201 33771.59 183.64 17094.61 37851.58 2017-07-20 06:25:21.000 201 33771.60 183.63 17094.61 88888.00 2017-07-20 06:25:22.000 201 33771.62 183.68 17094.61 88888.00 2017-07-20 06:25:23.000 201 33771.59 183.68 17094.58 88888.00 2017-07-20 06:25:24.000 201 33771.57 183.66 17094.57 88888.00 2017-07-20 06:25:25.000 201 33771.59 183.62 17094.57 37851.54 2017-07-20 06:25:26.000 201 33771.63 183.64 17094.57 88888.00 2017-07-20 06:25:27.000 201 33771.64 183.65 17094.58 88888.00 2017-07-20 06:25:28.000 201 33771.67 183.64 17094.54 88888.00 2017-07-20 06:25:29.000 201 33771.66 183.66 17094.52 88888.00 2017-07-20 06:25:30.000 201 33771.67 183.67 17094.51 37851.61 2017-07-20 06:25:31.000 201 33771.67 183.70 17094.54 88888.00 2017-07-20 06:25:32.000 201 33771.65 183.69 17094.56 88888.00 2017-07-20 06:25:33.000 201 33771.63 183.65 17094.59 88888.00 2017-07-20 06:25:34.000 201 33771.70 183.65 17094.60 88888.00 2017-07-20 06:25:35.000 201 33771.70 183.67 17094.64 37851.80 2017-07-20 06:25:36.000 201 33771.70 183.68 17094.59 88888.00 2017-07-20 06:25:37.000 201 33771.67 183.68 17094.53 88888.00 2017-07-20 06:25:38.000 201 33771.67 183.71 17094.59 88888.00 2017-07-20 06:25:39.000 201 33771.67 183.73 17094.63 88888.00 2017-07-20 06:25:40.000 201 33771.69 183.71 17094.63 37851.71 2017-07-20 06:25:41.000 201 33771.70 183.71 17094.66 88888.00 2017-07-20 06:25:42.000 201 33771.70 183.71 17094.64 88888.00 2017-07-20 06:25:43.000 201 33771.71 183.71 17094.62 88888.00 2017-07-20 06:25:44.000 201 33771.71 183.72 17094.66 88888.00 2017-07-20 06:25:45.000 201 33771.67 183.73 17094.65 37851.73 2017-07-20 06:25:46.000 201 33771.70 183.72 17094.63 88888.00 2017-07-20 06:25:47.000 201 33771.68 183.71 17094.62 88888.00 2017-07-20 06:25:48.000 201 33771.70 183.70 17094.65 88888.00 2017-07-20 06:25:49.000 201 33771.67 183.69 17094.63 88888.00 2017-07-20 06:25:50.000 201 33771.66 183.68 17094.66 37851.55 2017-07-20 06:25:51.000 201 33771.69 183.70 17094.66 88888.00 2017-07-20 06:25:52.000 201 33771.71 183.77 17094.67 88888.00 2017-07-20 06:25:53.000 201 33771.70 183.75 17094.65 88888.00 2017-07-20 06:25:54.000 201 33771.71 183.75 17094.65 88888.00 2017-07-20 06:25:55.000 201 33771.71 183.77 17094.62 37851.74 2017-07-20 06:25:56.000 201 33771.70 183.77 17094.59 88888.00 2017-07-20 06:25:57.000 201 33771.74 183.76 17094.60 88888.00 2017-07-20 06:25:58.000 201 33771.72 183.76 17094.63 88888.00 2017-07-20 06:25:59.000 201 33771.71 183.74 17094.62 88888.00 2017-07-20 06:26:00.000 201 33771.77 183.75 17094.61 37851.67 2017-07-20 06:26:01.000 201 33771.74 183.77 17094.61 88888.00 2017-07-20 06:26:02.000 201 33771.75 183.78 17094.63 88888.00 2017-07-20 06:26:03.000 201 33771.73 183.76 17094.63 88888.00 2017-07-20 06:26:04.000 201 33771.72 183.73 17094.64 88888.00 2017-07-20 06:26:05.000 201 33771.74 183.73 17094.66 37851.65 2017-07-20 06:26:06.000 201 33771.75 183.67 17094.72 88888.00 2017-07-20 06:26:07.000 201 33771.74 183.66 17094.72 88888.00 2017-07-20 06:26:08.000 201 33771.73 183.69 17094.71 88888.00 2017-07-20 06:26:09.000 201 33771.71 183.68 17094.67 88888.00 2017-07-20 06:26:10.000 201 33771.70 183.72 17094.68 37851.68 2017-07-20 06:26:11.000 201 33771.70 183.75 17094.69 88888.00 2017-07-20 06:26:12.000 201 33771.69 183.74 17094.71 88888.00 2017-07-20 06:26:13.000 201 33771.67 183.71 17094.70 88888.00 2017-07-20 06:26:14.000 201 33771.69 183.69 17094.68 88888.00 2017-07-20 06:26:15.000 201 33771.68 183.68 17094.71 37851.69 2017-07-20 06:26:16.000 201 33771.64 183.70 17094.72 88888.00 2017-07-20 06:26:17.000 201 33771.60 183.75 17094.73 88888.00 2017-07-20 06:26:18.000 201 33771.60 183.76 17094.74 88888.00 2017-07-20 06:26:19.000 201 33771.59 183.75 17094.74 88888.00 2017-07-20 06:26:20.000 201 33771.60 183.79 17094.74 37851.60 2017-07-20 06:26:21.000 201 33771.59 183.78 17094.74 88888.00 2017-07-20 06:26:22.000 201 33771.55 183.75 17094.73 88888.00 2017-07-20 06:26:23.000 201 33771.54 183.71 17094.71 88888.00 2017-07-20 06:26:24.000 201 33771.58 183.70 17094.67 88888.00 2017-07-20 06:26:25.000 201 33771.59 183.71 17094.69 37851.61 2017-07-20 06:26:26.000 201 33771.55 183.67 17094.70 88888.00 2017-07-20 06:26:27.000 201 33771.54 183.66 17094.68 88888.00 2017-07-20 06:26:28.000 201 33771.56 183.72 17094.69 88888.00 2017-07-20 06:26:29.000 201 33771.59 183.77 17094.70 88888.00 2017-07-20 06:26:30.000 201 33771.61 183.79 17094.65 37851.69 2017-07-20 06:26:31.000 201 33771.67 183.75 17094.70 88888.00 2017-07-20 06:26:32.000 201 33771.66 183.75 17094.71 88888.00 2017-07-20 06:26:33.000 201 33771.60 183.78 17094.75 88888.00 2017-07-20 06:26:34.000 201 33771.58 183.74 17094.73 88888.00 2017-07-20 06:26:35.000 201 33771.61 183.77 17094.68 37851.67 2017-07-20 06:26:36.000 201 33771.66 183.80 17094.65 88888.00 2017-07-20 06:26:37.000 201 33771.65 183.81 17094.63 88888.00 2017-07-20 06:26:38.000 201 33771.62 183.77 17094.69 88888.00 2017-07-20 06:26:39.000 201 33771.65 183.78 17094.71 88888.00 2017-07-20 06:26:40.000 201 33771.67 183.79 17094.71 37851.61 2017-07-20 06:26:41.000 201 33771.66 183.77 17094.70 88888.00 2017-07-20 06:26:42.000 201 33771.62 183.75 17094.71 88888.00 2017-07-20 06:26:43.000 201 33771.64 183.71 17094.70 88888.00 2017-07-20 06:26:44.000 201 33771.61 183.72 17094.69 88888.00 2017-07-20 06:26:45.000 201 33771.62 183.75 17094.64 37851.71 2017-07-20 06:26:46.000 201 33771.58 183.72 17094.62 88888.00 2017-07-20 06:26:47.000 201 33771.58 183.69 17094.66 88888.00 2017-07-20 06:26:48.000 201 33771.60 183.66 17094.64 88888.00 2017-07-20 06:26:49.000 201 33771.63 183.69 17094.66 88888.00 2017-07-20 06:26:50.000 201 33771.62 183.70 17094.68 37851.70 2017-07-20 06:26:51.000 201 33771.62 183.70 17094.66 88888.00 2017-07-20 06:26:52.000 201 33771.63 183.71 17094.69 88888.00 2017-07-20 06:26:53.000 201 33771.62 183.71 17094.72 88888.00 2017-07-20 06:26:54.000 201 33771.60 183.69 17094.67 88888.00 2017-07-20 06:26:55.000 201 33771.62 183.67 17094.65 37851.73 2017-07-20 06:26:56.000 201 33771.63 183.69 17094.67 88888.00 2017-07-20 06:26:57.000 201 33771.60 183.71 17094.68 88888.00 2017-07-20 06:26:58.000 201 33771.62 183.71 17094.70 88888.00 2017-07-20 06:26:59.000 201 33771.65 183.72 17094.66 88888.00 2017-07-20 06:27:00.000 201 33771.66 183.71 17094.68 37851.57 2017-07-20 06:27:01.000 201 33771.63 183.69 17094.67 88888.00 2017-07-20 06:27:02.000 201 33771.62 183.71 17094.67 88888.00 2017-07-20 06:27:03.000 201 33771.63 183.70 17094.72 88888.00 2017-07-20 06:27:04.000 201 33771.63 183.67 17094.68 88888.00 2017-07-20 06:27:05.000 201 33771.64 183.66 17094.66 37851.78 2017-07-20 06:27:06.000 201 33771.62 183.67 17094.72 88888.00 2017-07-20 06:27:07.000 201 33771.63 183.67 17094.72 88888.00 2017-07-20 06:27:08.000 201 33771.59 183.64 17094.73 88888.00 2017-07-20 06:27:09.000 201 33771.58 183.66 17094.75 88888.00 2017-07-20 06:27:10.000 201 33771.63 183.65 17094.72 37851.71 2017-07-20 06:27:11.000 201 33771.64 183.62 17094.73 88888.00 2017-07-20 06:27:12.000 201 33771.63 183.59 17094.67 88888.00 2017-07-20 06:27:13.000 201 33771.63 183.60 17094.67 88888.00 2017-07-20 06:27:14.000 201 33771.63 183.63 17094.66 88888.00 2017-07-20 06:27:15.000 201 33771.66 183.66 17094.64 37851.73 2017-07-20 06:27:16.000 201 33771.67 183.64 17094.64 88888.00 2017-07-20 06:27:17.000 201 33771.68 183.66 17094.70 88888.00 2017-07-20 06:27:18.000 201 33771.63 183.65 17094.66 88888.00 2017-07-20 06:27:19.000 201 33771.66 183.65 17094.64 88888.00 2017-07-20 06:27:20.000 201 33771.67 183.69 17094.63 37851.64 2017-07-20 06:27:21.000 201 33771.68 183.66 17094.63 88888.00 2017-07-20 06:27:22.000 201 33771.68 183.66 17094.64 88888.00 2017-07-20 06:27:23.000 201 33771.69 183.61 17094.65 88888.00 2017-07-20 06:27:24.000 201 33771.65 183.63 17094.69 88888.00 2017-07-20 06:27:25.000 201 33771.67 183.65 17094.69 37851.64 2017-07-20 06:27:26.000 201 33771.72 183.65 17094.66 88888.00 2017-07-20 06:27:27.000 201 33771.73 183.68 17094.67 88888.00 2017-07-20 06:27:28.000 201 33771.67 183.66 17094.66 88888.00 2017-07-20 06:27:29.000 201 33771.65 183.60 17094.64 88888.00 2017-07-20 06:27:30.000 201 33771.65 183.58 17094.64 37851.79 2017-07-20 06:27:31.000 201 33771.67 183.56 17094.69 88888.00 2017-07-20 06:27:32.000 201 33771.64 183.54 17094.68 88888.00 2017-07-20 06:27:33.000 201 33771.62 183.54 17094.68 88888.00 2017-07-20 06:27:34.000 201 33771.63 183.60 17094.59 88888.00 2017-07-20 06:27:35.000 201 33771.64 183.61 17094.59 37851.76 2017-07-20 06:27:36.000 201 33771.64 183.59 17094.60 88888.00 2017-07-20 06:27:37.000 201 33771.62 183.58 17094.56 88888.00 2017-07-20 06:27:38.000 201 33771.63 183.56 17094.56 88888.00 2017-07-20 06:27:39.000 201 33771.61 183.58 17094.56 88888.00 2017-07-20 06:27:40.000 201 33771.67 183.59 17094.59 37851.74 2017-07-20 06:27:41.000 201 33771.65 183.62 17094.60 88888.00 2017-07-20 06:27:42.000 201 33771.60 183.65 17094.63 88888.00 2017-07-20 06:27:43.000 201 33771.62 183.65 17094.65 88888.00 2017-07-20 06:27:44.000 201 33771.63 183.64 17094.64 88888.00 2017-07-20 06:27:45.000 201 33771.57 183.60 17094.62 37851.55 2017-07-20 06:27:46.000 201 33771.60 183.57 17094.61 88888.00 2017-07-20 06:27:47.000 201 33771.60 183.59 17094.60 88888.00 2017-07-20 06:27:48.000 201 33771.54 183.61 17094.56 88888.00 2017-07-20 06:27:49.000 201 33771.53 183.63 17094.56 88888.00 2017-07-20 06:27:50.000 201 33771.54 183.69 17094.60 37851.64 2017-07-20 06:27:51.000 201 33771.55 183.65 17094.64 88888.00 2017-07-20 06:27:52.000 201 33771.54 183.65 17094.63 88888.00 2017-07-20 06:27:53.000 201 33771.52 183.65 17094.65 88888.00 2017-07-20 06:27:54.000 201 33771.55 183.64 17094.63 88888.00 2017-07-20 06:27:55.000 201 33771.53 183.65 17094.64 37851.67 2017-07-20 06:27:56.000 201 33771.49 183.62 17094.63 88888.00 2017-07-20 06:27:57.000 201 33771.47 183.60 17094.60 88888.00 2017-07-20 06:27:58.000 201 33771.51 183.62 17094.54 88888.00 2017-07-20 06:27:59.000 201 33771.53 183.56 17094.57 88888.00 2017-07-20 06:28:00.000 201 33771.52 183.56 17094.59 37851.51 2017-07-20 06:28:01.000 201 33771.51 183.59 17094.59 88888.00 2017-07-20 06:28:02.000 201 33771.48 183.59 17094.56 88888.00 2017-07-20 06:28:03.000 201 33771.45 183.63 17094.58 88888.00 2017-07-20 06:28:04.000 201 33771.43 183.60 17094.56 88888.00 2017-07-20 06:28:05.000 201 33771.45 183.60 17094.58 37851.40 2017-07-20 06:28:06.000 201 33771.44 183.65 17094.61 88888.00 2017-07-20 06:28:07.000 201 33771.47 183.67 17094.57 88888.00 2017-07-20 06:28:08.000 201 33771.47 183.68 17094.58 88888.00 2017-07-20 06:28:09.000 201 33771.44 183.65 17094.56 88888.00 2017-07-20 06:28:10.000 201 33771.41 183.65 17094.57 37851.64 2017-07-20 06:28:11.000 201 33771.45 183.66 17094.60 88888.00 2017-07-20 06:28:12.000 201 33771.49 183.69 17094.58 88888.00 2017-07-20 06:28:13.000 201 33771.53 183.70 17094.57 88888.00 2017-07-20 06:28:14.000 201 33771.53 183.70 17094.56 88888.00 2017-07-20 06:28:15.000 201 33771.52 183.69 17094.56 37851.61 2017-07-20 06:28:16.000 201 33771.51 183.70 17094.61 88888.00 2017-07-20 06:28:17.000 201 33771.50 183.70 17094.61 88888.00 2017-07-20 06:28:18.000 201 33771.49 183.66 17094.58 88888.00 2017-07-20 06:28:19.000 201 33771.48 183.66 17094.58 88888.00 2017-07-20 06:28:20.000 201 33771.46 183.67 17094.58 37851.53 2017-07-20 06:28:21.000 201 33771.49 183.70 17094.58 88888.00 2017-07-20 06:28:22.000 201 33771.48 183.70 17094.57 88888.00 2017-07-20 06:28:23.000 201 33771.46 183.72 17094.56 88888.00 2017-07-20 06:28:24.000 201 33771.47 183.72 17094.51 88888.00 2017-07-20 06:28:25.000 201 33771.46 183.70 17094.51 37851.57 2017-07-20 06:28:26.000 201 33771.49 183.68 17094.53 88888.00 2017-07-20 06:28:27.000 201 33771.49 183.70 17094.53 88888.00 2017-07-20 06:28:28.000 201 33771.48 183.74 17094.51 88888.00 2017-07-20 06:28:29.000 201 33771.49 183.79 17094.53 88888.00 2017-07-20 06:28:30.000 201 33771.51 183.77 17094.57 37851.65 2017-07-20 06:28:31.000 201 33771.52 183.75 17094.61 88888.00 2017-07-20 06:28:32.000 201 33771.51 183.76 17094.57 88888.00 2017-07-20 06:28:33.000 201 33771.53 183.77 17094.58 88888.00 2017-07-20 06:28:34.000 201 33771.55 183.77 17094.56 88888.00 2017-07-20 06:28:35.000 201 33771.54 183.77 17094.58 37851.61 2017-07-20 06:28:36.000 201 33771.57 183.76 17094.61 88888.00 2017-07-20 06:28:37.000 201 33771.58 183.80 17094.61 88888.00 2017-07-20 06:28:38.000 201 33771.59 183.85 17094.60 88888.00 2017-07-20 06:28:39.000 201 33771.62 183.84 17094.60 88888.00 2017-07-20 06:28:40.000 201 33771.64 183.83 17094.61 37851.72 2017-07-20 06:28:41.000 201 33771.65 183.85 17094.63 88888.00 2017-07-20 06:28:42.000 201 33771.67 183.80 17094.66 88888.00 2017-07-20 06:28:43.000 201 33771.70 183.80 17094.64 88888.00 2017-07-20 06:28:44.000 201 33771.70 183.80 17094.61 88888.00 2017-07-20 06:28:45.000 201 33771.70 183.77 17094.59 37851.71 2017-07-20 06:28:46.000 201 33771.71 183.79 17094.58 88888.00 2017-07-20 06:28:47.000 201 33771.71 183.79 17094.60 88888.00 2017-07-20 06:28:48.000 201 33771.75 183.82 17094.61 88888.00 2017-07-20 06:28:49.000 201 33771.72 183.84 17094.56 88888.00 2017-07-20 06:28:50.000 201 33771.73 183.81 17094.61 37851.76 2017-07-20 06:28:51.000 201 33771.70 183.81 17094.61 88888.00 2017-07-20 06:28:52.000 201 33771.72 183.81 17094.55 88888.00 2017-07-20 06:28:53.000 201 33771.74 183.78 17094.59 88888.00 2017-07-20 06:28:54.000 201 33771.79 183.75 17094.55 88888.00 2017-07-20 06:28:55.000 201 33771.84 183.78 17094.53 37851.81 2017-07-20 06:28:56.000 201 33771.85 183.81 17094.54 88888.00 2017-07-20 06:28:57.000 201 33771.83 183.78 17094.54 88888.00 2017-07-20 06:28:58.000 201 33771.81 183.76 17094.55 88888.00 2017-07-20 06:28:59.000 201 33771.80 183.76 17094.57 88888.00 2017-07-20 06:29:00.000 201 33771.81 183.71 17094.56 37851.87 2017-07-20 06:29:01.000 201 33771.83 183.77 17094.54 88888.00 2017-07-20 06:29:02.000 201 33771.81 183.79 17094.55 88888.00 2017-07-20 06:29:03.000 201 33771.81 183.76 17094.55 88888.00 2017-07-20 06:29:04.000 201 33771.82 183.74 17094.56 88888.00 2017-07-20 06:29:05.000 201 33771.82 183.76 17094.60 37851.90 2017-07-20 06:29:06.000 201 33771.82 183.75 17094.62 88888.00 2017-07-20 06:29:07.000 201 33771.84 183.75 17094.63 88888.00 2017-07-20 06:29:08.000 201 33771.84 183.76 17094.61 88888.00 2017-07-20 06:29:09.000 201 33771.85 183.73 17094.58 88888.00 2017-07-20 06:29:10.000 201 33771.84 183.77 17094.57 37851.88 2017-07-20 06:29:11.000 201 33771.83 183.78 17094.53 88888.00 2017-07-20 06:29:12.000 201 33771.86 183.78 17094.54 88888.00 2017-07-20 06:29:13.000 201 33771.84 183.73 17094.55 88888.00 2017-07-20 06:29:14.000 201 33771.85 183.76 17094.60 88888.00 2017-07-20 06:29:15.000 201 33771.81 183.76 17094.57 37851.83 2017-07-20 06:29:16.000 201 33771.81 183.78 17094.57 88888.00 2017-07-20 06:29:17.000 201 33771.84 183.78 17094.52 88888.00 2017-07-20 06:29:18.000 201 33771.84 183.76 17094.53 88888.00 2017-07-20 06:29:19.000 201 33771.83 183.77 17094.51 88888.00 2017-07-20 06:29:20.000 201 33771.86 183.79 17094.50 37851.91 2017-07-20 06:29:21.000 201 33771.89 183.78 17094.53 88888.00 2017-07-20 06:29:22.000 201 33771.89 183.75 17094.57 88888.00 2017-07-20 06:29:23.000 201 33771.89 183.77 17094.56 88888.00 2017-07-20 06:29:24.000 201 33771.88 183.78 17094.59 88888.00 2017-07-20 06:29:25.000 201 33771.91 183.79 17094.60 37851.74 2017-07-20 06:29:26.000 201 33771.92 183.79 17094.57 88888.00 2017-07-20 06:29:27.000 201 33771.91 183.79 17094.55 88888.00 2017-07-20 06:29:28.000 201 33771.88 183.77 17094.53 88888.00 2017-07-20 06:29:29.000 201 33771.91 183.76 17094.51 88888.00 2017-07-20 06:29:30.000 201 33771.92 183.81 17094.50 37851.89 2017-07-20 06:29:31.000 201 33771.94 183.82 17094.56 88888.00 2017-07-20 06:29:32.000 201 33771.93 183.82 17094.54 88888.00 2017-07-20 06:29:33.000 201 33771.95 183.79 17094.50 88888.00 2017-07-20 06:29:34.000 201 33771.97 183.75 17094.51 88888.00 2017-07-20 06:29:35.000 201 33771.98 183.76 17094.51 37851.88 2017-07-20 06:29:36.000 201 33772.01 183.78 17094.50 88888.00 2017-07-20 06:29:37.000 201 33772.00 183.77 17094.52 88888.00 2017-07-20 06:29:38.000 201 33771.97 183.80 17094.56 88888.00 2017-07-20 06:29:39.000 201 33771.99 183.83 17094.58 88888.00 2017-07-20 06:29:40.000 201 33772.00 183.85 17094.56 37851.89 2017-07-20 06:29:41.000 201 33771.98 183.81 17094.56 88888.00 2017-07-20 06:29:42.000 201 33771.98 183.81 17094.58 88888.00 2017-07-20 06:29:43.000 201 33771.97 183.83 17094.55 88888.00 2017-07-20 06:29:44.000 201 33771.96 183.83 17094.50 88888.00 2017-07-20 06:29:45.000 201 33771.93 183.80 17094.51 37851.96 2017-07-20 06:29:46.000 201 33771.93 183.83 17094.56 88888.00 2017-07-20 06:29:47.000 201 33771.96 183.85 17094.56 88888.00 2017-07-20 06:29:48.000 201 33771.95 183.87 17094.57 88888.00 2017-07-20 06:29:49.000 201 33771.93 183.85 17094.56 88888.00 2017-07-20 06:29:50.000 201 33771.96 183.82 17094.54 37851.92 2017-07-20 06:29:51.000 201 33771.99 183.82 17094.52 88888.00 2017-07-20 06:29:52.000 201 33771.98 183.80 17094.51 88888.00 2017-07-20 06:29:53.000 201 33771.95 183.79 17094.52 88888.00 2017-07-20 06:29:54.000 201 33771.95 183.81 17094.45 88888.00 2017-07-20 06:29:55.000 201 33771.94 183.83 17094.47 37851.96 2017-07-20 06:29:56.000 201 33771.98 183.84 17094.52 88888.00 2017-07-20 06:29:57.000 201 33771.98 183.84 17094.51 88888.00 2017-07-20 06:29:58.000 201 33772.00 183.80 17094.49 88888.00 2017-07-20 06:29:59.000 201 33771.97 183.80 17094.49 88888.00 2017-07-20 06:30:00.000 201 33771.94 183.80 17094.51 37851.88 2017-07-20 06:30:01.000 201 33771.92 183.77 17094.48 88888.00 2017-07-20 06:30:02.000 201 33771.96 183.78 17094.51 88888.00 2017-07-20 06:30:03.000 201 33771.94 183.81 17094.49 88888.00 2017-07-20 06:30:04.000 201 33771.91 183.83 17094.45 88888.00 2017-07-20 06:30:05.000 201 33771.88 183.82 17094.47 37851.79 2017-07-20 06:30:06.000 201 33771.90 183.83 17094.47 88888.00 2017-07-20 06:30:07.000 201 33771.92 183.82 17094.53 88888.00 2017-07-20 06:30:08.000 201 33771.93 183.83 17094.53 88888.00 2017-07-20 06:30:09.000 201 33771.91 183.86 17094.51 88888.00 2017-07-20 06:30:10.000 201 33771.89 183.81 17094.47 37851.87 2017-07-20 06:30:11.000 201 33771.90 183.78 17094.48 88888.00 2017-07-20 06:30:12.000 201 33771.92 183.80 17094.51 88888.00 2017-07-20 06:30:13.000 201 33771.90 183.79 17094.45 88888.00 2017-07-20 06:30:14.000 201 33771.92 183.82 17094.44 88888.00 2017-07-20 06:30:15.000 201 33771.95 183.79 17094.45 37851.87 2017-07-20 06:30:16.000 201 33771.95 183.74 17094.42 88888.00 2017-07-20 06:30:17.000 201 33771.97 183.75 17094.42 88888.00 2017-07-20 06:30:18.000 201 33772.02 183.76 17094.42 88888.00 2017-07-20 06:30:19.000 201 33772.01 183.78 17094.47 88888.00 2017-07-20 06:30:20.000 201 33772.01 183.75 17094.42 37851.83 2017-07-20 06:30:21.000 201 33772.03 183.76 17094.42 88888.00 2017-07-20 06:30:22.000 201 33772.02 183.73 17094.37 88888.00 2017-07-20 06:30:23.000 201 33771.99 183.70 17094.41 88888.00 2017-07-20 06:30:24.000 201 33771.97 183.70 17094.44 88888.00 2017-07-20 06:30:25.000 201 33772.01 183.70 17094.46 37851.77 2017-07-20 06:30:26.000 201 33772.04 183.72 17094.44 88888.00 2017-07-20 06:30:27.000 201 33772.06 183.75 17094.42 88888.00 2017-07-20 06:30:28.000 201 33772.07 183.74 17094.41 88888.00 2017-07-20 06:30:29.000 201 33772.05 183.77 17094.43 88888.00 2017-07-20 06:30:30.000 201 33772.05 183.72 17094.45 37851.94 2017-07-20 06:30:31.000 201 33772.06 183.65 17094.47 88888.00 2017-07-20 06:30:32.000 201 33772.03 183.68 17094.41 88888.00 2017-07-20 06:30:33.000 201 33772.02 183.71 17094.40 88888.00 2017-07-20 06:30:34.000 201 33772.02 183.71 17094.40 88888.00 2017-07-20 06:30:35.000 201 33772.03 183.70 17094.42 37851.92 2017-07-20 06:30:36.000 201 33772.10 183.71 17094.45 88888.00 2017-07-20 06:30:37.000 201 33772.13 183.66 17094.47 88888.00 2017-07-20 06:30:38.000 201 33772.11 183.68 17094.43 88888.00 2017-07-20 06:30:39.000 201 33772.13 183.69 17094.44 88888.00 2017-07-20 06:30:40.000 201 33772.13 183.67 17094.48 37852.00 2017-07-20 06:30:41.000 201 33772.14 183.66 17094.48 88888.00 2017-07-20 06:30:42.000 201 33772.16 183.65 17094.48 88888.00 2017-07-20 06:30:43.000 201 33772.19 183.64 17094.45 88888.00 2017-07-20 06:30:44.000 201 33772.21 183.62 17094.45 88888.00 2017-07-20 06:30:45.000 201 33772.20 183.59 17094.44 37851.93 2017-07-20 06:30:46.000 201 33772.21 183.56 17094.41 88888.00 2017-07-20 06:30:47.000 201 33772.18 183.54 17094.39 88888.00 2017-07-20 06:30:48.000 201 33772.19 183.54 17094.39 88888.00 2017-07-20 06:30:49.000 201 33772.20 183.59 17094.40 88888.00 2017-07-20 06:30:50.000 201 33772.19 183.58 17094.38 37852.04 2017-07-20 06:30:51.000 201 33772.12 183.56 17094.39 88888.00 2017-07-20 06:30:52.000 201 33772.13 183.59 17094.38 88888.00 2017-07-20 06:30:53.000 201 33772.15 183.57 17094.40 88888.00 2017-07-20 06:30:54.000 201 33772.14 183.58 17094.37 88888.00 2017-07-20 06:30:55.000 201 33772.14 183.62 17094.40 37852.05 2017-07-20 06:30:56.000 201 33772.13 183.62 17094.41 88888.00 2017-07-20 06:30:57.000 201 33772.17 183.60 17094.40 88888.00 2017-07-20 06:30:58.000 201 33772.20 183.56 17094.42 88888.00 2017-07-20 06:30:59.000 201 33772.20 183.53 17094.41 88888.00 2017-07-20 06:31:00.000 201 33772.23 183.47 17094.37 37852.11 2017-07-20 06:31:01.000 201 33772.22 183.51 17094.37 88888.00 2017-07-20 06:31:02.000 201 33772.23 183.57 17094.38 88888.00 2017-07-20 06:31:03.000 201 33772.22 183.53 17094.35 88888.00 2017-07-20 06:31:04.000 201 33772.22 183.53 17094.34 88888.00 2017-07-20 06:31:05.000 201 33772.23 183.49 17094.40 37852.08 2017-07-20 06:31:06.000 201 33772.24 183.48 17094.42 88888.00 2017-07-20 06:31:07.000 201 33772.21 183.52 17094.44 88888.00 2017-07-20 06:31:08.000 201 33772.20 183.57 17094.41 88888.00 2017-07-20 06:31:09.000 201 33772.21 183.55 17094.43 88888.00 2017-07-20 06:31:10.000 201 33772.27 183.53 17094.42 37852.00 2017-07-20 06:31:11.000 201 33772.29 183.52 17094.42 88888.00 2017-07-20 06:31:12.000 201 33772.29 183.52 17094.42 88888.00 2017-07-20 06:31:13.000 201 33772.27 183.49 17094.39 88888.00 2017-07-20 06:31:14.000 201 33772.26 183.52 17094.34 88888.00 2017-07-20 06:31:15.000 201 33772.28 183.52 17094.34 37852.20 2017-07-20 06:31:16.000 201 33772.27 183.55 17094.36 88888.00 2017-07-20 06:31:17.000 201 33772.26 183.58 17094.35 88888.00 2017-07-20 06:31:18.000 201 33772.29 183.58 17094.37 88888.00 2017-07-20 06:31:19.000 201 33772.29 183.57 17094.34 88888.00 2017-07-20 06:31:20.000 201 33772.33 183.58 17094.33 37852.20 2017-07-20 06:31:21.000 201 33772.32 183.59 17094.37 88888.00 2017-07-20 06:31:22.000 201 33772.30 183.56 17094.38 88888.00 2017-07-20 06:31:23.000 201 33772.32 183.59 17094.34 88888.00 2017-07-20 06:31:24.000 201 33772.31 183.58 17094.36 88888.00 2017-07-20 06:31:25.000 201 33772.34 183.60 17094.38 37852.16 2017-07-20 06:31:26.000 201 33772.36 183.62 17094.36 88888.00 2017-07-20 06:31:27.000 201 33772.33 183.57 17094.33 88888.00 2017-07-20 06:31:28.000 201 33772.30 183.56 17094.32 88888.00 2017-07-20 06:31:29.000 201 33772.30 183.57 17094.31 88888.00 2017-07-20 06:31:30.000 201 33772.30 183.61 17094.31 37852.14 2017-07-20 06:31:31.000 201 33772.32 183.60 17094.29 88888.00 2017-07-20 06:31:32.000 201 33772.33 183.60 17094.32 88888.00 2017-07-20 06:31:33.000 201 33772.37 183.60 17094.29 88888.00 2017-07-20 06:31:34.000 201 33772.34 183.59 17094.29 88888.00 2017-07-20 06:31:35.000 201 33772.36 183.56 17094.33 37852.21 2017-07-20 06:31:36.000 201 33772.39 183.59 17094.32 88888.00 2017-07-20 06:31:37.000 201 33772.40 183.62 17094.33 88888.00 2017-07-20 06:31:38.000 201 33772.39 183.63 17094.33 88888.00 2017-07-20 06:31:39.000 201 33772.37 183.62 17094.34 88888.00 2017-07-20 06:31:40.000 201 33772.39 183.62 17094.36 37852.23 2017-07-20 06:31:41.000 201 33772.41 183.62 17094.32 88888.00 2017-07-20 06:31:42.000 201 33772.43 183.65 17094.29 88888.00 2017-07-20 06:31:43.000 201 33772.46 183.64 17094.30 88888.00 2017-07-20 06:31:44.000 201 33772.50 183.61 17094.31 88888.00 2017-07-20 06:31:45.000 201 33772.46 183.64 17094.29 37852.15 2017-07-20 06:31:46.000 201 33772.47 183.64 17094.30 88888.00 2017-07-20 06:31:47.000 201 33772.46 183.64 17094.29 88888.00 2017-07-20 06:31:48.000 201 33772.46 183.66 17094.24 88888.00 2017-07-20 06:31:49.000 201 33772.42 183.66 17094.25 88888.00 2017-07-20 06:31:50.000 201 33772.42 183.62 17094.27 37852.25 2017-07-20 06:31:51.000 201 33772.45 183.60 17094.32 88888.00 2017-07-20 06:31:52.000 201 33772.47 183.63 17094.27 88888.00 2017-07-20 06:31:53.000 201 33772.44 183.62 17094.22 88888.00 2017-07-20 06:31:54.000 201 33772.45 183.60 17094.21 88888.00 2017-07-20 06:31:55.000 201 33772.49 183.61 17094.23 37852.29 2017-07-20 06:31:56.000 201 33772.45 183.64 17094.28 88888.00 2017-07-20 06:31:57.000 201 33772.44 183.65 17094.29 88888.00 2017-07-20 06:31:58.000 201 33772.44 183.66 17094.29 88888.00 2017-07-20 06:31:59.000 201 33772.49 183.68 17094.33 88888.00 2017-07-20 06:32:00.000 201 33772.48 183.71 17094.32 37852.22 2017-07-20 06:32:01.000 201 33772.49 183.71 17094.31 88888.00 2017-07-20 06:32:02.000 201 33772.48 183.72 17094.27 88888.00 2017-07-20 06:32:03.000 201 33772.46 183.68 17094.25 88888.00 2017-07-20 06:32:04.000 201 33772.43 183.68 17094.26 88888.00 2017-07-20 06:32:05.000 201 33772.44 183.69 17094.26 37852.37 2017-07-20 06:32:06.000 201 33772.47 183.70 17094.29 88888.00 2017-07-20 06:32:07.000 201 33772.50 183.73 17094.30 88888.00 2017-07-20 06:32:08.000 201 33772.50 183.72 17094.29 88888.00 2017-07-20 06:32:09.000 201 33772.51 183.71 17094.31 88888.00 2017-07-20 06:32:10.000 201 33772.48 183.69 17094.31 37852.35 2017-07-20 06:32:11.000 201 33772.49 183.71 17094.27 88888.00 2017-07-20 06:32:12.000 201 33772.49 183.71 17094.29 88888.00 2017-07-20 06:32:13.000 201 33772.49 183.71 17094.32 88888.00 2017-07-20 06:32:14.000 201 33772.53 183.70 17094.31 88888.00 2017-07-20 06:32:15.000 201 33772.50 183.72 17094.31 37852.38 2017-07-20 06:32:16.000 201 33772.54 183.74 17094.34 88888.00 2017-07-20 06:32:17.000 201 33772.55 183.74 17094.31 88888.00 2017-07-20 06:32:18.000 201 33772.54 183.75 17094.28 88888.00 2017-07-20 06:32:19.000 201 33772.57 183.77 17094.22 88888.00 2017-07-20 06:32:20.000 201 33772.56 183.73 17094.26 37852.45 2017-07-20 06:32:21.000 201 33772.54 183.72 17094.26 88888.00 2017-07-20 06:32:22.000 201 33772.55 183.73 17094.26 88888.00 2017-07-20 06:32:23.000 201 33772.54 183.73 17094.27 88888.00 2017-07-20 06:32:24.000 201 33772.56 183.74 17094.25 88888.00 2017-07-20 06:32:25.000 201 33772.57 183.77 17094.24 37852.37 2017-07-20 06:32:26.000 201 33772.57 183.74 17094.27 88888.00 2017-07-20 06:32:27.000 201 33772.55 183.74 17094.25 88888.00 2017-07-20 06:32:28.000 201 33772.56 183.76 17094.29 88888.00 2017-07-20 06:32:29.000 201 33772.58 183.76 17094.24 88888.00 2017-07-20 06:32:30.000 201 33772.60 183.78 17094.29 37852.33 2017-07-20 06:32:31.000 201 33772.59 183.78 17094.30 88888.00 2017-07-20 06:32:32.000 201 33772.61 183.77 17094.27 88888.00 2017-07-20 06:32:33.000 201 33772.59 183.75 17094.26 88888.00 2017-07-20 06:32:34.000 201 33772.61 183.80 17094.25 88888.00 2017-07-20 06:32:35.000 201 33772.64 183.80 17094.25 37852.44 2017-07-20 06:32:36.000 201 33772.61 183.76 17094.29 88888.00 2017-07-20 06:32:37.000 201 33772.57 183.72 17094.25 88888.00 2017-07-20 06:32:38.000 201 33772.54 183.68 17094.26 88888.00 2017-07-20 06:32:39.000 201 33772.59 183.69 17094.27 88888.00 2017-07-20 06:32:40.000 201 33772.57 183.69 17094.25 37852.54 2017-07-20 06:32:41.000 201 33772.56 183.67 17094.23 88888.00 2017-07-20 06:32:42.000 201 33772.56 183.70 17094.23 88888.00 2017-07-20 06:32:43.000 201 33772.58 183.72 17094.23 88888.00 2017-07-20 06:32:44.000 201 33772.58 183.70 17094.25 88888.00 2017-07-20 06:32:45.000 201 33772.62 183.68 17094.26 37852.47 2017-07-20 06:32:46.000 201 33772.64 183.69 17094.25 88888.00 2017-07-20 06:32:47.000 201 33772.60 183.68 17094.24 88888.00 2017-07-20 06:32:48.000 201 33772.62 183.66 17094.24 88888.00 2017-07-20 06:32:49.000 201 33772.57 183.68 17094.27 88888.00 2017-07-20 06:32:50.000 201 33772.55 183.73 17094.29 37852.35 2017-07-20 06:32:51.000 201 33772.59 183.69 17094.25 88888.00 2017-07-20 06:32:52.000 201 33772.59 183.66 17094.26 88888.00 2017-07-20 06:32:53.000 201 33772.59 183.66 17094.24 88888.00 2017-07-20 06:32:54.000 201 33772.57 183.66 17094.23 88888.00 2017-07-20 06:32:55.000 201 33772.56 183.68 17094.26 37852.44 2017-07-20 06:32:56.000 201 33772.58 183.67 17094.25 88888.00 2017-07-20 06:32:57.000 201 33772.56 183.67 17094.26 88888.00 2017-07-20 06:32:58.000 201 33772.58 183.64 17094.26 88888.00 2017-07-20 06:32:59.000 201 33772.57 183.68 17094.24 88888.00 2017-07-20 06:33:00.000 201 33772.59 183.67 17094.24 37852.46 2017-07-20 06:33:01.000 201 33772.56 183.65 17094.25 88888.00 2017-07-20 06:33:02.000 201 33772.53 183.64 17094.23 88888.00 2017-07-20 06:33:03.000 201 33772.56 183.61 17094.18 88888.00 2017-07-20 06:33:04.000 201 33772.59 183.60 17094.19 88888.00 2017-07-20 06:33:05.000 201 33772.61 183.59 17094.18 37852.46 2017-07-20 06:33:06.000 201 33772.63 183.60 17094.28 88888.00 2017-07-20 06:33:07.000 201 33772.61 183.60 17094.29 88888.00 2017-07-20 06:33:08.000 201 33772.62 183.61 17094.25 88888.00 2017-07-20 06:33:09.000 201 33772.66 183.55 17094.22 88888.00 2017-07-20 06:33:10.000 201 33772.68 183.55 17094.21 37852.47 2017-07-20 06:33:11.000 201 33772.68 183.57 17094.22 88888.00 2017-07-20 06:33:12.000 201 33772.69 183.56 17094.23 88888.00 2017-07-20 06:33:13.000 201 33772.64 183.57 17094.24 88888.00 2017-07-20 06:33:14.000 201 33772.61 183.57 17094.24 88888.00 2017-07-20 06:33:15.000 201 33772.62 183.56 17094.22 37852.44 2017-07-20 06:33:16.000 201 33772.65 183.56 17094.24 88888.00 2017-07-20 06:33:17.000 201 33772.64 183.57 17094.26 88888.00 2017-07-20 06:33:18.000 201 33772.62 183.56 17094.22 88888.00 2017-07-20 06:33:19.000 201 33772.63 183.54 17094.19 88888.00 2017-07-20 06:33:20.000 201 33772.63 183.54 17094.17 37852.47 2017-07-20 06:33:21.000 201 33772.67 183.57 17094.15 88888.00 2017-07-20 06:33:22.000 201 33772.65 183.55 17094.19 88888.00 2017-07-20 06:33:23.000 201 33772.68 183.56 17094.21 88888.00 2017-07-20 06:33:24.000 201 33772.71 183.57 17094.16 88888.00 2017-07-20 06:33:25.000 201 33772.69 183.56 17094.14 37852.36 2017-07-20 06:33:26.000 201 33772.67 183.52 17094.17 88888.00 2017-07-20 06:33:27.000 201 33772.67 183.54 17094.20 88888.00 2017-07-20 06:33:28.000 201 33772.69 183.56 17094.17 88888.00 2017-07-20 06:33:29.000 201 33772.67 183.61 17094.18 88888.00 2017-07-20 06:33:30.000 201 33772.71 183.62 17094.21 37852.52 2017-07-20 06:33:31.000 201 33772.69 183.59 17094.22 88888.00 2017-07-20 06:33:32.000 201 33772.71 183.62 17094.21 88888.00 2017-07-20 06:33:33.000 201 33772.74 183.66 17094.18 88888.00 2017-07-20 06:33:34.000 201 33772.79 183.64 17094.19 88888.00 2017-07-20 06:33:35.000 201 33772.81 183.63 17094.22 37852.51 2017-07-20 06:33:36.000 201 33772.85 183.63 17094.24 88888.00 2017-07-20 06:33:37.000 201 33772.82 183.63 17094.23 88888.00 2017-07-20 06:33:38.000 201 33772.85 183.61 17094.21 88888.00 2017-07-20 06:33:39.000 201 33772.84 183.58 17094.23 88888.00 2017-07-20 06:33:40.000 201 33772.90 183.57 17094.23 37852.47 2017-07-20 06:33:41.000 201 33772.90 183.57 17094.22 88888.00 2017-07-20 06:33:42.000 201 33772.91 183.62 17094.25 88888.00 2017-07-20 06:33:43.000 201 33772.91 183.57 17094.23 88888.00 2017-07-20 06:33:44.000 201 33772.94 183.54 17094.20 88888.00 2017-07-20 06:33:45.000 201 33772.98 183.57 17094.17 37852.60 2017-07-20 06:33:46.000 201 33772.98 183.55 17094.17 88888.00 2017-07-20 06:33:47.000 201 33772.96 183.54 17094.19 88888.00 2017-07-20 06:33:48.000 201 33772.97 183.56 17094.18 88888.00 2017-07-20 06:33:49.000 201 33772.98 183.58 17094.19 88888.00 2017-07-20 06:33:50.000 201 33773.01 183.60 17094.16 37852.66 2017-07-20 06:33:51.000 201 33773.07 183.61 17094.14 88888.00 2017-07-20 06:33:52.000 201 33773.10 183.64 17094.13 88888.00 2017-07-20 06:33:53.000 201 33773.14 183.62 17094.16 88888.00 2017-07-20 06:33:54.000 201 33773.16 183.60 17094.18 88888.00 2017-07-20 06:33:55.000 201 33773.18 183.64 17094.16 37852.76 2017-07-20 06:33:56.000 201 33773.19 183.64 17094.14 88888.00 2017-07-20 06:33:57.000 201 33773.23 183.70 17094.15 88888.00 2017-07-20 06:33:58.000 201 33773.24 183.72 17094.14 88888.00 2017-07-20 06:33:59.000 201 33773.24 183.73 17094.18 88888.00 2017-07-20 06:34:00.000 201 33773.27 183.75 17094.17 37852.85 2017-07-20 06:34:01.000 201 33773.26 183.77 17094.15 88888.00 2017-07-20 06:34:02.000 201 33773.32 183.79 17094.15 88888.00 2017-07-20 06:34:03.000 201 33773.35 183.82 17094.14 88888.00 2017-07-20 06:34:04.000 201 33773.39 183.80 17094.13 88888.00 2017-07-20 06:34:05.000 201 33773.42 183.82 17094.08 37852.92 2017-07-20 06:34:06.000 201 33773.39 183.80 17094.05 88888.00 2017-07-20 06:34:07.000 201 33773.37 183.79 17094.09 88888.00 2017-07-20 06:34:08.000 201 33773.37 183.78 17094.09 88888.00 2017-07-20 06:34:09.000 201 33773.40 183.79 17094.12 88888.00 2017-07-20 06:34:10.000 201 33773.44 183.80 17094.09 37852.94 2017-07-20 06:34:11.000 201 33773.47 183.82 17094.09 88888.00 2017-07-20 06:34:12.000 201 33773.48 183.79 17094.03 88888.00 2017-07-20 06:34:13.000 201 33773.44 183.77 17094.00 88888.00 2017-07-20 06:34:14.000 201 33773.46 183.78 17094.03 88888.00 2017-07-20 06:34:15.000 201 33773.47 183.75 17094.08 37853.05 2017-07-20 06:34:16.000 201 33773.46 183.75 17094.07 88888.00 2017-07-20 06:34:17.000 201 33773.50 183.77 17094.08 88888.00 2017-07-20 06:34:18.000 201 33773.53 183.77 17094.09 88888.00 2017-07-20 06:34:19.000 201 33773.54 183.76 17094.09 88888.00 2017-07-20 06:34:20.000 201 33773.53 183.74 17094.09 37853.16 2017-07-20 06:34:21.000 201 33773.54 183.74 17094.08 88888.00 2017-07-20 06:34:22.000 201 33773.57 183.74 17094.06 88888.00 2017-07-20 06:34:23.000 201 33773.57 183.73 17094.07 88888.00 2017-07-20 06:34:24.000 201 33773.56 183.73 17094.08 88888.00 2017-07-20 06:34:25.000 201 33773.57 183.71 17094.12 37853.14 2017-07-20 06:34:26.000 201 33773.59 183.71 17094.14 88888.00 2017-07-20 06:34:27.000 201 33773.60 183.72 17094.12 88888.00 2017-07-20 06:34:28.000 201 33773.60 183.73 17094.11 88888.00 2017-07-20 06:34:29.000 201 33773.65 183.74 17094.09 88888.00 2017-07-20 06:34:30.000 201 33773.63 183.73 17094.09 37853.15 2017-07-20 06:34:31.000 201 33773.66 183.71 17094.08 88888.00 2017-07-20 06:34:32.000 201 33773.65 183.67 17094.10 88888.00 2017-07-20 06:34:33.000 201 33773.65 183.69 17094.09 88888.00 2017-07-20 06:34:34.000 201 33773.68 183.67 17094.08 88888.00 2017-07-20 06:34:35.000 201 33773.69 183.66 17094.08 37853.14 2017-07-20 06:34:36.000 201 33773.69 183.68 17094.07 88888.00 2017-07-20 06:34:37.000 201 33773.72 183.71 17094.03 88888.00 2017-07-20 06:34:38.000 201 33773.74 183.71 17094.03 88888.00 2017-07-20 06:34:39.000 201 33773.78 183.68 17094.09 88888.00 2017-07-20 06:34:40.000 201 33773.73 183.70 17094.03 37853.17 2017-07-20 06:34:41.000 201 33773.73 183.72 17094.03 88888.00 2017-07-20 06:34:42.000 201 33773.73 183.70 17094.08 88888.00 2017-07-20 06:34:43.000 201 33773.72 183.65 17094.08 88888.00 2017-07-20 06:34:44.000 201 33773.74 183.65 17094.06 88888.00 2017-07-20 06:34:45.000 201 33773.74 183.64 17094.03 37853.26 2017-07-20 06:34:46.000 201 33773.76 183.62 17094.01 88888.00 2017-07-20 06:34:47.000 201 33773.74 183.63 17094.04 88888.00 2017-07-20 06:34:48.000 201 33773.74 183.65 17094.08 88888.00 2017-07-20 06:34:49.000 201 33773.77 183.67 17094.08 88888.00 2017-07-20 06:34:50.000 201 33773.80 183.65 17094.04 37853.29 2017-07-20 06:34:51.000 201 33773.84 183.64 17094.04 88888.00 2017-07-20 06:34:52.000 201 33773.85 183.65 17094.04 88888.00 2017-07-20 06:34:53.000 201 33773.88 183.64 17094.00 88888.00 2017-07-20 06:34:54.000 201 33773.88 183.60 17093.99 88888.00 2017-07-20 06:34:55.000 201 33773.88 183.63 17094.03 37853.35 2017-07-20 06:34:56.000 201 33773.90 183.64 17094.03 88888.00 2017-07-20 06:34:57.000 201 33773.91 183.64 17094.00 88888.00 2017-07-20 06:34:58.000 201 33773.92 183.61 17094.03 88888.00 2017-07-20 06:34:59.000 201 33773.96 183.58 17094.02 88888.00 2017-07-20 06:35:00.000 201 33773.98 183.58 17094.00 37853.40 2017-07-20 06:35:01.000 201 33773.93 183.58 17094.01 88888.00 2017-07-20 06:35:02.000 201 33773.95 183.58 17094.01 88888.00 2017-07-20 06:35:03.000 201 33773.94 183.54 17094.01 88888.00 2017-07-20 06:35:04.000 201 33773.97 183.53 17094.00 88888.00 2017-07-20 06:35:05.000 201 33773.99 183.52 17093.97 37853.47 2017-07-20 06:35:06.000 201 33774.04 183.54 17093.97 88888.00 2017-07-20 06:35:07.000 201 33774.03 183.55 17093.96 88888.00 2017-07-20 06:35:08.000 201 33774.05 183.58 17093.96 88888.00 2017-07-20 06:35:09.000 201 33774.03 183.57 17093.96 88888.00 2017-07-20 06:35:10.000 201 33774.05 183.56 17093.99 37853.41 2017-07-20 06:35:11.000 201 33774.03 183.55 17093.99 88888.00 2017-07-20 06:35:12.000 201 33774.05 183.53 17094.00 88888.00 2017-07-20 06:35:13.000 201 33774.06 183.56 17093.96 88888.00 2017-07-20 06:35:14.000 201 33774.07 183.57 17093.94 88888.00 2017-07-20 06:35:15.000 201 33774.03 183.53 17093.95 37853.53 2017-07-20 06:35:16.000 201 33774.02 183.55 17093.93 88888.00 2017-07-20 06:35:17.000 201 33774.02 183.57 17093.94 88888.00 2017-07-20 06:35:18.000 201 33774.02 183.58 17093.93 88888.00 2017-07-20 06:35:19.000 201 33774.02 183.60 17093.95 88888.00 2017-07-20 06:35:20.000 201 33774.01 183.59 17093.93 37853.41 2017-07-20 06:35:21.000 201 33774.01 183.57 17093.88 88888.00 2017-07-20 06:35:22.000 201 33774.04 183.58 17093.89 88888.00 2017-07-20 06:35:23.000 201 33774.09 183.59 17093.93 88888.00 2017-07-20 06:35:24.000 201 33774.09 183.57 17093.97 88888.00 2017-07-20 06:35:25.000 201 33774.10 183.59 17093.95 37853.43 2017-07-20 06:35:26.000 201 33774.09 183.57 17093.92 88888.00 2017-07-20 06:35:27.000 201 33774.07 183.55 17093.93 88888.00 2017-07-20 06:35:28.000 201 33774.07 183.55 17093.98 88888.00 2017-07-20 06:35:29.000 201 33774.08 183.57 17093.97 88888.00 2017-07-20 06:35:30.000 201 33774.13 183.58 17093.93 37853.46 2017-07-20 06:35:31.000 201 33774.13 183.55 17093.91 88888.00 2017-07-20 06:35:32.000 201 33774.10 183.57 17093.96 88888.00 2017-07-20 06:35:33.000 201 33774.09 183.55 17093.92 88888.00 2017-07-20 06:35:34.000 201 33774.06 183.60 17093.96 88888.00 2017-07-20 06:35:35.000 201 33774.03 183.63 17093.92 37853.50 2017-07-20 06:35:36.000 201 33774.04 183.59 17093.91 88888.00 2017-07-20 06:35:37.000 201 33774.03 183.56 17093.92 88888.00 2017-07-20 06:35:38.000 201 33774.03 183.52 17093.87 88888.00 2017-07-20 06:35:39.000 201 33774.07 183.50 17093.88 88888.00 2017-07-20 06:35:40.000 201 33774.06 183.50 17093.96 37853.49 2017-07-20 06:35:41.000 201 33774.03 183.50 17093.93 88888.00 2017-07-20 06:35:42.000 201 33774.06 183.49 17093.90 88888.00 2017-07-20 06:35:43.000 201 33774.08 183.51 17093.92 88888.00 2017-07-20 06:35:44.000 201 33774.00 183.52 17093.89 88888.00 2017-07-20 06:35:45.000 201 33773.97 183.52 17093.86 37853.49 2017-07-20 06:35:46.000 201 33773.97 183.51 17093.88 88888.00 2017-07-20 06:35:47.000 201 33774.00 183.54 17093.88 88888.00 2017-07-20 06:35:48.000 201 33774.02 183.56 17093.92 88888.00 2017-07-20 06:35:49.000 201 33774.02 183.57 17093.95 88888.00 2017-07-20 06:35:50.000 201 33774.01 183.59 17093.97 37853.49 2017-07-20 06:35:51.000 201 33774.05 183.60 17093.94 88888.00 2017-07-20 06:35:52.000 201 33774.06 183.63 17093.89 88888.00 2017-07-20 06:35:53.000 201 33774.05 183.61 17093.89 88888.00 2017-07-20 06:35:54.000 201 33774.02 183.63 17093.90 88888.00 2017-07-20 06:35:55.000 201 33774.05 183.65 17093.84 37853.58 2017-07-20 06:35:56.000 201 33774.06 183.70 17093.86 88888.00 2017-07-20 06:35:57.000 201 33774.03 183.71 17093.87 88888.00 2017-07-20 06:35:58.000 201 33774.05 183.75 17093.86 88888.00 2017-07-20 06:35:59.000 201 33774.06 183.78 17093.88 88888.00 2017-07-20 06:36:00.000 201 33774.08 183.75 17093.88 37853.53 2017-07-20 06:36:01.000 201 33774.09 183.74 17093.87 88888.00 2017-07-20 06:36:02.000 201 33774.10 183.78 17093.89 88888.00 2017-07-20 06:36:03.000 201 33774.10 183.81 17093.88 88888.00 2017-07-20 06:36:04.000 201 33774.15 183.81 17093.88 88888.00 2017-07-20 06:36:05.000 201 33774.19 183.78 17093.91 37853.57 2017-07-20 06:36:06.000 201 33774.17 183.83 17093.89 88888.00 2017-07-20 06:36:07.000 201 33774.12 183.85 17093.90 88888.00 2017-07-20 06:36:08.000 201 33774.13 183.87 17093.87 88888.00 2017-07-20 06:36:09.000 201 33774.16 183.88 17093.87 88888.00 2017-07-20 06:36:10.000 201 33774.15 183.92 17093.90 37853.41 2017-07-20 06:36:11.000 201 33774.14 183.92 17093.86 88888.00 2017-07-20 06:36:12.000 201 33774.15 183.90 17093.84 88888.00 2017-07-20 06:36:13.000 201 33774.14 183.91 17093.84 88888.00 2017-07-20 06:36:14.000 201 33774.13 183.91 17093.85 88888.00 2017-07-20 06:36:15.000 201 33774.08 183.89 17093.87 37853.50 2017-07-20 06:36:16.000 201 33774.10 183.85 17093.86 88888.00 2017-07-20 06:36:17.000 201 33774.11 183.86 17093.88 88888.00 2017-07-20 06:36:18.000 201 33774.11 183.93 17093.88 88888.00 2017-07-20 06:36:19.000 201 33774.12 183.91 17093.86 88888.00 2017-07-20 06:36:20.000 201 33774.11 183.91 17093.84 37853.62 2017-07-20 06:36:21.000 201 33774.14 183.93 17093.82 88888.00 2017-07-20 06:36:22.000 201 33774.16 183.97 17093.78 88888.00 2017-07-20 06:36:23.000 201 33774.12 183.98 17093.82 88888.00 2017-07-20 06:36:24.000 201 33774.11 183.93 17093.83 88888.00 2017-07-20 06:36:25.000 201 33774.11 183.96 17093.84 37853.42 2017-07-20 06:36:26.000 201 33774.09 184.00 17093.81 88888.00 2017-07-20 06:36:27.000 201 33774.05 184.00 17093.82 88888.00 2017-07-20 06:36:28.000 201 33774.06 183.96 17093.79 88888.00 2017-07-20 06:36:29.000 201 33774.16 183.98 17093.81 88888.00 2017-07-20 06:36:30.000 201 33774.14 184.02 17093.81 37853.46 2017-07-20 06:36:31.000 201 33774.11 184.00 17093.78 88888.00 2017-07-20 06:36:32.000 201 33774.09 184.01 17093.75 88888.00 2017-07-20 06:36:33.000 201 33774.12 184.01 17093.69 88888.00 2017-07-20 06:36:34.000 201 33774.15 183.98 17093.74 88888.00 2017-07-20 06:36:35.000 201 33774.16 184.04 17093.76 37853.47 2017-07-20 06:36:36.000 201 33774.11 184.02 17093.76 88888.00 2017-07-20 06:36:37.000 201 33774.10 184.03 17093.79 88888.00 2017-07-20 06:36:38.000 201 33774.10 184.02 17093.82 88888.00 2017-07-20 06:36:39.000 201 33774.11 184.02 17093.77 88888.00 2017-07-20 06:36:40.000 201 33774.13 184.02 17093.77 37853.56 2017-07-20 06:36:41.000 201 33774.12 184.06 17093.76 88888.00 2017-07-20 06:36:42.000 201 33774.16 184.06 17093.79 88888.00 2017-07-20 06:36:43.000 201 33774.16 184.09 17093.76 88888.00 2017-07-20 06:36:44.000 201 33774.17 184.10 17093.80 88888.00 2017-07-20 06:36:45.000 201 33774.17 184.09 17093.78 37853.54 2017-07-20 06:36:46.000 201 33774.19 184.07 17093.76 88888.00 2017-07-20 06:36:47.000 201 33774.19 184.08 17093.71 88888.00 2017-07-20 06:36:48.000 201 33774.16 184.10 17093.69 88888.00 2017-07-20 06:36:49.000 201 33774.16 184.13 17093.69 88888.00 2017-07-20 06:36:50.000 201 33774.17 184.16 17093.71 37853.49 2017-07-20 06:36:51.000 201 33774.18 184.13 17093.70 88888.00 2017-07-20 06:36:52.000 201 33774.16 184.12 17093.73 88888.00 2017-07-20 06:36:53.000 201 33774.13 184.13 17093.71 88888.00 2017-07-20 06:36:54.000 201 33774.13 184.14 17093.70 88888.00 2017-07-20 06:36:55.000 201 33774.18 184.17 17093.70 37853.53 2017-07-20 06:36:56.000 201 33774.21 184.17 17093.76 88888.00 2017-07-20 06:36:57.000 201 33774.20 184.16 17093.77 88888.00 2017-07-20 06:36:58.000 201 33774.18 184.18 17093.74 88888.00 2017-07-20 06:36:59.000 201 33774.17 184.21 17093.73 88888.00 2017-07-20 06:37:00.000 201 33774.19 184.17 17093.70 37853.52 2017-07-20 06:37:01.000 201 33774.19 184.20 17093.69 88888.00 2017-07-20 06:37:02.000 201 33774.16 184.24 17093.69 88888.00 2017-07-20 06:37:03.000 201 33774.12 184.26 17093.69 88888.00 2017-07-20 06:37:04.000 201 33774.18 184.21 17093.71 88888.00 2017-07-20 06:37:05.000 201 33774.19 184.21 17093.71 37853.48 2017-07-20 06:37:06.000 201 33774.17 184.21 17093.67 88888.00 2017-07-20 06:37:07.000 201 33774.16 184.25 17093.68 88888.00 2017-07-20 06:37:08.000 201 33774.17 184.23 17093.68 88888.00 2017-07-20 06:37:09.000 201 33774.17 184.25 17093.68 88888.00 2017-07-20 06:37:10.000 201 33774.15 184.28 17093.66 37853.47 2017-07-20 06:37:11.000 201 33774.17 184.27 17093.64 88888.00 2017-07-20 06:37:12.000 201 33774.16 184.31 17093.67 88888.00 2017-07-20 06:37:13.000 201 33774.15 184.26 17093.68 88888.00 2017-07-20 06:37:14.000 201 33774.14 184.26 17093.69 88888.00 2017-07-20 06:37:15.000 201 33774.14 184.30 17093.72 37853.46 2017-07-20 06:37:16.000 201 33774.13 184.29 17093.71 88888.00 2017-07-20 06:37:17.000 201 33774.16 184.30 17093.68 88888.00 2017-07-20 06:37:18.000 201 33774.16 184.35 17093.65 88888.00 2017-07-20 06:37:19.000 201 33774.14 184.27 17093.64 88888.00 2017-07-20 06:37:20.000 201 33774.15 184.26 17093.65 37853.44 2017-07-20 06:37:21.000 201 33774.10 184.26 17093.64 88888.00 2017-07-20 06:37:22.000 201 33774.11 184.26 17093.65 88888.00 2017-07-20 06:37:23.000 201 33774.09 184.25 17093.66 88888.00 2017-07-20 06:37:24.000 201 33774.09 184.28 17093.66 88888.00 2017-07-20 06:37:25.000 201 33774.12 184.31 17093.68 37853.35 2017-07-20 06:37:26.000 201 33774.14 184.28 17093.64 88888.00 2017-07-20 06:37:27.000 201 33774.16 184.28 17093.63 88888.00 2017-07-20 06:37:28.000 201 33774.18 184.27 17093.60 88888.00 2017-07-20 06:37:29.000 201 33774.20 184.27 17093.60 88888.00 2017-07-20 06:37:30.000 201 33774.18 184.33 17093.61 37853.38 2017-07-20 06:37:31.000 201 33774.18 184.33 17093.67 88888.00 2017-07-20 06:37:32.000 201 33774.21 184.27 17093.66 88888.00 2017-07-20 06:37:33.000 201 33774.19 184.24 17093.63 88888.00 2017-07-20 06:37:34.000 201 33774.15 184.26 17093.62 88888.00 2017-07-20 06:37:35.000 201 33774.14 184.27 17093.62 37853.45 2017-07-20 06:37:36.000 201 33774.17 184.28 17093.62 88888.00 2017-07-20 06:37:37.000 201 33774.20 184.25 17093.64 88888.00 2017-07-20 06:37:38.000 201 33774.21 184.23 17093.66 88888.00 2017-07-20 06:37:39.000 201 33774.17 184.27 17093.65 88888.00 2017-07-20 06:37:40.000 201 33774.20 184.32 17093.64 37853.46 2017-07-20 06:37:41.000 201 33774.17 184.32 17093.63 88888.00 2017-07-20 06:37:42.000 201 33774.16 184.31 17093.62 88888.00 2017-07-20 06:37:43.000 201 33774.15 184.30 17093.65 88888.00 2017-07-20 06:37:44.000 201 33774.18 184.31 17093.59 88888.00 2017-07-20 06:37:45.000 201 33774.16 184.28 17093.59 37853.43 2017-07-20 06:37:46.000 201 33774.21 184.26 17093.63 88888.00 2017-07-20 06:37:47.000 201 33774.20 184.26 17093.63 88888.00 2017-07-20 06:37:48.000 201 33774.17 184.28 17093.60 88888.00 2017-07-20 06:37:49.000 201 33774.15 184.24 17093.60 88888.00 2017-07-20 06:37:50.000 201 33774.20 184.24 17093.55 37853.42 2017-07-20 06:37:51.000 201 33774.20 184.24 17093.51 88888.00 2017-07-20 06:37:52.000 201 33774.16 184.27 17093.56 88888.00 2017-07-20 06:37:53.000 201 33774.19 184.23 17093.55 88888.00 2017-07-20 06:37:54.000 201 33774.17 184.24 17093.51 88888.00 2017-07-20 06:37:55.000 201 33774.18 184.25 17093.54 37853.45 2017-07-20 06:37:56.000 201 33774.20 184.20 17093.61 88888.00 2017-07-20 06:37:57.000 201 33774.19 184.17 17093.59 88888.00 2017-07-20 06:37:58.000 201 33774.22 184.18 17093.59 88888.00 2017-07-20 06:37:59.000 201 33774.26 184.20 17093.58 88888.00 2017-07-20 06:38:00.000 201 33774.28 184.19 17093.63 37853.53 2017-07-20 06:38:01.000 201 33774.29 184.22 17093.60 88888.00 2017-07-20 06:38:02.000 201 33774.28 184.21 17093.59 88888.00 2017-07-20 06:38:03.000 201 33774.25 184.22 17093.59 88888.00 2017-07-20 06:38:04.000 201 33774.26 184.22 17093.59 88888.00 2017-07-20 06:38:05.000 201 33774.31 184.17 17093.57 37853.52 2017-07-20 06:38:06.000 201 33774.31 184.15 17093.56 88888.00 2017-07-20 06:38:07.000 201 33774.32 184.14 17093.54 88888.00 2017-07-20 06:38:08.000 201 33774.32 184.16 17093.57 88888.00 2017-07-20 06:38:09.000 201 33774.32 184.11 17093.57 88888.00 2017-07-20 06:38:10.000 201 33774.29 184.10 17093.55 37853.49 2017-07-20 06:38:11.000 201 33774.32 184.12 17093.58 88888.00 2017-07-20 06:38:12.000 201 33774.32 184.16 17093.57 88888.00 2017-07-20 06:38:13.000 201 33774.32 184.12 17093.58 88888.00 2017-07-20 06:38:14.000 201 33774.33 184.13 17093.56 88888.00 2017-07-20 06:38:15.000 201 33774.36 184.16 17093.57 37853.63 2017-07-20 06:38:16.000 201 33774.38 184.12 17093.57 88888.00 2017-07-20 06:38:17.000 201 33774.37 184.08 17093.55 88888.00 2017-07-20 06:38:18.000 201 33774.35 184.06 17093.56 88888.00 2017-07-20 06:38:19.000 201 33774.29 184.07 17093.53 88888.00 2017-07-20 06:38:20.000 201 33774.35 184.10 17093.60 37853.51 2017-07-20 06:38:21.000 201 33774.40 184.10 17093.61 88888.00 2017-07-20 06:38:22.000 201 33774.37 184.10 17093.59 88888.00 2017-07-20 06:38:23.000 201 33774.36 184.09 17093.58 88888.00 2017-07-20 06:38:24.000 201 33774.39 184.13 17093.55 88888.00 2017-07-20 06:38:25.000 201 33774.42 184.17 17093.55 37853.55 2017-07-20 06:38:26.000 201 33774.40 184.12 17093.56 88888.00 2017-07-20 06:38:27.000 201 33774.39 184.10 17093.56 88888.00 2017-07-20 06:38:28.000 201 33774.39 184.10 17093.56 88888.00 2017-07-20 06:38:29.000 201 33774.38 184.07 17093.55 88888.00 2017-07-20 06:38:30.000 201 33774.38 184.09 17093.54 37853.52 2017-07-20 06:38:31.000 201 33774.35 184.07 17093.53 88888.00 2017-07-20 06:38:32.000 201 33774.35 184.03 17093.57 88888.00 2017-07-20 06:38:33.000 201 33774.42 184.02 17093.56 88888.00 2017-07-20 06:38:34.000 201 33774.41 184.05 17093.57 88888.00 2017-07-20 06:38:35.000 201 33774.41 184.08 17093.57 37853.54 2017-07-20 06:38:36.000 201 33774.39 184.08 17093.56 88888.00 2017-07-20 06:38:37.000 201 33774.39 184.07 17093.61 88888.00 2017-07-20 06:38:38.000 201 33774.40 184.00 17093.57 88888.00 2017-07-20 06:38:39.000 201 33774.41 184.02 17093.56 88888.00 2017-07-20 06:38:40.000 201 33774.37 184.03 17093.53 37853.52 2017-07-20 06:38:41.000 201 33774.37 184.03 17093.56 88888.00 2017-07-20 06:38:42.000 201 33774.38 184.06 17093.53 88888.00 2017-07-20 06:38:43.000 201 33774.39 184.09 17093.52 88888.00 2017-07-20 06:38:44.000 201 33774.40 184.06 17093.49 88888.00 2017-07-20 06:38:45.000 201 33774.41 184.07 17093.52 37853.60 2017-07-20 06:38:46.000 201 33774.43 184.09 17093.54 88888.00 2017-07-20 06:38:47.000 201 33774.42 184.06 17093.50 88888.00 2017-07-20 06:38:48.000 201 33774.38 184.05 17093.48 88888.00 2017-07-20 06:38:49.000 201 33774.36 184.07 17093.48 88888.00 2017-07-20 06:38:50.000 201 33774.35 184.08 17093.51 37853.59 2017-07-20 06:38:51.000 201 33774.37 184.10 17093.49 88888.00 2017-07-20 06:38:52.000 201 33774.34 184.14 17093.49 88888.00 2017-07-20 06:38:53.000 201 33774.34 184.12 17093.48 88888.00 2017-07-20 06:38:54.000 201 33774.36 184.08 17093.42 88888.00 2017-07-20 06:38:55.000 201 33774.34 184.09 17093.41 37853.49 2017-07-20 06:38:56.000 201 33774.34 184.08 17093.43 88888.00 2017-07-20 06:38:57.000 201 33774.33 184.11 17093.47 88888.00 2017-07-20 06:38:58.000 201 33774.37 184.10 17093.50 88888.00 2017-07-20 06:38:59.000 201 33774.35 184.10 17093.49 88888.00 2017-07-20 06:39:00.000 201 33774.31 184.10 17093.47 37853.61 2017-07-20 06:39:01.000 201 33774.35 184.13 17093.45 88888.00 2017-07-20 06:39:02.000 201 33774.35 184.13 17093.49 88888.00 2017-07-20 06:39:03.000 201 33774.33 184.11 17093.50 88888.00 2017-07-20 06:39:04.000 201 33774.36 184.13 17093.54 88888.00 2017-07-20 06:39:05.000 201 33774.39 184.16 17093.52 37853.53 2017-07-20 06:39:06.000 201 33774.40 184.16 17093.49 88888.00 2017-07-20 06:39:07.000 201 33774.41 184.17 17093.45 88888.00 2017-07-20 06:39:08.000 201 33774.39 184.21 17093.46 88888.00 2017-07-20 06:39:09.000 201 33774.36 184.18 17093.46 88888.00 2017-07-20 06:39:10.000 201 33774.33 184.19 17093.46 37853.56 2017-07-20 06:39:11.000 201 33774.39 184.20 17093.46 88888.00 2017-07-20 06:39:12.000 201 33774.37 184.19 17093.43 88888.00 2017-07-20 06:39:13.000 201 33774.37 184.20 17093.41 88888.00 2017-07-20 06:39:14.000 201 33774.35 184.22 17093.45 88888.00 2017-07-20 06:39:15.000 201 33774.36 184.25 17093.44 37853.57 2017-07-20 06:39:16.000 201 33774.42 184.27 17093.45 88888.00 2017-07-20 06:39:17.000 201 33774.40 184.28 17093.42 88888.00 2017-07-20 06:39:18.000 201 33774.38 184.26 17093.42 88888.00 2017-07-20 06:39:19.000 201 33774.32 184.24 17093.44 88888.00 2017-07-20 06:39:20.000 201 33774.30 184.29 17093.45 37853.51 2017-07-20 06:39:21.000 201 33774.32 184.29 17093.41 88888.00 2017-07-20 06:39:22.000 201 33774.34 184.33 17093.42 88888.00 2017-07-20 06:39:23.000 201 33774.40 184.33 17093.43 88888.00 2017-07-20 06:39:24.000 201 33774.39 184.35 17093.44 88888.00 2017-07-20 06:39:25.000 201 33774.36 184.34 17093.44 37853.54 2017-07-20 06:39:26.000 201 33774.36 184.33 17093.44 88888.00 2017-07-20 06:39:27.000 201 33774.37 184.32 17093.38 88888.00 2017-07-20 06:39:28.000 201 33774.35 184.32 17093.37 88888.00 2017-07-20 06:39:29.000 201 33774.38 184.35 17093.36 88888.00 2017-07-20 06:39:30.000 201 33774.39 184.37 17093.40 37853.57 2017-07-20 06:39:31.000 201 33774.38 184.38 17093.38 88888.00 2017-07-20 06:39:32.000 201 33774.40 184.38 17093.38 88888.00 2017-07-20 06:39:33.000 201 33774.38 184.38 17093.36 88888.00 2017-07-20 06:39:34.000 201 33774.37 184.38 17093.39 88888.00 2017-07-20 06:39:35.000 201 33774.39 184.39 17093.40 37853.61 2017-07-20 06:39:36.000 201 33774.41 184.41 17093.38 88888.00 2017-07-20 06:39:37.000 201 33774.44 184.40 17093.36 88888.00 2017-07-20 06:39:38.000 201 33774.44 184.41 17093.33 88888.00 2017-07-20 06:39:39.000 201 33774.44 184.41 17093.34 88888.00 2017-07-20 06:39:40.000 201 33774.43 184.41 17093.34 37853.56 2017-07-20 06:39:41.000 201 33774.46 184.41 17093.33 88888.00 2017-07-20 06:39:42.000 201 33774.48 184.43 17093.32 88888.00 2017-07-20 06:39:43.000 201 33774.47 184.41 17093.35 88888.00 2017-07-20 06:39:44.000 201 33774.46 184.42 17093.33 88888.00 2017-07-20 06:39:45.000 201 33774.43 184.39 17093.35 37853.52 2017-07-20 06:39:46.000 201 33774.41 184.40 17093.35 88888.00 2017-07-20 06:39:47.000 201 33774.37 184.41 17093.33 88888.00 2017-07-20 06:39:48.000 201 33774.40 184.45 17093.33 88888.00 2017-07-20 06:39:49.000 201 33774.43 184.40 17093.31 88888.00 2017-07-20 06:39:50.000 201 33774.44 184.40 17093.33 37853.59 2017-07-20 06:39:51.000 201 33774.46 184.42 17093.35 88888.00 2017-07-20 06:39:52.000 201 33774.44 184.45 17093.31 88888.00 2017-07-20 06:39:53.000 201 33774.44 184.43 17093.29 88888.00 2017-07-20 06:39:54.000 201 33774.45 184.46 17093.26 88888.00 2017-07-20 06:39:55.000 201 33774.47 184.48 17093.26 37853.53 2017-07-20 06:39:56.000 201 33774.44 184.51 17093.26 88888.00 2017-07-20 06:39:57.000 201 33774.43 184.53 17093.21 88888.00 2017-07-20 06:39:58.000 201 33774.47 184.49 17093.26 88888.00 2017-07-20 06:39:59.000 201 33774.48 184.45 17093.28 88888.00 2017-07-20 06:40:00.000 201 33774.47 184.45 17093.25 37853.55 2017-07-20 06:40:01.000 201 33774.47 184.46 17093.21 88888.00 2017-07-20 06:40:02.000 201 33774.50 184.49 17093.23 88888.00 2017-07-20 06:40:03.000 201 33774.50 184.47 17093.23 88888.00 2017-07-20 06:40:04.000 201 33774.48 184.46 17093.20 88888.00 2017-07-20 06:40:05.000 201 33774.50 184.44 17093.19 37853.63 2017-07-20 06:40:06.000 201 33774.55 184.43 17093.21 88888.00 2017-07-20 06:40:07.000 201 33774.54 184.48 17093.21 88888.00 2017-07-20 06:40:08.000 201 33774.55 184.47 17093.18 88888.00 2017-07-20 06:40:09.000 201 33774.57 184.46 17093.16 88888.00 2017-07-20 06:40:10.000 201 33774.59 184.45 17093.18 37853.69 2017-07-20 06:40:11.000 201 33774.57 184.46 17093.20 88888.00 2017-07-20 06:40:12.000 201 33774.60 184.48 17093.20 88888.00 2017-07-20 06:40:13.000 201 33774.63 184.48 17093.15 88888.00 2017-07-20 06:40:14.000 201 33774.65 184.48 17093.17 88888.00 2017-07-20 06:40:15.000 201 33774.65 184.47 17093.17 37853.74 2017-07-20 06:40:16.000 201 33774.66 184.46 17093.20 88888.00 2017-07-20 06:40:17.000 201 33774.64 184.46 17093.19 88888.00 2017-07-20 06:40:18.000 201 33774.66 184.45 17093.17 88888.00 2017-07-20 06:40:19.000 201 33774.68 184.44 17093.13 88888.00 2017-07-20 06:40:20.000 201 33774.73 184.46 17093.08 37853.82 2017-07-20 06:40:21.000 201 33774.72 184.42 17093.06 88888.00 2017-07-20 06:40:22.000 201 33774.73 184.45 17093.09 88888.00 2017-07-20 06:40:23.000 201 33774.72 184.47 17093.15 88888.00 2017-07-20 06:40:24.000 201 33774.72 184.44 17093.20 88888.00 2017-07-20 06:40:25.000 201 33774.74 184.45 17093.19 37853.78 2017-07-20 06:40:26.000 201 33774.76 184.43 17093.17 88888.00 2017-07-20 06:40:27.000 201 33774.80 184.41 17093.14 88888.00 2017-07-20 06:40:28.000 201 33774.84 184.43 17093.18 88888.00 2017-07-20 06:40:29.000 201 33774.81 184.45 17093.22 88888.00 2017-07-20 06:40:30.000 201 33774.78 184.43 17093.23 37853.80 2017-07-20 06:40:31.000 201 33774.78 184.42 17093.20 88888.00 2017-07-20 06:40:32.000 201 33774.77 184.44 17093.20 88888.00 2017-07-20 06:40:33.000 201 33774.77 184.45 17093.16 88888.00 2017-07-20 06:40:34.000 201 33774.79 184.45 17093.21 88888.00 2017-07-20 06:40:35.000 201 33774.76 184.47 17093.18 37853.81 2017-07-20 06:40:36.000 201 33774.78 184.50 17093.20 88888.00 2017-07-20 06:40:37.000 201 33774.79 184.47 17093.15 88888.00 2017-07-20 06:40:38.000 201 33774.81 184.45 17093.13 88888.00 2017-07-20 06:40:39.000 201 33774.81 184.44 17093.15 88888.00 2017-07-20 06:40:40.000 201 33774.80 184.44 17093.14 37853.76 2017-07-20 06:40:41.000 201 33774.76 184.45 17093.15 88888.00 2017-07-20 06:40:42.000 201 33774.74 184.43 17093.12 88888.00 2017-07-20 06:40:43.000 201 33774.77 184.44 17093.11 88888.00 2017-07-20 06:40:44.000 201 33774.77 184.44 17093.12 88888.00 2017-07-20 06:40:45.000 201 33774.80 184.46 17093.13 37853.78 2017-07-20 06:40:46.000 201 33774.82 184.44 17093.11 88888.00 2017-07-20 06:40:47.000 201 33774.81 184.41 17093.10 88888.00 2017-07-20 06:40:48.000 201 33774.81 184.42 17093.11 88888.00 2017-07-20 06:40:49.000 201 33774.76 184.45 17093.10 88888.00 2017-07-20 06:40:50.000 201 33774.76 184.49 17093.10 37853.81 2017-07-20 06:40:51.000 201 33774.79 184.51 17093.14 88888.00 2017-07-20 06:40:52.000 201 33774.77 184.53 17093.14 88888.00 2017-07-20 06:40:53.000 201 33774.76 184.50 17093.09 88888.00 2017-07-20 06:40:54.000 201 33774.75 184.46 17093.10 88888.00 2017-07-20 06:40:55.000 201 33774.74 184.48 17093.09 37853.85 2017-07-20 06:40:56.000 201 33774.71 184.46 17093.06 88888.00 2017-07-20 06:40:57.000 201 33774.70 184.43 17093.05 88888.00 2017-07-20 06:40:58.000 201 33774.72 184.43 17093.05 88888.00 2017-07-20 06:40:59.000 201 33774.67 184.47 17093.06 88888.00 2017-07-20 06:41:00.000 201 33774.69 184.51 17093.10 37853.74 2017-07-20 06:41:01.000 201 33774.69 184.54 17093.10 88888.00 2017-07-20 06:41:02.000 201 33774.66 184.53 17093.07 88888.00 2017-07-20 06:41:03.000 201 33774.68 184.52 17093.07 88888.00 2017-07-20 06:41:04.000 201 33774.70 184.49 17093.10 88888.00 2017-07-20 06:41:05.000 201 33774.67 184.48 17093.13 37853.74 2017-07-20 06:41:06.000 201 33774.67 184.52 17093.11 88888.00 2017-07-20 06:41:07.000 201 33774.71 184.53 17093.13 88888.00 2017-07-20 06:41:08.000 201 33774.72 184.50 17093.13 88888.00 2017-07-20 06:41:09.000 201 33774.69 184.51 17093.13 88888.00 2017-07-20 06:41:10.000 201 33774.67 184.48 17093.16 37853.60 2017-07-20 06:41:11.000 201 33774.68 184.50 17093.10 88888.00 2017-07-20 06:41:12.000 201 33774.68 184.51 17093.09 88888.00 2017-07-20 06:41:13.000 201 33774.68 184.52 17093.11 88888.00 2017-07-20 06:41:14.000 201 33774.68 184.51 17093.11 88888.00 2017-07-20 06:41:15.000 201 33774.64 184.57 17093.06 37853.60 2017-07-20 06:41:16.000 201 33774.58 184.55 17093.06 88888.00 2017-07-20 06:41:17.000 201 33774.59 184.55 17093.07 88888.00 2017-07-20 06:41:18.000 201 33774.63 184.53 17093.06 88888.00 2017-07-20 06:41:19.000 201 33774.65 184.54 17093.07 88888.00 2017-07-20 06:41:20.000 201 33774.63 184.57 17093.09 37853.68 2017-07-20 06:41:21.000 201 33774.64 184.54 17093.07 88888.00 2017-07-20 06:41:22.000 201 33774.65 184.55 17093.03 88888.00 2017-07-20 06:41:23.000 201 33774.67 184.60 17093.06 88888.00 2017-07-20 06:41:24.000 201 33774.66 184.59 17093.08 88888.00 2017-07-20 06:41:25.000 201 33774.64 184.56 17093.09 37853.64 2017-07-20 06:41:26.000 201 33774.64 184.55 17093.11 88888.00 2017-07-20 06:41:27.000 201 33774.64 184.56 17093.07 88888.00 2017-07-20 06:41:28.000 201 33774.67 184.59 17093.09 88888.00 2017-07-20 06:41:29.000 201 33774.67 184.59 17093.07 88888.00 2017-07-20 06:41:30.000 201 33774.68 184.61 17093.08 37853.67 2017-07-20 06:41:31.000 201 33774.68 184.59 17093.05 88888.00 2017-07-20 06:41:32.000 201 33774.64 184.60 17093.05 88888.00 2017-07-20 06:41:33.000 201 33774.64 184.61 17093.08 88888.00 2017-07-20 06:41:34.000 201 33774.66 184.64 17093.09 88888.00 2017-07-20 06:41:35.000 201 33774.64 184.63 17093.08 37853.61 2017-07-20 06:41:36.000 201 33774.63 184.63 17093.02 88888.00 2017-07-20 06:41:37.000 201 33774.65 184.66 17093.02 88888.00 2017-07-20 06:41:38.000 201 33774.64 184.64 17093.02 88888.00 2017-07-20 06:41:39.000 201 33774.63 184.66 17093.01 88888.00 2017-07-20 06:41:40.000 201 33774.62 184.69 17093.00 37853.63 2017-07-20 06:41:41.000 201 33774.63 184.70 17092.99 88888.00 2017-07-20 06:41:42.000 201 33774.60 184.72 17093.03 88888.00 2017-07-20 06:41:43.000 201 33774.63 184.73 17093.06 88888.00 2017-07-20 06:41:44.000 201 33774.65 184.65 17093.01 88888.00 2017-07-20 06:41:45.000 201 33774.65 184.59 17093.01 37853.63 2017-07-20 06:41:46.000 201 33774.62 184.62 17093.01 88888.00 2017-07-20 06:41:47.000 201 33774.63 184.62 17093.01 88888.00 2017-07-20 06:41:48.000 201 33774.60 184.58 17093.01 88888.00 2017-07-20 06:41:49.000 201 33774.62 184.54 17092.98 88888.00 2017-07-20 06:41:50.000 201 33774.63 184.56 17093.01 37853.58 2017-07-20 06:41:51.000 201 33774.60 184.58 17093.02 88888.00 2017-07-20 06:41:52.000 201 33774.61 184.63 17093.05 88888.00 2017-07-20 06:41:53.000 201 33774.63 184.62 17093.03 88888.00 2017-07-20 06:41:54.000 201 33774.65 184.53 17093.03 88888.00 2017-07-20 06:41:55.000 201 33774.66 184.55 17093.06 37853.63 2017-07-20 06:41:56.000 201 33774.65 184.63 17093.07 88888.00 2017-07-20 06:41:57.000 201 33774.63 184.61 17093.06 88888.00 2017-07-20 06:41:58.000 201 33774.62 184.60 17093.01 88888.00 2017-07-20 06:41:59.000 201 33774.61 184.58 17093.00 88888.00 2017-07-20 06:42:00.000 201 33774.66 184.57 17093.06 37853.72 2017-07-20 06:42:01.000 201 33774.64 184.54 17093.03 88888.00 2017-07-20 06:42:02.000 201 33774.64 184.55 17093.04 88888.00 2017-07-20 06:42:03.000 201 33774.62 184.54 17093.02 88888.00 2017-07-20 06:42:04.000 201 33774.63 184.57 17093.01 88888.00 2017-07-20 06:42:05.000 201 33774.59 184.53 17093.05 37853.65 2017-07-20 06:42:06.000 201 33774.59 184.53 17093.05 88888.00 2017-07-20 06:42:07.000 201 33774.62 184.56 17093.00 88888.00 2017-07-20 06:42:08.000 201 33774.62 184.57 17092.99 88888.00 2017-07-20 06:42:09.000 201 33774.59 184.58 17093.00 88888.00 2017-07-20 06:42:10.000 201 33774.61 184.59 17093.01 37853.66 2017-07-20 06:42:11.000 201 33774.59 184.59 17092.98 88888.00 2017-07-20 06:42:12.000 201 33774.56 184.56 17092.95 88888.00 2017-07-20 06:42:13.000 201 33774.53 184.58 17092.95 88888.00 2017-07-20 06:42:14.000 201 33774.55 184.60 17092.93 88888.00 2017-07-20 06:42:15.000 201 33774.59 184.58 17092.98 37853.58 2017-07-20 06:42:16.000 201 33774.58 184.56 17092.98 88888.00 2017-07-20 06:42:17.000 201 33774.60 184.58 17092.94 88888.00 2017-07-20 06:42:18.000 201 33774.61 184.57 17092.96 88888.00 2017-07-20 06:42:19.000 201 33774.61 184.57 17092.98 88888.00 2017-07-20 06:42:20.000 201 33774.59 184.54 17092.98 37853.69 2017-07-20 06:42:21.000 201 33774.61 184.55 17092.96 88888.00 2017-07-20 06:42:22.000 201 33774.62 184.52 17092.97 88888.00 2017-07-20 06:42:23.000 201 33774.62 184.48 17092.93 88888.00 2017-07-20 06:42:24.000 201 33774.62 184.56 17092.95 88888.00 2017-07-20 06:42:25.000 201 33774.64 184.59 17092.98 37853.67 2017-07-20 06:42:26.000 201 33774.66 184.57 17092.95 88888.00 2017-07-20 06:42:27.000 201 33774.67 184.56 17092.94 88888.00 2017-07-20 06:42:28.000 201 33774.64 184.56 17092.96 88888.00 2017-07-20 06:42:29.000 201 33774.66 184.51 17092.95 88888.00 2017-07-20 06:42:30.000 201 33774.66 184.53 17092.90 37853.66 2017-07-20 06:42:31.000 201 33774.70 184.59 17092.91 88888.00 2017-07-20 06:42:32.000 201 33774.70 184.59 17092.92 88888.00 2017-07-20 06:42:33.000 201 33774.71 184.60 17092.94 88888.00 2017-07-20 06:42:34.000 201 33774.69 184.58 17092.95 88888.00 2017-07-20 06:42:35.000 201 33774.68 184.63 17092.96 37853.67 2017-07-20 06:42:36.000 201 33774.67 184.63 17092.91 88888.00 2017-07-20 06:42:37.000 201 33774.66 184.63 17092.89 88888.00 2017-07-20 06:42:38.000 201 33774.66 184.63 17092.90 88888.00 2017-07-20 06:42:39.000 201 33774.66 184.60 17092.90 88888.00 2017-07-20 06:42:40.000 201 33774.70 184.56 17092.88 37853.61 2017-07-20 06:42:41.000 201 33774.69 184.53 17092.86 88888.00 2017-07-20 06:42:42.000 201 33774.65 184.54 17092.85 88888.00 2017-07-20 06:42:43.000 201 33774.66 184.50 17092.83 88888.00 2017-07-20 06:42:44.000 201 33774.67 184.53 17092.87 88888.00 2017-07-20 06:42:45.000 201 33774.70 184.58 17092.91 37853.68 2017-07-20 06:42:46.000 201 33774.68 184.60 17092.93 88888.00 2017-07-20 06:42:47.000 201 33774.70 184.59 17092.87 88888.00 2017-07-20 06:42:48.000 201 33774.73 184.59 17092.84 88888.00 2017-07-20 06:42:49.000 201 33774.72 184.60 17092.84 88888.00 2017-07-20 06:42:50.000 201 33774.72 184.57 17092.83 37853.60 2017-07-20 06:42:51.000 201 33774.74 184.56 17092.85 88888.00 2017-07-20 06:42:52.000 201 33774.74 184.53 17092.85 88888.00 2017-07-20 06:42:53.000 201 33774.72 184.53 17092.82 88888.00 2017-07-20 06:42:54.000 201 33774.70 184.52 17092.81 88888.00 2017-07-20 06:42:55.000 201 33774.68 184.52 17092.82 37853.68 2017-07-20 06:42:56.000 201 33774.70 184.53 17092.85 88888.00 2017-07-20 06:42:57.000 201 33774.71 184.57 17092.87 88888.00 2017-07-20 06:42:58.000 201 33774.70 184.55 17092.88 88888.00 2017-07-20 06:42:59.000 201 33774.70 184.54 17092.85 88888.00 2017-07-20 06:43:00.000 201 33774.74 184.56 17092.84 37853.59 2017-07-20 06:43:01.000 201 33774.75 184.55 17092.84 88888.00 2017-07-20 06:43:02.000 201 33774.75 184.54 17092.81 88888.00 2017-07-20 06:43:03.000 201 33774.74 184.59 17092.81 88888.00 2017-07-20 06:43:04.000 201 33774.72 184.57 17092.78 88888.00 2017-07-20 06:43:05.000 201 33774.73 184.57 17092.75 37853.65 2017-07-20 06:43:06.000 201 33774.76 184.60 17092.75 88888.00 2017-07-20 06:43:07.000 201 33774.73 184.58 17092.76 88888.00 2017-07-20 06:43:08.000 201 33774.76 184.62 17092.78 88888.00 2017-07-20 06:43:09.000 201 33774.78 184.62 17092.78 88888.00 2017-07-20 06:43:10.000 201 33774.81 184.61 17092.82 37853.62 2017-07-20 06:43:11.000 201 33774.76 184.62 17092.79 88888.00 2017-07-20 06:43:12.000 201 33774.73 184.56 17092.76 88888.00 2017-07-20 06:43:13.000 201 33774.73 184.58 17092.76 88888.00 2017-07-20 06:43:14.000 201 33774.78 184.57 17092.76 88888.00 2017-07-20 06:43:15.000 201 33774.78 184.55 17092.78 37853.62 2017-07-20 06:43:16.000 201 33774.76 184.55 17092.81 88888.00 2017-07-20 06:43:17.000 201 33774.74 184.52 17092.82 88888.00 2017-07-20 06:43:18.000 201 33774.74 184.53 17092.80 88888.00 2017-07-20 06:43:19.000 201 33774.70 184.55 17092.81 88888.00 2017-07-20 06:43:20.000 201 33774.72 184.55 17092.78 37853.65 2017-07-20 06:43:21.000 201 33774.75 184.55 17092.78 88888.00 2017-07-20 06:43:22.000 201 33774.77 184.54 17092.77 88888.00 2017-07-20 06:43:23.000 201 33774.75 184.54 17092.76 88888.00 2017-07-20 06:43:24.000 201 33774.77 184.53 17092.77 88888.00 2017-07-20 06:43:25.000 201 33774.74 184.51 17092.78 37853.65 2017-07-20 06:43:26.000 201 33774.75 184.52 17092.76 88888.00 2017-07-20 06:43:27.000 201 33774.76 184.54 17092.73 88888.00 2017-07-20 06:43:28.000 201 33774.76 184.61 17092.74 88888.00 2017-07-20 06:43:29.000 201 33774.79 184.59 17092.75 88888.00 2017-07-20 06:43:30.000 201 33774.76 184.55 17092.73 37853.68 2017-07-20 06:43:31.000 201 33774.74 184.57 17092.77 88888.00 2017-07-20 06:43:32.000 201 33774.72 184.56 17092.72 88888.00 2017-07-20 06:43:33.000 201 33774.73 184.56 17092.72 88888.00 2017-07-20 06:43:34.000 201 33774.74 184.58 17092.76 88888.00 2017-07-20 06:43:35.000 201 33774.75 184.54 17092.74 37853.64 2017-07-20 06:43:36.000 201 33774.71 184.52 17092.75 88888.00 2017-07-20 06:43:37.000 201 33774.72 184.48 17092.74 88888.00 2017-07-20 06:43:38.000 201 33774.72 184.52 17092.73 88888.00 2017-07-20 06:43:39.000 201 33774.73 184.55 17092.74 88888.00 2017-07-20 06:43:40.000 201 33774.75 184.54 17092.72 37853.57 2017-07-20 06:43:41.000 201 33774.73 184.52 17092.72 88888.00 2017-07-20 06:43:42.000 201 33774.72 184.51 17092.71 88888.00 2017-07-20 06:43:43.000 201 33774.73 184.52 17092.75 88888.00 2017-07-20 06:43:44.000 201 33774.78 184.50 17092.77 88888.00 2017-07-20 06:43:45.000 201 33774.78 184.48 17092.76 37853.57 2017-07-20 06:43:46.000 201 33774.74 184.48 17092.76 88888.00 2017-07-20 06:43:47.000 201 33774.71 184.53 17092.77 88888.00 2017-07-20 06:43:48.000 201 33774.69 184.56 17092.76 88888.00 2017-07-20 06:43:49.000 201 33774.74 184.55 17092.81 88888.00 2017-07-20 06:43:50.000 201 33774.75 184.55 17092.81 37853.61 2017-07-20 06:43:51.000 201 33774.76 184.51 17092.80 88888.00 2017-07-20 06:43:52.000 201 33774.75 184.50 17092.75 88888.00 2017-07-20 06:43:53.000 201 33774.72 184.54 17092.75 88888.00 2017-07-20 06:43:54.000 201 33774.73 184.51 17092.74 88888.00 2017-07-20 06:43:55.000 201 33774.72 184.49 17092.75 37853.60 2017-07-20 06:43:56.000 201 33774.75 184.52 17092.77 88888.00 2017-07-20 06:43:57.000 201 33774.77 184.49 17092.78 88888.00 2017-07-20 06:43:58.000 201 33774.83 184.51 17092.78 88888.00 2017-07-20 06:43:59.000 201 33774.82 184.50 17092.79 88888.00 2017-07-20 06:44:00.000 201 33774.79 184.48 17092.81 37853.55 2017-07-20 06:44:01.000 201 33774.78 184.52 17092.84 88888.00 2017-07-20 06:44:02.000 201 33774.77 184.58 17092.82 88888.00 2017-07-20 06:44:03.000 201 33774.76 184.53 17092.82 88888.00 2017-07-20 06:44:04.000 201 33774.78 184.51 17092.77 88888.00 2017-07-20 06:44:05.000 201 33774.76 184.52 17092.78 37853.56 2017-07-20 06:44:06.000 201 33774.76 184.50 17092.77 88888.00 2017-07-20 06:44:07.000 201 33774.73 184.47 17092.73 88888.00 2017-07-20 06:44:08.000 201 33774.73 184.46 17092.73 88888.00 2017-07-20 06:44:09.000 201 33774.72 184.48 17092.73 88888.00 2017-07-20 06:44:10.000 201 33774.77 184.53 17092.73 37853.56 2017-07-20 06:44:11.000 201 33774.76 184.50 17092.74 88888.00 2017-07-20 06:44:12.000 201 33774.77 184.49 17092.75 88888.00 2017-07-20 06:44:13.000 201 33774.75 184.51 17092.73 88888.00 2017-07-20 06:44:14.000 201 33774.76 184.51 17092.77 88888.00 2017-07-20 06:44:15.000 201 33774.72 184.50 17092.76 37853.50 2017-07-20 06:44:16.000 201 33774.73 184.53 17092.68 88888.00 2017-07-20 06:44:17.000 201 33774.78 184.53 17092.71 88888.00 2017-07-20 06:44:18.000 201 33774.77 184.53 17092.71 88888.00 2017-07-20 06:44:19.000 201 33774.73 184.51 17092.67 88888.00 2017-07-20 06:44:20.000 201 33774.71 184.48 17092.63 37853.55 2017-07-20 06:44:21.000 201 33774.75 184.49 17092.63 88888.00 2017-07-20 06:44:22.000 201 33774.74 184.49 17092.62 88888.00 2017-07-20 06:44:23.000 201 33774.73 184.52 17092.64 88888.00 2017-07-20 06:44:24.000 201 33774.77 184.56 17092.67 88888.00 2017-07-20 06:44:25.000 201 33774.76 184.54 17092.66 37853.60 2017-07-20 06:44:26.000 201 33774.79 184.50 17092.65 88888.00 2017-07-20 06:44:27.000 201 33774.74 184.54 17092.66 88888.00 2017-07-20 06:44:28.000 201 33774.73 184.55 17092.67 88888.00 2017-07-20 06:44:29.000 201 33774.75 184.49 17092.63 88888.00 2017-07-20 06:44:30.000 201 33774.74 184.49 17092.66 37853.63 2017-07-20 06:44:31.000 201 33774.75 184.49 17092.68 88888.00 2017-07-20 06:44:32.000 201 33774.77 184.49 17092.67 88888.00 2017-07-20 06:44:33.000 201 33774.79 184.54 17092.65 88888.00 2017-07-20 06:44:34.000 201 33774.81 184.50 17092.65 88888.00 2017-07-20 06:44:35.000 201 33774.83 184.50 17092.65 37853.59 2017-07-20 06:44:36.000 201 33774.86 184.53 17092.66 88888.00 2017-07-20 06:44:37.000 201 33774.84 184.50 17092.67 88888.00 2017-07-20 06:44:38.000 201 33774.80 184.48 17092.67 88888.00 2017-07-20 06:44:39.000 201 33774.82 184.50 17092.69 88888.00 2017-07-20 06:44:40.000 201 33774.86 184.51 17092.64 37853.61 2017-07-20 06:44:41.000 201 33774.88 184.53 17092.62 88888.00 2017-07-20 06:44:42.000 201 33774.93 184.50 17092.64 88888.00 2017-07-20 06:44:43.000 201 33774.92 184.51 17092.64 88888.00 2017-07-20 06:44:44.000 201 33774.88 184.48 17092.62 88888.00 2017-07-20 06:44:45.000 201 33774.88 184.47 17092.59 37853.72 2017-07-20 06:44:46.000 201 33774.89 184.45 17092.59 88888.00 2017-07-20 06:44:47.000 201 33774.91 184.42 17092.60 88888.00 2017-07-20 06:44:48.000 201 33774.91 184.41 17092.60 88888.00 2017-07-20 06:44:49.000 201 33774.89 184.40 17092.58 88888.00 2017-07-20 06:44:50.000 201 33774.87 184.45 17092.60 37853.57 2017-07-20 06:44:51.000 201 33774.86 184.45 17092.61 88888.00 2017-07-20 06:44:52.000 201 33774.89 184.45 17092.64 88888.00 2017-07-20 06:44:53.000 201 33774.89 184.44 17092.62 88888.00 2017-07-20 06:44:54.000 201 33774.89 184.43 17092.63 88888.00 2017-07-20 06:44:55.000 201 33774.88 184.44 17092.65 37853.61 2017-07-20 06:44:56.000 201 33774.87 184.41 17092.63 88888.00 2017-07-20 06:44:57.000 201 33774.88 184.35 17092.61 88888.00 2017-07-20 06:44:58.000 201 33774.90 184.37 17092.63 88888.00 2017-07-20 06:44:59.000 201 33774.91 184.39 17092.67 88888.00 2017-07-20 06:45:00.000 201 33774.91 184.40 17092.65 37853.62 2017-07-20 06:45:01.000 201 33774.88 184.41 17092.63 88888.00 2017-07-20 06:45:02.000 201 33774.88 184.38 17092.62 88888.00 2017-07-20 06:45:03.000 201 33774.89 184.39 17092.61 88888.00 2017-07-20 06:45:04.000 201 33774.90 184.38 17092.62 88888.00 2017-07-20 06:45:05.000 201 33774.91 184.38 17092.61 37853.59 2017-07-20 06:45:06.000 201 33774.90 184.39 17092.60 88888.00 2017-07-20 06:45:07.000 201 33774.92 184.40 17092.60 88888.00 2017-07-20 06:45:08.000 201 33774.97 184.37 17092.56 88888.00 2017-07-20 06:45:09.000 201 33774.98 184.39 17092.57 88888.00 2017-07-20 06:45:10.000 201 33775.00 184.41 17092.56 37853.59 2017-07-20 06:45:11.000 201 33774.99 184.42 17092.55 88888.00 2017-07-20 06:45:12.000 201 33775.00 184.41 17092.53 88888.00 2017-07-20 06:45:13.000 201 33774.99 184.33 17092.56 88888.00 2017-07-20 06:45:14.000 201 33774.96 184.36 17092.58 88888.00 2017-07-20 06:45:15.000 201 33774.93 184.36 17092.57 37853.69 2017-07-20 06:45:16.000 201 33774.93 184.36 17092.56 88888.00 2017-07-20 06:45:17.000 201 33774.97 184.41 17092.63 88888.00 2017-07-20 06:45:18.000 201 33774.93 184.39 17092.62 88888.00 2017-07-20 06:45:19.000 201 33774.95 184.37 17092.62 88888.00 2017-07-20 06:45:20.000 201 33774.95 184.31 17092.64 37853.67 2017-07-20 06:45:21.000 201 33774.95 184.31 17092.64 88888.00 2017-07-20 06:45:22.000 201 33774.94 184.32 17092.62 88888.00 2017-07-20 06:45:23.000 201 33774.91 184.31 17092.62 88888.00 2017-07-20 06:45:24.000 201 33774.92 184.32 17092.63 88888.00 2017-07-20 06:45:25.000 201 33774.94 184.37 17092.63 37853.74 2017-07-20 06:45:26.000 201 33774.95 184.38 17092.62 88888.00 2017-07-20 06:45:27.000 201 33774.96 184.37 17092.62 88888.00 2017-07-20 06:45:28.000 201 33774.94 184.37 17092.62 88888.00 2017-07-20 06:45:29.000 201 33774.94 184.40 17092.63 88888.00 2017-07-20 06:45:30.000 201 33775.00 184.38 17092.60 37853.61 2017-07-20 06:45:31.000 201 33775.04 184.41 17092.63 88888.00 2017-07-20 06:45:32.000 201 33775.02 184.40 17092.65 88888.00 2017-07-20 06:45:33.000 201 33774.96 184.37 17092.67 88888.00 2017-07-20 06:45:34.000 201 33774.97 184.38 17092.66 88888.00 2017-07-20 06:45:35.000 201 33775.00 184.37 17092.62 37853.55 2017-07-20 06:45:36.000 201 33775.00 184.38 17092.61 88888.00 2017-07-20 06:45:37.000 201 33774.96 184.38 17092.64 88888.00 2017-07-20 06:45:38.000 201 33774.96 184.39 17092.65 88888.00 2017-07-20 06:45:39.000 201 33774.95 184.38 17092.66 88888.00 2017-07-20 06:45:40.000 201 33774.97 184.43 17092.63 37853.62 2017-07-20 06:45:41.000 201 33774.93 184.45 17092.60 88888.00 2017-07-20 06:45:42.000 201 33774.92 184.46 17092.60 88888.00 2017-07-20 06:45:43.000 201 33774.93 184.46 17092.61 88888.00 2017-07-20 06:45:44.000 201 33774.95 184.47 17092.65 88888.00 2017-07-20 06:45:45.000 201 33774.93 184.51 17092.61 37853.63 2017-07-20 06:45:46.000 201 33774.90 184.51 17092.56 88888.00 2017-07-20 06:45:47.000 201 33774.89 184.49 17092.52 88888.00 2017-07-20 06:45:48.000 201 33774.89 184.46 17092.53 88888.00 2017-07-20 06:45:49.000 201 33774.91 184.46 17092.57 88888.00 2017-07-20 06:45:50.000 201 33774.94 184.47 17092.59 37853.74 2017-07-20 06:45:51.000 201 33774.92 184.48 17092.56 88888.00 2017-07-20 06:45:52.000 201 33774.91 184.50 17092.55 88888.00 2017-07-20 06:45:53.000 201 33774.93 184.49 17092.56 88888.00 2017-07-20 06:45:54.000 201 33774.97 184.52 17092.56 88888.00 2017-07-20 06:45:55.000 201 33774.95 184.53 17092.54 37853.67 2017-07-20 06:45:56.000 201 33774.93 184.50 17092.55 88888.00 2017-07-20 06:45:57.000 201 33774.97 184.46 17092.56 88888.00 2017-07-20 06:45:58.000 201 33774.96 184.49 17092.53 88888.00 2017-07-20 06:45:59.000 201 33774.99 184.53 17092.54 88888.00 2017-07-20 06:46:00.000 201 33774.96 184.48 17092.52 37853.65 2017-07-20 06:46:01.000 201 33774.94 184.46 17092.50 88888.00 2017-07-20 06:46:02.000 201 33774.93 184.47 17092.54 88888.00 2017-07-20 06:46:03.000 201 33774.89 184.46 17092.52 88888.00 2017-07-20 06:46:04.000 201 33774.92 184.49 17092.51 88888.00 2017-07-20 06:46:05.000 201 33774.94 184.50 17092.51 37853.64 2017-07-20 06:46:06.000 201 33774.96 184.56 17092.49 88888.00 2017-07-20 06:46:07.000 201 33774.92 184.56 17092.50 88888.00 2017-07-20 06:46:08.000 201 33774.90 184.52 17092.51 88888.00 2017-07-20 06:46:09.000 201 33774.92 184.50 17092.50 88888.00 2017-07-20 06:46:10.000 201 33774.90 184.48 17092.48 37853.65 2017-07-20 06:46:11.000 201 33774.87 184.46 17092.49 88888.00 2017-07-20 06:46:12.000 201 33774.91 184.49 17092.51 88888.00 2017-07-20 06:46:13.000 201 33774.91 184.48 17092.51 88888.00 2017-07-20 06:46:14.000 201 33774.91 184.46 17092.47 88888.00 2017-07-20 06:46:15.000 201 33774.93 184.46 17092.47 37853.63 2017-07-20 06:46:16.000 201 33774.94 184.48 17092.46 88888.00 2017-07-20 06:46:17.000 201 33774.97 184.46 17092.46 88888.00 2017-07-20 06:46:18.000 201 33774.93 184.47 17092.45 88888.00 2017-07-20 06:46:19.000 201 33774.96 184.47 17092.46 88888.00 2017-07-20 06:46:20.000 201 33774.99 184.50 17092.45 37853.58 2017-07-20 06:46:21.000 201 33774.97 184.50 17092.44 88888.00 2017-07-20 06:46:22.000 201 33774.98 184.48 17092.47 88888.00 2017-07-20 06:46:23.000 201 33774.98 184.45 17092.45 88888.00 2017-07-20 06:46:24.000 201 33774.92 184.42 17092.45 88888.00 2017-07-20 06:46:25.000 201 33774.93 184.42 17092.42 37853.57 2017-07-20 06:46:26.000 201 33774.97 184.42 17092.42 88888.00 2017-07-20 06:46:27.000 201 33774.98 184.41 17092.39 88888.00 2017-07-20 06:46:28.000 201 33774.97 184.46 17092.46 88888.00 2017-07-20 06:46:29.000 201 33774.96 184.48 17092.50 88888.00 2017-07-20 06:46:30.000 201 33774.97 184.47 17092.53 37853.58 2017-07-20 06:46:31.000 201 33774.92 184.46 17092.53 88888.00 2017-07-20 06:46:32.000 201 33774.89 184.51 17092.52 88888.00 2017-07-20 06:46:33.000 201 33774.91 184.49 17092.52 88888.00 2017-07-20 06:46:34.000 201 33774.93 184.49 17092.51 88888.00 2017-07-20 06:46:35.000 201 33774.96 184.51 17092.50 37853.57 2017-07-20 06:46:36.000 201 33774.95 184.50 17092.49 88888.00 2017-07-20 06:46:37.000 201 33774.92 184.50 17092.50 88888.00 2017-07-20 06:46:38.000 201 33774.94 184.53 17092.50 88888.00 2017-07-20 06:46:39.000 201 33774.92 184.55 17092.51 88888.00 2017-07-20 06:46:40.000 201 33774.90 184.52 17092.50 37853.61 2017-07-20 06:46:41.000 201 33774.92 184.49 17092.51 88888.00 2017-07-20 06:46:42.000 201 33774.97 184.45 17092.49 88888.00 2017-07-20 06:46:43.000 201 33774.96 184.50 17092.44 88888.00 2017-07-20 06:46:44.000 201 33774.94 184.50 17092.49 88888.00 2017-07-20 06:46:45.000 201 33774.92 184.48 17092.46 37853.60 2017-07-20 06:46:46.000 201 33774.96 184.49 17092.45 88888.00 2017-07-20 06:46:47.000 201 33774.95 184.45 17092.47 88888.00 2017-07-20 06:46:48.000 201 33774.97 184.41 17092.49 88888.00 2017-07-20 06:46:49.000 201 33774.97 184.38 17092.44 88888.00 2017-07-20 06:46:50.000 201 33774.98 184.44 17092.44 37853.58 2017-07-20 06:46:51.000 201 33774.98 184.46 17092.45 88888.00 2017-07-20 06:46:52.000 201 33774.97 184.45 17092.43 88888.00 2017-07-20 06:46:53.000 201 33774.98 184.45 17092.41 88888.00 2017-07-20 06:46:54.000 201 33775.00 184.42 17092.44 88888.00 2017-07-20 06:46:55.000 201 33775.01 184.45 17092.47 37853.73 2017-07-20 06:46:56.000 201 33775.06 184.48 17092.44 88888.00 2017-07-20 06:46:57.000 201 33775.07 184.46 17092.43 88888.00 2017-07-20 06:46:58.000 201 33775.04 184.42 17092.44 88888.00 2017-07-20 06:46:59.000 201 33775.03 184.41 17092.43 88888.00 2017-07-20 06:47:00.000 201 33775.06 184.41 17092.43 37853.63 2017-07-20 06:47:01.000 201 33775.03 184.47 17092.44 88888.00 2017-07-20 06:47:02.000 201 33775.05 184.49 17092.43 88888.00 2017-07-20 06:47:03.000 201 33775.05 184.45 17092.49 88888.00 2017-07-20 06:47:04.000 201 33774.99 184.41 17092.47 88888.00 2017-07-20 06:47:05.000 201 33774.99 184.43 17092.46 37853.68 2017-07-20 06:47:06.000 201 33775.06 184.46 17092.48 88888.00 2017-07-20 06:47:07.000 201 33775.06 184.48 17092.49 88888.00 2017-07-20 06:47:08.000 201 33775.04 184.51 17092.48 88888.00 2017-07-20 06:47:09.000 201 33775.01 184.50 17092.49 88888.00 2017-07-20 06:47:10.000 201 33775.00 184.51 17092.48 37853.67 2017-07-20 06:47:11.000 201 33775.03 184.47 17092.45 88888.00 2017-07-20 06:47:12.000 201 33775.03 184.53 17092.45 88888.00 2017-07-20 06:47:13.000 201 33775.03 184.56 17092.49 88888.00 2017-07-20 06:47:14.000 201 33775.00 184.53 17092.46 88888.00 2017-07-20 06:47:15.000 201 33775.04 184.51 17092.45 37853.60 2017-07-20 06:47:16.000 201 33775.04 184.53 17092.44 88888.00 2017-07-20 06:47:17.000 201 33775.04 184.52 17092.41 88888.00 2017-07-20 06:47:18.000 201 33775.04 184.50 17092.41 88888.00 2017-07-20 06:47:19.000 201 33775.04 184.50 17092.43 88888.00 2017-07-20 06:47:20.000 201 33775.02 184.47 17092.43 37853.65 2017-07-20 06:47:21.000 201 33775.04 184.49 17092.39 88888.00 2017-07-20 06:47:22.000 201 33775.05 184.52 17092.40 88888.00 2017-07-20 06:47:23.000 201 33775.03 184.52 17092.40 88888.00 2017-07-20 06:47:24.000 201 33775.03 184.56 17092.41 88888.00 2017-07-20 06:47:25.000 201 33775.00 184.56 17092.38 37853.67 2017-07-20 06:47:26.000 201 33775.02 184.51 17092.38 88888.00 2017-07-20 06:47:27.000 201 33775.00 184.52 17092.40 88888.00 2017-07-20 06:47:28.000 201 33775.02 184.53 17092.41 88888.00 2017-07-20 06:47:29.000 201 33774.97 184.56 17092.41 88888.00 2017-07-20 06:47:30.000 201 33774.98 184.54 17092.35 37853.66 2017-07-20 06:47:31.000 201 33775.02 184.53 17092.39 88888.00 2017-07-20 06:47:32.000 201 33774.99 184.55 17092.40 88888.00 2017-07-20 06:47:33.000 201 33774.99 184.55 17092.39 88888.00 2017-07-20 06:47:34.000 201 33774.99 184.58 17092.37 88888.00 2017-07-20 06:47:35.000 201 33775.00 184.56 17092.37 37853.56 2017-07-20 06:47:36.000 201 33775.03 184.60 17092.41 88888.00 2017-07-20 06:47:37.000 201 33775.05 184.56 17092.37 88888.00 2017-07-20 06:47:38.000 201 33775.08 184.54 17092.36 88888.00 2017-07-20 06:47:39.000 201 33775.06 184.51 17092.37 88888.00 2017-07-20 06:47:40.000 201 33775.06 184.52 17092.37 37853.65 2017-07-20 06:47:41.000 201 33774.99 184.50 17092.37 88888.00 2017-07-20 06:47:42.000 201 33774.98 184.53 17092.38 88888.00 2017-07-20 06:47:43.000 201 33775.01 184.56 17092.37 88888.00 2017-07-20 06:47:44.000 201 33775.03 184.54 17092.34 88888.00 2017-07-20 06:47:45.000 201 33775.00 184.57 17092.36 37853.64 2017-07-20 06:47:46.000 201 33775.04 184.60 17092.38 88888.00 2017-07-20 06:47:47.000 201 33775.00 184.59 17092.41 88888.00 2017-07-20 06:47:48.000 201 33774.98 184.60 17092.38 88888.00 2017-07-20 06:47:49.000 201 33774.96 184.60 17092.39 88888.00 2017-07-20 06:47:50.000 201 33774.99 184.58 17092.40 37853.62 2017-07-20 06:47:51.000 201 33775.01 184.55 17092.36 88888.00 2017-07-20 06:47:52.000 201 33775.02 184.55 17092.39 88888.00 2017-07-20 06:47:53.000 201 33775.04 184.56 17092.38 88888.00 2017-07-20 06:47:54.000 201 33775.03 184.56 17092.38 88888.00 2017-07-20 06:47:55.000 201 33775.03 184.55 17092.41 37853.51 2017-07-20 06:47:56.000 201 33775.04 184.54 17092.39 88888.00 2017-07-20 06:47:57.000 201 33775.05 184.53 17092.37 88888.00 2017-07-20 06:47:58.000 201 33775.07 184.56 17092.32 88888.00 2017-07-20 06:47:59.000 201 33775.07 184.62 17092.33 88888.00 2017-07-20 06:48:00.000 201 33775.10 184.60 17092.30 37853.67 2017-07-20 06:48:01.000 201 33775.09 184.58 17092.32 88888.00 2017-07-20 06:48:02.000 201 33775.14 184.57 17092.36 88888.00 2017-07-20 06:48:03.000 201 33775.13 184.56 17092.36 88888.00 2017-07-20 06:48:04.000 201 33775.11 184.58 17092.33 88888.00 2017-07-20 06:48:05.000 201 33775.09 184.59 17092.34 37853.77 2017-07-20 06:48:06.000 201 33775.09 184.56 17092.35 88888.00 2017-07-20 06:48:07.000 201 33775.10 184.55 17092.37 88888.00 2017-07-20 06:48:08.000 201 33775.07 184.54 17092.41 88888.00 2017-07-20 06:48:09.000 201 33775.05 184.52 17092.36 88888.00 2017-07-20 06:48:10.000 201 33775.11 184.48 17092.35 37853.63 2017-07-20 06:48:11.000 201 33775.15 184.48 17092.35 88888.00 2017-07-20 06:48:12.000 201 33775.17 184.53 17092.33 88888.00 2017-07-20 06:48:13.000 201 33775.18 184.54 17092.35 88888.00 2017-07-20 06:48:14.000 201 33775.18 184.52 17092.33 88888.00 2017-07-20 06:48:15.000 201 33775.19 184.51 17092.35 37853.56 2017-07-20 06:48:16.000 201 33775.17 184.50 17092.35 88888.00 2017-07-20 06:48:17.000 201 33775.15 184.53 17092.36 88888.00 2017-07-20 06:48:18.000 201 33775.13 184.53 17092.36 88888.00 2017-07-20 06:48:19.000 201 33775.15 184.52 17092.34 88888.00 2017-07-20 06:48:20.000 201 33775.17 184.54 17092.32 37853.65 2017-07-20 06:48:21.000 201 33775.13 184.54 17092.31 88888.00 2017-07-20 06:48:22.000 201 33775.12 184.57 17092.30 88888.00 2017-07-20 06:48:23.000 201 33775.10 184.55 17092.29 88888.00 2017-07-20 06:48:24.000 201 33775.06 184.51 17092.27 88888.00 2017-07-20 06:48:25.000 201 33775.13 184.49 17092.24 37853.69 2017-07-20 06:48:26.000 201 33775.14 184.50 17092.27 88888.00 2017-07-20 06:48:27.000 201 33775.13 184.52 17092.23 88888.00 2017-07-20 06:48:28.000 201 33775.12 184.53 17092.24 88888.00 2017-07-20 06:48:29.000 201 33775.13 184.54 17092.28 88888.00 2017-07-20 06:48:30.000 201 33775.13 184.50 17092.28 37853.60 2017-07-20 06:48:31.000 201 33775.13 184.48 17092.25 88888.00 2017-07-20 06:48:32.000 201 33775.10 184.52 17092.29 88888.00 2017-07-20 06:48:33.000 201 33775.09 184.52 17092.27 88888.00 2017-07-20 06:48:34.000 201 33775.11 184.52 17092.22 88888.00 2017-07-20 06:48:35.000 201 33775.11 184.50 17092.22 37853.66 2017-07-20 06:48:36.000 201 33775.13 184.50 17092.25 88888.00 2017-07-20 06:48:37.000 201 33775.15 184.54 17092.26 88888.00 2017-07-20 06:48:38.000 201 33775.13 184.55 17092.23 88888.00 2017-07-20 06:48:39.000 201 33775.12 184.51 17092.22 88888.00 2017-07-20 06:48:40.000 201 33775.10 184.51 17092.22 37853.68 2017-07-20 06:48:41.000 201 33775.10 184.50 17092.21 88888.00 2017-07-20 06:48:42.000 201 33775.08 184.53 17092.21 88888.00 2017-07-20 06:48:43.000 201 33775.06 184.52 17092.23 88888.00 2017-07-20 06:48:44.000 201 33775.06 184.53 17092.27 88888.00 2017-07-20 06:48:45.000 201 33775.06 184.57 17092.25 37853.68 2017-07-20 06:48:46.000 201 33775.07 184.56 17092.26 88888.00 2017-07-20 06:48:47.000 201 33775.03 184.53 17092.24 88888.00 2017-07-20 06:48:48.000 201 33775.05 184.52 17092.23 88888.00 2017-07-20 06:48:49.000 201 33775.04 184.51 17092.23 88888.00 2017-07-20 06:48:50.000 201 33775.08 184.55 17092.20 37853.68 2017-07-20 06:48:51.000 201 33775.09 184.54 17092.20 88888.00 2017-07-20 06:48:52.000 201 33775.07 184.49 17092.18 88888.00 2017-07-20 06:48:53.000 201 33775.07 184.50 17092.16 88888.00 2017-07-20 06:48:54.000 201 33775.08 184.51 17092.17 88888.00 2017-07-20 06:48:55.000 201 33775.04 184.52 17092.20 37853.64 2017-07-20 06:48:56.000 201 33775.03 184.54 17092.18 88888.00 2017-07-20 06:48:57.000 201 33775.04 184.55 17092.21 88888.00 2017-07-20 06:48:58.000 201 33775.09 184.57 17092.22 88888.00 2017-07-20 06:48:59.000 201 33775.08 184.57 17092.24 88888.00 2017-07-20 06:49:00.000 201 33775.09 184.56 17092.16 37853.59 2017-07-20 06:49:01.000 201 33775.03 184.54 17092.14 88888.00 2017-07-20 06:49:02.000 201 33775.00 184.57 17092.16 88888.00 2017-07-20 06:49:03.000 201 33774.98 184.57 17092.18 88888.00 2017-07-20 06:49:04.000 201 33774.99 184.55 17092.22 88888.00 2017-07-20 06:49:05.000 201 33774.99 184.55 17092.19 37853.54 2017-07-20 06:49:06.000 201 33775.00 184.57 17092.18 88888.00 2017-07-20 06:49:07.000 201 33775.02 184.58 17092.18 88888.00 2017-07-20 06:49:08.000 201 33775.04 184.57 17092.15 88888.00 2017-07-20 06:49:09.000 201 33775.03 184.59 17092.14 88888.00 2017-07-20 06:49:10.000 201 33775.05 184.57 17092.17 37853.59 2017-07-20 06:49:11.000 201 33775.04 184.58 17092.15 88888.00 2017-07-20 06:49:12.000 201 33775.03 184.58 17092.18 88888.00 2017-07-20 06:49:13.000 201 33775.06 184.59 17092.22 88888.00 2017-07-20 06:49:14.000 201 33775.07 184.59 17092.18 88888.00 2017-07-20 06:49:15.000 201 33775.03 184.59 17092.16 37853.62 2017-07-20 06:49:16.000 201 33775.05 184.61 17092.16 88888.00 2017-07-20 06:49:17.000 201 33775.05 184.64 17092.15 88888.00 2017-07-20 06:49:18.000 201 33775.05 184.64 17092.17 88888.00 2017-07-20 06:49:19.000 201 33775.10 184.62 17092.17 88888.00 2017-07-20 06:49:20.000 201 33775.08 184.60 17092.19 37853.49 2017-07-20 06:49:21.000 201 33775.07 184.59 17092.20 88888.00 2017-07-20 06:49:22.000 201 33775.09 184.60 17092.15 88888.00 2017-07-20 06:49:23.000 201 33775.07 184.60 17092.14 88888.00 2017-07-20 06:49:24.000 201 33775.05 184.63 17092.14 88888.00 2017-07-20 06:49:25.000 201 33775.06 184.55 17092.17 37853.58 2017-07-20 06:49:26.000 201 33775.11 184.57 17092.18 88888.00 2017-07-20 06:49:27.000 201 33775.11 184.60 17092.16 88888.00 2017-07-20 06:49:28.000 201 33775.06 184.59 17092.17 88888.00 2017-07-20 06:49:29.000 201 33775.06 184.60 17092.14 88888.00 2017-07-20 06:49:30.000 201 33775.06 184.60 17092.17 37853.58 2017-07-20 06:49:31.000 201 33775.05 184.60 17092.17 88888.00 2017-07-20 06:49:32.000 201 33775.04 184.60 17092.13 88888.00 2017-07-20 06:49:33.000 201 33775.05 184.61 17092.19 88888.00 2017-07-20 06:49:34.000 201 33775.06 184.63 17092.16 88888.00 2017-07-20 06:49:35.000 201 33775.03 184.62 17092.14 37853.57 2017-07-20 06:49:36.000 201 33775.02 184.59 17092.15 88888.00 2017-07-20 06:49:37.000 201 33775.03 184.62 17092.12 88888.00 2017-07-20 06:49:38.000 201 33775.05 184.58 17092.12 88888.00 2017-07-20 06:49:39.000 201 33775.04 184.59 17092.11 88888.00 2017-07-20 06:49:40.000 201 33775.04 184.58 17092.11 37853.62 2017-07-20 06:49:41.000 201 33775.04 184.56 17092.10 88888.00 2017-07-20 06:49:42.000 201 33775.01 184.56 17092.13 88888.00 2017-07-20 06:49:43.000 201 33775.00 184.54 17092.14 88888.00 2017-07-20 06:49:44.000 201 33775.02 184.57 17092.14 88888.00 2017-07-20 06:49:45.000 201 33775.05 184.60 17092.14 37853.55 2017-07-20 06:49:46.000 201 33775.09 184.60 17092.16 88888.00 2017-07-20 06:49:47.000 201 33775.13 184.60 17092.11 88888.00 2017-07-20 06:49:48.000 201 33775.12 184.58 17092.11 88888.00 2017-07-20 06:49:49.000 201 33775.07 184.61 17092.11 88888.00 2017-07-20 06:49:50.000 201 33775.08 184.62 17092.12 37853.65 2017-07-20 06:49:51.000 201 33775.09 184.62 17092.12 88888.00 2017-07-20 06:49:52.000 201 33775.08 184.65 17092.15 88888.00 2017-07-20 06:49:53.000 201 33775.08 184.68 17092.14 88888.00 2017-07-20 06:49:54.000 201 33775.10 184.62 17092.16 88888.00 2017-07-20 06:49:55.000 201 33775.11 184.58 17092.11 37853.62 2017-07-20 06:49:56.000 201 33775.12 184.59 17092.12 88888.00 2017-07-20 06:49:57.000 201 33775.12 184.61 17092.14 88888.00 2017-07-20 06:49:58.000 201 33775.12 184.54 17092.18 88888.00 2017-07-20 06:49:59.000 201 33775.11 184.54 17092.18 88888.00 2017-07-20 06:50:00.000 201 33775.13 184.62 17092.17 37853.61 2017-07-20 06:50:01.000 201 33775.12 184.64 17092.19 88888.00 2017-07-20 06:50:02.000 201 33775.14 184.64 17092.19 88888.00 2017-07-20 06:50:03.000 201 33775.16 184.62 17092.15 88888.00 2017-07-20 06:50:04.000 201 33775.14 184.63 17092.10 88888.00 2017-07-20 06:50:05.000 201 33775.16 184.61 17092.13 37853.57 2017-07-20 06:50:06.000 201 33775.15 184.55 17092.13 88888.00 2017-07-20 06:50:07.000 201 33775.12 184.57 17092.15 88888.00 2017-07-20 06:50:08.000 201 33775.13 184.57 17092.14 88888.00 2017-07-20 06:50:09.000 201 33775.11 184.57 17092.16 88888.00 2017-07-20 06:50:10.000 201 33775.10 184.65 17092.21 37853.54 2017-07-20 06:50:11.000 201 33775.14 184.65 17092.19 88888.00 2017-07-20 06:50:12.000 201 33775.10 184.68 17092.15 88888.00 2017-07-20 06:50:13.000 201 33775.07 184.68 17092.13 88888.00 2017-07-20 06:50:14.000 201 33775.07 184.64 17092.14 88888.00 2017-07-20 06:50:15.000 201 33775.04 184.62 17092.16 37853.53 2017-07-20 06:50:16.000 201 33775.04 184.60 17092.13 88888.00 2017-07-20 06:50:17.000 201 33775.06 184.57 17092.13 88888.00 2017-07-20 06:50:18.000 201 33775.11 184.60 17092.15 88888.00 2017-07-20 06:50:19.000 201 33775.11 184.61 17092.15 88888.00 2017-07-20 06:50:20.000 201 33775.12 184.58 17092.15 37853.59 2017-07-20 06:50:21.000 201 33775.10 184.61 17092.11 88888.00 2017-07-20 06:50:22.000 201 33775.06 184.60 17092.07 88888.00 2017-07-20 06:50:23.000 201 33775.06 184.58 17092.08 88888.00 2017-07-20 06:50:24.000 201 33775.08 184.58 17092.11 88888.00 2017-07-20 06:50:25.000 201 33775.06 184.57 17092.11 37853.61 2017-07-20 06:50:26.000 201 33775.11 184.54 17092.09 88888.00 2017-07-20 06:50:27.000 201 33775.12 184.56 17092.06 88888.00 2017-07-20 06:50:28.000 201 33775.12 184.55 17092.06 88888.00 2017-07-20 06:50:29.000 201 33775.09 184.54 17092.06 88888.00 2017-07-20 06:50:30.000 201 33775.10 184.54 17092.12 37853.56 2017-07-20 06:50:31.000 201 33775.10 184.53 17092.07 88888.00 2017-07-20 06:50:32.000 201 33775.10 184.51 17092.04 88888.00 2017-07-20 06:50:33.000 201 33775.07 184.52 17092.05 88888.00 2017-07-20 06:50:34.000 201 33775.11 184.54 17092.08 88888.00 2017-07-20 06:50:35.000 201 33775.11 184.58 17092.08 37853.52 2017-07-20 06:50:36.000 201 33775.10 184.59 17092.04 88888.00 2017-07-20 06:50:37.000 201 33775.14 184.61 17092.05 88888.00 2017-07-20 06:50:38.000 201 33775.13 184.58 17092.03 88888.00 2017-07-20 06:50:39.000 201 33775.16 184.56 17092.04 88888.00 2017-07-20 06:50:40.000 201 33775.18 184.58 17092.06 37853.51 2017-07-20 06:50:41.000 201 33775.15 184.56 17092.06 88888.00 2017-07-20 06:50:42.000 201 33775.15 184.60 17092.06 88888.00 2017-07-20 06:50:43.000 201 33775.13 184.61 17092.04 88888.00 2017-07-20 06:50:44.000 201 33775.12 184.59 17092.06 88888.00 2017-07-20 06:50:45.000 201 33775.13 184.58 17092.04 37853.57 2017-07-20 06:50:46.000 201 33775.11 184.59 17092.03 88888.00 2017-07-20 06:50:47.000 201 33775.11 184.57 17092.02 88888.00 2017-07-20 06:50:48.000 201 33775.14 184.56 17092.02 88888.00 2017-07-20 06:50:49.000 201 33775.12 184.51 17092.01 88888.00 2017-07-20 06:50:50.000 201 33775.15 184.53 17092.01 37853.54 2017-07-20 06:50:51.000 201 33775.16 184.58 17092.03 88888.00 2017-07-20 06:50:52.000 201 33775.15 184.57 17092.06 88888.00 2017-07-20 06:50:53.000 201 33775.18 184.53 17092.06 88888.00 2017-07-20 06:50:54.000 201 33775.18 184.53 17092.05 88888.00 2017-07-20 06:50:55.000 201 33775.15 184.56 17092.02 37853.60 2017-07-20 06:50:56.000 201 33775.17 184.59 17092.02 88888.00 2017-07-20 06:50:57.000 201 33775.15 184.58 17092.00 88888.00 2017-07-20 06:50:58.000 201 33775.15 184.57 17091.99 88888.00 2017-07-20 06:50:59.000 201 33775.13 184.57 17092.02 88888.00 2017-07-20 06:51:00.000 201 33775.17 184.58 17092.02 37853.59 2017-07-20 06:51:01.000 201 33775.22 184.58 17092.01 88888.00 2017-07-20 06:51:02.000 201 33775.24 184.59 17092.00 88888.00 2017-07-20 06:51:03.000 201 33775.21 184.53 17092.00 88888.00 2017-07-20 06:51:04.000 201 33775.20 184.47 17092.04 88888.00 2017-07-20 06:51:05.000 201 33775.18 184.48 17092.02 37853.60 2017-07-20 06:51:06.000 201 33775.16 184.52 17092.02 88888.00 2017-07-20 06:51:07.000 201 33775.17 184.54 17091.97 88888.00 2017-07-20 06:51:08.000 201 33775.17 184.58 17091.97 88888.00 2017-07-20 06:51:09.000 201 33775.16 184.56 17092.03 88888.00 2017-07-20 06:51:10.000 201 33775.17 184.55 17092.05 37853.48 2017-07-20 06:51:11.000 201 33775.18 184.54 17092.03 88888.00 2017-07-20 06:51:12.000 201 33775.15 184.51 17092.00 88888.00 2017-07-20 06:51:13.000 201 33775.16 184.48 17091.99 88888.00 2017-07-20 06:51:14.000 201 33775.14 184.48 17092.00 88888.00 2017-07-20 06:51:15.000 201 33775.10 184.52 17091.98 37853.49 2017-07-20 06:51:16.000 201 33775.08 184.53 17091.98 88888.00 2017-07-20 06:51:17.000 201 33775.08 184.50 17091.98 88888.00 2017-07-20 06:51:18.000 201 33775.10 184.50 17091.97 88888.00 2017-07-20 06:51:19.000 201 33775.11 184.50 17092.00 88888.00 2017-07-20 06:51:20.000 201 33775.11 184.47 17091.96 37853.51 2017-07-20 06:51:21.000 201 33775.09 184.43 17091.97 88888.00 2017-07-20 06:51:22.000 201 33775.07 184.45 17091.97 88888.00 2017-07-20 06:51:23.000 201 33775.07 184.46 17091.98 88888.00 2017-07-20 06:51:24.000 201 33775.09 184.47 17091.93 88888.00 2017-07-20 06:51:25.000 201 33775.10 184.49 17091.94 37853.55 2017-07-20 06:51:26.000 201 33775.08 184.48 17091.95 88888.00 2017-07-20 06:51:27.000 201 33775.09 184.48 17091.92 88888.00 2017-07-20 06:51:28.000 201 33775.10 184.50 17091.87 88888.00 2017-07-20 06:51:29.000 201 33775.11 184.45 17091.89 88888.00 2017-07-20 06:51:30.000 201 33775.10 184.45 17091.90 37853.51 2017-07-20 06:51:31.000 201 33775.13 184.50 17091.90 88888.00 2017-07-20 06:51:32.000 201 33775.08 184.51 17091.91 88888.00 2017-07-20 06:51:33.000 201 33775.08 184.47 17091.93 88888.00 2017-07-20 06:51:34.000 201 33775.07 184.47 17091.91 88888.00 2017-07-20 06:51:35.000 201 33775.06 184.51 17091.94 37853.47 2017-07-20 06:51:36.000 201 33775.05 184.52 17091.96 88888.00 2017-07-20 06:51:37.000 201 33775.06 184.47 17091.98 88888.00 2017-07-20 06:51:38.000 201 33775.05 184.48 17091.97 88888.00 2017-07-20 06:51:39.000 201 33775.04 184.49 17091.92 88888.00 2017-07-20 06:51:40.000 201 33775.07 184.46 17091.93 37853.39 2017-07-20 06:51:41.000 201 33775.07 184.50 17091.90 88888.00 2017-07-20 06:51:42.000 201 33775.05 184.50 17091.89 88888.00 2017-07-20 06:51:43.000 201 33775.05 184.49 17091.89 88888.00 2017-07-20 06:51:44.000 201 33775.06 184.53 17091.87 88888.00 2017-07-20 06:51:45.000 201 33775.07 184.51 17091.90 37853.52 2017-07-20 06:51:46.000 201 33775.08 184.48 17091.93 88888.00 2017-07-20 06:51:47.000 201 33775.09 184.49 17091.95 88888.00 2017-07-20 06:51:48.000 201 33775.06 184.51 17091.93 88888.00 2017-07-20 06:51:49.000 201 33775.06 184.53 17091.91 88888.00 2017-07-20 06:51:50.000 201 33775.03 184.49 17091.93 37853.46 2017-07-20 06:51:51.000 201 33775.04 184.47 17091.94 88888.00 2017-07-20 06:51:52.000 201 33775.06 184.47 17091.92 88888.00 2017-07-20 06:51:53.000 201 33775.05 184.45 17091.95 88888.00 2017-07-20 06:51:54.000 201 33775.07 184.44 17091.92 88888.00 2017-07-20 06:51:55.000 201 33775.10 184.44 17091.93 37853.46 2017-07-20 06:51:56.000 201 33775.11 184.45 17091.96 88888.00 2017-07-20 06:51:57.000 201 33775.07 184.44 17091.90 88888.00 2017-07-20 06:51:58.000 201 33775.06 184.44 17091.89 88888.00 2017-07-20 06:51:59.000 201 33775.07 184.42 17091.89 88888.00 2017-07-20 06:52:00.000 201 33775.05 184.43 17091.88 37853.41 2017-07-20 06:52:01.000 201 33775.05 184.46 17091.85 88888.00 2017-07-20 06:52:02.000 201 33775.02 184.48 17091.84 88888.00 2017-07-20 06:52:03.000 201 33775.01 184.48 17091.85 88888.00 2017-07-20 06:52:04.000 201 33775.05 184.51 17091.88 88888.00 2017-07-20 06:52:05.000 201 33775.04 184.52 17091.87 37853.46 2017-07-20 06:52:06.000 201 33775.05 184.49 17091.90 88888.00 2017-07-20 06:52:07.000 201 33775.06 184.50 17091.88 88888.00 2017-07-20 06:52:08.000 201 33775.07 184.49 17091.85 88888.00 2017-07-20 06:52:09.000 201 33775.08 184.50 17091.89 88888.00 2017-07-20 06:52:10.000 201 33775.10 184.49 17091.90 37853.61 2017-07-20 06:52:11.000 201 33775.13 184.48 17091.85 88888.00 2017-07-20 06:52:12.000 201 33775.11 184.47 17091.84 88888.00 2017-07-20 06:52:13.000 201 33775.09 184.46 17091.83 88888.00 2017-07-20 06:52:14.000 201 33775.08 184.45 17091.82 88888.00 2017-07-20 06:52:15.000 201 33775.09 184.44 17091.87 37853.44 2017-07-20 06:52:16.000 201 33775.12 184.44 17091.86 88888.00 2017-07-20 06:52:17.000 201 33775.15 184.45 17091.85 88888.00 2017-07-20 06:52:18.000 201 33775.15 184.42 17091.86 88888.00 2017-07-20 06:52:19.000 201 33775.14 184.45 17091.85 88888.00 2017-07-20 06:52:20.000 201 33775.15 184.45 17091.87 37853.45 2017-07-20 06:52:21.000 201 33775.14 184.46 17091.85 88888.00 2017-07-20 06:52:22.000 201 33775.14 184.49 17091.86 88888.00 2017-07-20 06:52:23.000 201 33775.15 184.50 17091.86 88888.00 2017-07-20 06:52:24.000 201 33775.13 184.48 17091.87 88888.00 2017-07-20 06:52:25.000 201 33775.09 184.46 17091.84 37853.53 2017-07-20 06:52:26.000 201 33775.13 184.47 17091.82 88888.00 2017-07-20 06:52:27.000 201 33775.15 184.44 17091.84 88888.00 2017-07-20 06:52:28.000 201 33775.13 184.44 17091.82 88888.00 2017-07-20 06:52:29.000 201 33775.11 184.44 17091.82 88888.00 2017-07-20 06:52:30.000 201 33775.13 184.45 17091.82 37853.50 2017-07-20 06:52:31.000 201 33775.15 184.48 17091.80 88888.00 2017-07-20 06:52:32.000 201 33775.20 184.46 17091.84 88888.00 2017-07-20 06:52:33.000 201 33775.26 184.48 17091.82 88888.00 2017-07-20 06:52:34.000 201 33775.23 184.48 17091.81 88888.00 2017-07-20 06:52:35.000 201 33775.21 184.46 17091.81 37853.51 2017-07-20 06:52:36.000 201 33775.25 184.46 17091.81 88888.00 2017-07-20 06:52:37.000 201 33775.27 184.48 17091.81 88888.00 2017-07-20 06:52:38.000 201 33775.24 184.49 17091.80 88888.00 2017-07-20 06:52:39.000 201 33775.24 184.46 17091.77 88888.00 2017-07-20 06:52:40.000 201 33775.24 184.46 17091.74 37853.61 2017-07-20 06:52:41.000 201 33775.24 184.45 17091.71 88888.00 2017-07-20 06:52:42.000 201 33775.24 184.45 17091.71 88888.00 2017-07-20 06:52:43.000 201 33775.23 184.44 17091.71 88888.00 2017-07-20 06:52:44.000 201 33775.21 184.45 17091.73 88888.00 2017-07-20 06:52:45.000 201 33775.21 184.46 17091.79 37853.60 2017-07-20 06:52:46.000 201 33775.19 184.50 17091.75 88888.00 2017-07-20 06:52:47.000 201 33775.19 184.49 17091.77 88888.00 2017-07-20 06:52:48.000 201 33775.23 184.49 17091.80 88888.00 2017-07-20 06:52:49.000 201 33775.20 184.44 17091.77 88888.00 2017-07-20 06:52:50.000 201 33775.18 184.45 17091.81 37853.49 2017-07-20 06:52:51.000 201 33775.14 184.46 17091.80 88888.00 2017-07-20 06:52:52.000 201 33775.13 184.49 17091.81 88888.00 2017-07-20 06:52:53.000 201 33775.13 184.50 17091.82 88888.00 2017-07-20 06:52:54.000 201 33775.08 184.50 17091.76 88888.00 2017-07-20 06:52:55.000 201 33775.04 184.46 17091.75 37853.41 2017-07-20 06:52:56.000 201 33775.05 184.44 17091.79 88888.00 2017-07-20 06:52:57.000 201 33775.06 184.48 17091.79 88888.00 2017-07-20 06:52:58.000 201 33775.06 184.49 17091.75 88888.00 2017-07-20 06:52:59.000 201 33775.02 184.50 17091.70 88888.00 2017-07-20 06:53:00.000 201 33775.03 184.52 17091.71 37853.36 2017-07-20 06:53:01.000 201 33775.00 184.50 17091.71 88888.00 2017-07-20 06:53:02.000 201 33774.98 184.51 17091.70 88888.00 2017-07-20 06:53:03.000 201 33775.02 184.50 17091.68 88888.00 2017-07-20 06:53:04.000 201 33775.01 184.49 17091.68 88888.00 2017-07-20 06:53:05.000 201 33775.00 184.50 17091.71 37853.34 2017-07-20 06:53:06.000 201 33774.97 184.53 17091.77 88888.00 2017-07-20 06:53:07.000 201 33774.93 184.50 17091.76 88888.00 2017-07-20 06:53:08.000 201 33774.92 184.50 17091.74 88888.00 2017-07-20 06:53:09.000 201 33774.94 184.51 17091.71 88888.00 2017-07-20 06:53:10.000 201 33774.89 184.49 17091.74 37853.26 2017-07-20 06:53:11.000 201 33774.89 184.51 17091.76 88888.00 2017-07-20 06:53:12.000 201 33774.88 184.52 17091.74 88888.00 2017-07-20 06:53:13.000 201 33774.83 184.51 17091.71 88888.00 2017-07-20 06:53:14.000 201 33774.82 184.51 17091.74 88888.00 2017-07-20 06:53:15.000 201 33774.83 184.50 17091.76 37853.30 2017-07-20 06:53:16.000 201 33774.81 184.52 17091.78 88888.00 2017-07-20 06:53:17.000 201 33774.78 184.52 17091.80 88888.00 2017-07-20 06:53:18.000 201 33774.74 184.48 17091.76 88888.00 2017-07-20 06:53:19.000 201 33774.74 184.48 17091.76 88888.00 2017-07-20 06:53:20.000 201 33774.74 184.52 17091.75 37853.19 2017-07-20 06:53:21.000 201 33774.73 184.56 17091.76 88888.00 2017-07-20 06:53:22.000 201 33774.69 184.52 17091.75 88888.00 2017-07-20 06:53:23.000 201 33774.71 184.54 17091.76 88888.00 2017-07-20 06:53:24.000 201 33774.74 184.54 17091.78 88888.00 2017-07-20 06:53:25.000 201 33774.72 184.52 17091.79 37853.16 2017-07-20 06:53:26.000 201 33774.70 184.57 17091.78 88888.00 2017-07-20 06:53:27.000 201 33774.69 184.56 17091.79 88888.00 2017-07-20 06:53:28.000 201 33774.66 184.56 17091.80 88888.00 2017-07-20 06:53:29.000 201 33774.66 184.53 17091.80 88888.00 2017-07-20 06:53:30.000 201 33774.66 184.53 17091.78 37853.13 2017-07-20 06:53:31.000 201 33774.62 184.50 17091.77 88888.00 2017-07-20 06:53:32.000 201 33774.62 184.50 17091.80 88888.00 2017-07-20 06:53:33.000 201 33774.61 184.51 17091.77 88888.00 2017-07-20 06:53:34.000 201 33774.59 184.51 17091.75 88888.00 2017-07-20 06:53:35.000 201 33774.58 184.49 17091.76 37853.05 2017-07-20 06:53:36.000 201 33774.61 184.51 17091.77 88888.00 2017-07-20 06:53:37.000 201 33774.58 184.54 17091.75 88888.00 2017-07-20 06:53:38.000 201 33774.55 184.50 17091.77 88888.00 2017-07-20 06:53:39.000 201 33774.54 184.47 17091.76 88888.00 2017-07-20 06:53:40.000 201 33774.53 184.44 17091.74 37852.98 2017-07-20 06:53:41.000 201 33774.53 184.45 17091.72 88888.00 2017-07-20 06:53:42.000 201 33774.56 184.44 17091.77 88888.00 2017-07-20 06:53:43.000 201 33774.55 184.46 17091.79 88888.00 2017-07-20 06:53:44.000 201 33774.55 184.46 17091.73 88888.00 2017-07-20 06:53:45.000 201 33774.56 184.46 17091.70 37853.02 2017-07-20 06:53:46.000 201 33774.58 184.45 17091.74 88888.00 2017-07-20 06:53:47.000 201 33774.56 184.48 17091.71 88888.00 2017-07-20 06:53:48.000 201 33774.58 184.49 17091.70 88888.00 2017-07-20 06:53:49.000 201 33774.59 184.45 17091.74 88888.00 2017-07-20 06:53:50.000 201 33774.58 184.49 17091.75 37852.98 2017-07-20 06:53:51.000 201 33774.56 184.45 17091.74 88888.00 2017-07-20 06:53:52.000 201 33774.55 184.45 17091.73 88888.00 2017-07-20 06:53:53.000 201 33774.56 184.41 17091.72 88888.00 2017-07-20 06:53:54.000 201 33774.57 184.38 17091.74 88888.00 2017-07-20 06:53:55.000 201 33774.53 184.38 17091.73 37853.02 2017-07-20 06:53:56.000 201 33774.50 184.44 17091.73 88888.00 2017-07-20 06:53:57.000 201 33774.48 184.50 17091.73 88888.00 2017-07-20 06:53:58.000 201 33774.51 184.48 17091.74 88888.00 2017-07-20 06:53:59.000 201 33774.49 184.44 17091.74 88888.00 2017-07-20 06:54:00.000 201 33774.52 184.49 17091.73 37852.90 2017-07-20 06:54:01.000 201 33774.54 184.49 17091.72 88888.00 2017-07-20 06:54:02.000 201 33774.52 184.47 17091.71 88888.00 2017-07-20 06:54:03.000 201 33774.52 184.47 17091.71 88888.00 2017-07-20 06:54:04.000 201 33774.52 184.45 17091.71 88888.00 2017-07-20 06:54:05.000 201 33774.51 184.44 17091.74 37852.97 2017-07-20 06:54:06.000 201 33774.52 184.46 17091.72 88888.00 2017-07-20 06:54:07.000 201 33774.51 184.47 17091.69 88888.00 2017-07-20 06:54:08.000 201 33774.55 184.46 17091.67 88888.00 2017-07-20 06:54:09.000 201 33774.54 184.47 17091.67 88888.00 2017-07-20 06:54:10.000 201 33774.53 184.42 17091.67 37852.89 2017-07-20 06:54:11.000 201 33774.58 184.43 17091.66 88888.00 2017-07-20 06:54:12.000 201 33774.59 184.44 17091.66 88888.00 2017-07-20 06:54:13.000 201 33774.58 184.41 17091.63 88888.00 2017-07-20 06:54:14.000 201 33774.57 184.38 17091.68 88888.00 2017-07-20 06:54:15.000 201 33774.58 184.41 17091.70 37852.94 2017-07-20 06:54:16.000 201 33774.61 184.44 17091.68 88888.00 2017-07-20 06:54:17.000 201 33774.57 184.41 17091.69 88888.00 2017-07-20 06:54:18.000 201 33774.59 184.35 17091.68 88888.00 2017-07-20 06:54:19.000 201 33774.53 184.35 17091.66 88888.00 2017-07-20 06:54:20.000 201 33774.53 184.35 17091.69 37852.84 2017-07-20 06:54:21.000 201 33774.55 184.37 17091.72 88888.00 2017-07-20 06:54:22.000 201 33774.53 184.37 17091.73 88888.00 2017-07-20 06:54:23.000 201 33774.56 184.35 17091.75 88888.00 2017-07-20 06:54:24.000 201 33774.56 184.31 17091.73 88888.00 2017-07-20 06:54:25.000 201 33774.58 184.32 17091.67 37852.95 2017-07-20 06:54:26.000 201 33774.61 184.31 17091.68 88888.00 2017-07-20 06:54:27.000 201 33774.61 184.30 17091.71 88888.00 2017-07-20 06:54:28.000 201 33774.56 184.33 17091.70 88888.00 2017-07-20 06:54:29.000 201 33774.54 184.30 17091.66 88888.00 2017-07-20 06:54:30.000 201 33774.56 184.29 17091.68 37852.92 2017-07-20 06:54:31.000 201 33774.56 184.30 17091.67 88888.00 2017-07-20 06:54:32.000 201 33774.59 184.30 17091.65 88888.00 2017-07-20 06:54:33.000 201 33774.55 184.34 17091.69 88888.00 2017-07-20 06:54:34.000 201 33774.54 184.36 17091.74 88888.00 2017-07-20 06:54:35.000 201 33774.54 184.35 17091.77 37852.98 2017-07-20 06:54:36.000 201 33774.55 184.36 17091.79 88888.00 2017-07-20 06:54:37.000 201 33774.55 184.35 17091.73 88888.00 2017-07-20 06:54:38.000 201 33774.58 184.35 17091.72 88888.00 2017-07-20 06:54:39.000 201 33774.62 184.35 17091.74 88888.00 2017-07-20 06:54:40.000 201 33774.58 184.34 17091.74 37852.91 2017-07-20 06:54:41.000 201 33774.55 184.35 17091.72 88888.00 2017-07-20 06:54:42.000 201 33774.54 184.36 17091.74 88888.00 2017-07-20 06:54:43.000 201 33774.55 184.34 17091.75 88888.00 2017-07-20 06:54:44.000 201 33774.54 184.35 17091.75 88888.00 2017-07-20 06:54:45.000 201 33774.52 184.38 17091.74 37852.93 2017-07-20 06:54:46.000 201 33774.52 184.39 17091.72 88888.00 2017-07-20 06:54:47.000 201 33774.51 184.38 17091.71 88888.00 2017-07-20 06:54:48.000 201 33774.48 184.35 17091.73 88888.00 2017-07-20 06:54:49.000 201 33774.50 184.36 17091.73 88888.00 2017-07-20 06:54:50.000 201 33774.50 184.34 17091.73 37852.90 2017-07-20 06:54:51.000 201 33774.48 184.32 17091.67 88888.00 2017-07-20 06:54:52.000 201 33774.47 184.31 17091.68 88888.00 2017-07-20 06:54:53.000 201 33774.44 184.26 17091.67 88888.00 2017-07-20 06:54:54.000 201 33774.45 184.26 17091.67 88888.00 2017-07-20 06:54:55.000 201 33774.46 184.27 17091.66 37852.83 2017-07-20 06:54:56.000 201 33774.48 184.35 17091.67 88888.00 2017-07-20 06:54:57.000 201 33774.47 184.37 17091.67 88888.00 2017-07-20 06:54:58.000 201 33774.48 184.35 17091.70 88888.00 2017-07-20 06:54:59.000 201 33774.44 184.36 17091.65 88888.00 2017-07-20 06:55:00.000 201 33774.37 184.39 17091.64 37852.79 2017-07-20 06:55:01.000 201 33774.36 184.42 17091.71 88888.00 2017-07-20 06:55:02.000 201 33774.35 184.40 17091.73 88888.00 2017-07-20 06:55:03.000 201 33774.35 184.37 17091.71 88888.00 2017-07-20 06:55:04.000 201 33774.36 184.35 17091.71 88888.00 2017-07-20 06:55:05.000 201 33774.37 184.38 17091.73 37852.76 2017-07-20 06:55:06.000 201 33774.37 184.37 17091.76 88888.00 2017-07-20 06:55:07.000 201 33774.33 184.34 17091.74 88888.00 2017-07-20 06:55:08.000 201 33774.33 184.36 17091.76 88888.00 2017-07-20 06:55:09.000 201 33774.33 184.38 17091.71 88888.00 2017-07-20 06:55:10.000 201 33774.29 184.41 17091.72 37852.76 2017-07-20 06:55:11.000 201 33774.27 184.39 17091.66 88888.00 2017-07-20 06:55:12.000 201 33774.27 184.42 17091.68 88888.00 2017-07-20 06:55:13.000 201 33774.26 184.44 17091.66 88888.00 2017-07-20 06:55:14.000 201 33774.24 184.42 17091.66 88888.00 2017-07-20 06:55:15.000 201 33774.21 184.40 17091.63 37852.69 2017-07-20 06:55:16.000 201 33774.20 184.40 17091.65 88888.00 2017-07-20 06:55:17.000 201 33774.18 184.41 17091.69 88888.00 2017-07-20 06:55:18.000 201 33774.15 184.44 17091.71 88888.00 2017-07-20 06:55:19.000 201 33774.22 184.47 17091.71 88888.00 2017-07-20 06:55:20.000 201 33774.22 184.43 17091.70 37852.57 2017-07-20 06:55:21.000 201 33774.20 184.43 17091.72 88888.00 2017-07-20 06:55:22.000 201 33774.18 184.45 17091.73 88888.00 2017-07-20 06:55:23.000 201 33774.20 184.40 17091.71 88888.00 2017-07-20 06:55:24.000 201 33774.18 184.39 17091.72 88888.00 2017-07-20 06:55:25.000 201 33774.21 184.36 17091.69 37852.61 2017-07-20 06:55:26.000 201 33774.24 184.34 17091.69 88888.00 2017-07-20 06:55:27.000 201 33774.23 184.35 17091.69 88888.00 2017-07-20 06:55:28.000 201 33774.26 184.35 17091.69 88888.00 2017-07-20 06:55:29.000 201 33774.24 184.35 17091.67 88888.00 2017-07-20 06:55:30.000 201 33774.27 184.35 17091.67 37852.64 2017-07-20 06:55:31.000 201 33774.26 184.33 17091.65 88888.00 2017-07-20 06:55:32.000 201 33774.22 184.33 17091.67 88888.00 2017-07-20 06:55:33.000 201 33774.25 184.31 17091.69 88888.00 2017-07-20 06:55:34.000 201 33774.31 184.26 17091.67 88888.00 2017-07-20 06:55:35.000 201 33774.32 184.27 17091.70 37852.67 2017-07-20 06:55:36.000 201 33774.30 184.25 17091.68 88888.00 2017-07-20 06:55:37.000 201 33774.29 184.21 17091.64 88888.00 2017-07-20 06:55:38.000 201 33774.28 184.26 17091.65 88888.00 2017-07-20 06:55:39.000 201 33774.29 184.31 17091.64 88888.00 2017-07-20 06:55:40.000 201 33774.31 184.30 17091.64 37852.69 2017-07-20 06:55:41.000 201 33774.29 184.26 17091.59 88888.00 2017-07-20 06:55:42.000 201 33774.28 184.25 17091.61 88888.00 2017-07-20 06:55:43.000 201 33774.27 184.25 17091.59 88888.00 2017-07-20 06:55:44.000 201 33774.25 184.25 17091.59 88888.00 2017-07-20 06:55:45.000 201 33774.26 184.26 17091.61 37852.68 2017-07-20 06:55:46.000 201 33774.27 184.21 17091.60 88888.00 2017-07-20 06:55:47.000 201 33774.27 184.19 17091.59 88888.00 2017-07-20 06:55:48.000 201 33774.28 184.21 17091.60 88888.00 2017-07-20 06:55:49.000 201 33774.28 184.17 17091.56 88888.00 2017-07-20 06:55:50.000 201 33774.27 184.17 17091.55 37852.69 2017-07-20 06:55:51.000 201 33774.25 184.14 17091.58 88888.00 2017-07-20 06:55:52.000 201 33774.26 184.10 17091.57 88888.00 2017-07-20 06:55:53.000 201 33774.26 184.08 17091.56 88888.00 2017-07-20 06:55:54.000 201 33774.27 184.08 17091.58 88888.00 2017-07-20 06:55:55.000 201 33774.29 184.05 17091.59 37852.70 2017-07-20 06:55:56.000 201 33774.32 184.06 17091.62 88888.00 2017-07-20 06:55:57.000 201 33774.33 184.09 17091.58 88888.00 2017-07-20 06:55:58.000 201 33774.31 184.13 17091.58 88888.00 2017-07-20 06:55:59.000 201 33774.27 184.10 17091.62 88888.00 2017-07-20 06:56:00.000 201 33774.30 184.07 17091.62 37852.63 2017-07-20 06:56:01.000 201 33774.31 184.03 17091.61 88888.00 2017-07-20 06:56:02.000 201 33774.30 184.04 17091.57 88888.00 2017-07-20 06:56:03.000 201 33774.26 184.00 17091.56 88888.00 2017-07-20 06:56:04.000 201 33774.29 184.00 17091.61 88888.00 2017-07-20 06:56:05.000 201 33774.31 184.00 17091.60 37852.70 2017-07-20 06:56:06.000 201 33774.32 183.97 17091.59 88888.00 2017-07-20 06:56:07.000 201 33774.32 183.96 17091.56 88888.00 2017-07-20 06:56:08.000 201 33774.33 183.92 17091.52 88888.00 2017-07-20 06:56:09.000 201 33774.29 183.91 17091.52 88888.00 2017-07-20 06:56:10.000 201 33774.28 183.99 17091.54 37852.72 2017-07-20 06:56:11.000 201 33774.34 183.96 17091.58 88888.00 2017-07-20 06:56:12.000 201 33774.34 183.93 17091.60 88888.00 2017-07-20 06:56:13.000 201 33774.33 183.93 17091.57 88888.00 2017-07-20 06:56:14.000 201 33774.32 183.91 17091.58 88888.00 2017-07-20 06:56:15.000 201 33774.33 183.96 17091.60 37852.78 2017-07-20 06:56:16.000 201 33774.35 183.99 17091.61 88888.00 2017-07-20 06:56:17.000 201 33774.35 184.00 17091.61 88888.00 2017-07-20 06:56:18.000 201 33774.34 183.94 17091.57 88888.00 2017-07-20 06:56:19.000 201 33774.29 183.89 17091.54 88888.00 2017-07-20 06:56:20.000 201 33774.25 183.87 17091.57 37852.64 2017-07-20 06:56:21.000 201 33774.22 183.89 17091.57 88888.00 2017-07-20 06:56:22.000 201 33774.23 183.89 17091.59 88888.00 2017-07-20 06:56:23.000 201 33774.25 183.88 17091.61 88888.00 2017-07-20 06:56:24.000 201 33774.24 183.90 17091.60 88888.00 2017-07-20 06:56:25.000 201 33774.23 183.90 17091.60 37852.65 2017-07-20 06:56:26.000 201 33774.25 183.87 17091.60 88888.00 2017-07-20 06:56:27.000 201 33774.28 183.87 17091.61 88888.00 2017-07-20 06:56:28.000 201 33774.26 183.87 17091.64 88888.00 2017-07-20 06:56:29.000 201 33774.23 183.89 17091.58 88888.00 2017-07-20 06:56:30.000 201 33774.25 183.91 17091.58 37852.60 2017-07-20 06:56:31.000 201 33774.24 183.90 17091.55 88888.00 2017-07-20 06:56:32.000 201 33774.25 183.89 17091.54 88888.00 2017-07-20 06:56:33.000 201 33774.22 183.89 17091.62 88888.00 2017-07-20 06:56:34.000 201 33774.18 183.88 17091.64 88888.00 2017-07-20 06:56:35.000 201 33774.16 183.81 17091.62 37852.68 2017-07-20 06:56:36.000 201 33774.16 183.81 17091.58 88888.00 2017-07-20 06:56:37.000 201 33774.14 183.79 17091.59 88888.00 2017-07-20 06:56:38.000 201 33774.15 183.77 17091.62 88888.00 2017-07-20 06:56:39.000 201 33774.18 183.78 17091.62 88888.00 2017-07-20 06:56:40.000 201 33774.16 183.76 17091.61 37852.58 2017-07-20 06:56:41.000 201 33774.15 183.76 17091.59 88888.00 2017-07-20 06:56:42.000 201 33774.15 183.79 17091.58 88888.00 2017-07-20 06:56:43.000 201 33774.14 183.78 17091.62 88888.00 2017-07-20 06:56:44.000 201 33774.15 183.76 17091.61 88888.00 2017-07-20 06:56:45.000 201 33774.17 183.76 17091.58 37852.44 2017-07-20 06:56:46.000 201 33774.15 183.79 17091.58 88888.00 2017-07-20 06:56:47.000 201 33774.13 183.81 17091.56 88888.00 2017-07-20 06:56:48.000 201 33774.09 183.82 17091.57 88888.00 2017-07-20 06:56:49.000 201 33774.06 183.83 17091.54 88888.00 2017-07-20 06:56:50.000 201 33774.07 183.79 17091.52 37852.57 2017-07-20 06:56:51.000 201 33774.08 183.76 17091.50 88888.00 2017-07-20 06:56:52.000 201 33774.09 183.78 17091.52 88888.00 2017-07-20 06:56:53.000 201 33774.07 183.78 17091.56 88888.00 2017-07-20 06:56:54.000 201 33774.04 183.74 17091.50 88888.00 2017-07-20 06:56:55.000 201 33774.08 183.75 17091.49 37852.48 2017-07-20 06:56:56.000 201 33774.07 183.72 17091.51 88888.00 2017-07-20 06:56:57.000 201 33774.08 183.75 17091.49 88888.00 2017-07-20 06:56:58.000 201 33774.04 183.79 17091.48 88888.00 2017-07-20 06:56:59.000 201 33774.03 183.81 17091.48 88888.00 2017-07-20 06:57:00.000 201 33774.06 183.84 17091.52 37852.36 2017-07-20 06:57:01.000 201 33774.05 183.85 17091.53 88888.00 2017-07-20 06:57:02.000 201 33774.00 183.91 17091.54 88888.00 2017-07-20 06:57:03.000 201 33774.01 183.87 17091.51 88888.00 2017-07-20 06:57:04.000 201 33774.02 183.79 17091.46 88888.00 2017-07-20 06:57:05.000 201 33774.08 183.77 17091.43 37852.41 2017-07-20 06:57:06.000 201 33774.12 183.82 17091.46 88888.00 2017-07-20 06:57:07.000 201 33774.12 183.83 17091.48 88888.00 2017-07-20 06:57:08.000 201 33774.11 183.81 17091.53 88888.00 2017-07-20 06:57:09.000 201 33774.07 183.81 17091.55 88888.00 2017-07-20 06:57:10.000 201 33774.07 183.78 17091.53 37852.27 2017-07-20 06:57:11.000 201 33774.09 183.78 17091.52 88888.00 2017-07-20 06:57:12.000 201 33774.06 183.77 17091.52 88888.00 2017-07-20 06:57:13.000 201 33773.96 183.72 17091.50 88888.00 2017-07-20 06:57:14.000 201 33773.97 183.78 17091.49 88888.00 2017-07-20 06:57:15.000 201 33773.99 183.79 17091.49 37852.42 2017-07-20 06:57:16.000 201 33774.00 183.80 17091.53 88888.00 2017-07-20 06:57:17.000 201 33774.00 183.78 17091.56 88888.00 2017-07-20 06:57:18.000 201 33774.00 183.79 17091.58 88888.00 2017-07-20 06:57:19.000 201 33774.01 183.80 17091.54 88888.00 2017-07-20 06:57:20.000 201 33774.02 183.80 17091.58 37852.41 2017-07-20 06:57:21.000 201 33773.99 183.81 17091.60 88888.00 2017-07-20 06:57:22.000 201 33773.98 183.80 17091.58 88888.00 2017-07-20 06:57:23.000 201 33773.99 183.82 17091.58 88888.00 2017-07-20 06:57:24.000 201 33774.00 183.80 17091.58 88888.00 2017-07-20 06:57:25.000 201 33774.02 183.76 17091.55 37852.44 2017-07-20 06:57:26.000 201 33774.02 183.80 17091.57 88888.00 2017-07-20 06:57:27.000 201 33774.02 183.89 17091.65 88888.00 2017-07-20 06:57:28.000 201 33774.05 183.90 17091.61 88888.00 2017-07-20 06:57:29.000 201 33774.03 183.87 17091.57 88888.00 2017-07-20 06:57:30.000 201 33774.01 183.87 17091.58 37852.42 2017-07-20 06:57:31.000 201 33774.02 183.88 17091.58 88888.00 2017-07-20 06:57:32.000 201 33774.01 183.85 17091.59 88888.00 2017-07-20 06:57:33.000 201 33774.01 183.82 17091.54 88888.00 2017-07-20 06:57:34.000 201 33774.13 183.82 17091.55 88888.00 2017-07-20 06:57:35.000 201 33774.09 183.83 17091.53 37852.41 2017-07-20 06:57:36.000 201 33774.07 183.82 17091.54 88888.00 2017-07-20 06:57:37.000 201 33774.08 183.81 17091.54 88888.00 2017-07-20 06:57:38.000 201 33774.10 183.80 17091.53 88888.00 2017-07-20 06:57:39.000 201 33774.04 183.84 17091.52 88888.00 2017-07-20 06:57:40.000 201 33774.03 183.85 17091.52 37852.45 2017-07-20 06:57:41.000 201 33774.07 183.87 17091.48 88888.00 2017-07-20 06:57:42.000 201 33774.10 183.90 17091.48 88888.00 2017-07-20 06:57:43.000 201 33774.09 183.86 17091.49 88888.00 2017-07-20 06:57:44.000 201 33774.11 183.87 17091.46 88888.00 2017-07-20 06:57:45.000 201 33774.08 183.84 17091.47 37852.44 2017-07-20 06:57:46.000 201 33774.07 183.83 17091.44 88888.00 2017-07-20 06:57:47.000 201 33774.07 183.83 17091.51 88888.00 2017-07-20 06:57:48.000 201 33774.07 183.87 17091.52 88888.00 2017-07-20 06:57:49.000 201 33774.06 183.85 17091.54 88888.00 2017-07-20 06:57:50.000 201 33774.06 183.79 17091.54 37852.40 2017-07-20 06:57:51.000 201 33774.06 183.79 17091.53 88888.00 2017-07-20 06:57:52.000 201 33774.07 183.83 17091.53 88888.00 2017-07-20 06:57:53.000 201 33774.04 183.83 17091.51 88888.00 2017-07-20 06:57:54.000 201 33774.00 183.84 17091.52 88888.00 2017-07-20 06:57:55.000 201 33773.99 183.88 17091.53 37852.36 2017-07-20 06:57:56.000 201 33774.00 183.89 17091.49 88888.00 2017-07-20 06:57:57.000 201 33774.05 183.85 17091.48 88888.00 2017-07-20 06:57:58.000 201 33774.03 183.85 17091.49 88888.00 2017-07-20 06:57:59.000 201 33774.05 183.82 17091.50 88888.00 2017-07-20 06:58:00.000 201 33774.04 183.81 17091.50 37852.35 2017-07-20 06:58:01.000 201 33774.03 183.80 17091.49 88888.00 2017-07-20 06:58:02.000 201 33774.04 183.86 17091.49 88888.00 2017-07-20 06:58:03.000 201 33774.08 183.90 17091.54 88888.00 2017-07-20 06:58:04.000 201 33774.11 183.88 17091.52 88888.00 2017-07-20 06:58:05.000 201 33774.09 183.92 17091.53 37852.22 2017-07-20 06:58:06.000 201 33774.04 183.89 17091.53 88888.00 2017-07-20 06:58:07.000 201 33774.04 183.90 17091.56 88888.00 2017-07-20 06:58:08.000 201 33774.02 183.89 17091.54 88888.00 2017-07-20 06:58:09.000 201 33774.00 183.88 17091.54 88888.00 2017-07-20 06:58:10.000 201 33774.00 183.91 17091.56 37852.29 2017-07-20 06:58:11.000 201 33773.97 183.90 17091.53 88888.00 2017-07-20 06:58:12.000 201 33774.00 183.92 17091.53 88888.00 2017-07-20 06:58:13.000 201 33773.97 183.92 17091.50 88888.00 2017-07-20 06:58:14.000 201 33773.99 183.89 17091.49 88888.00 2017-07-20 06:58:15.000 201 33773.97 183.91 17091.47 37852.18 2017-07-20 06:58:16.000 201 33773.95 183.90 17091.48 88888.00 2017-07-20 06:58:17.000 201 33773.94 183.85 17091.42 88888.00 2017-07-20 06:58:18.000 201 33773.98 183.80 17091.38 88888.00 2017-07-20 06:58:19.000 201 33774.00 183.82 17091.43 88888.00 2017-07-20 06:58:20.000 201 33773.98 183.81 17091.45 37852.31 2017-07-20 06:58:21.000 201 33774.03 183.79 17091.42 88888.00 2017-07-20 06:58:22.000 201 33774.00 183.79 17091.47 88888.00 2017-07-20 06:58:23.000 201 33773.98 183.79 17091.45 88888.00 2017-07-20 06:58:24.000 201 33773.98 183.82 17091.46 88888.00 2017-07-20 06:58:25.000 201 33773.95 183.82 17091.47 37852.25 2017-07-20 06:58:26.000 201 33773.95 183.85 17091.47 88888.00 2017-07-20 06:58:27.000 201 33773.95 183.87 17091.43 88888.00 2017-07-20 06:58:28.000 201 33773.97 183.82 17091.43 88888.00 2017-07-20 06:58:29.000 201 33774.00 183.80 17091.47 88888.00 2017-07-20 06:58:30.000 201 33774.00 183.82 17091.49 37852.21 2017-07-20 06:58:31.000 201 33773.99 183.82 17091.45 88888.00 2017-07-20 06:58:32.000 201 33773.98 183.84 17091.44 88888.00 2017-07-20 06:58:33.000 201 33773.98 183.84 17091.42 88888.00 2017-07-20 06:58:34.000 201 33773.96 183.83 17091.43 88888.00 2017-07-20 06:58:35.000 201 33773.98 183.84 17091.46 37852.24 2017-07-20 06:58:36.000 201 33773.97 183.81 17091.47 88888.00 2017-07-20 06:58:37.000 201 33773.94 183.81 17091.41 88888.00 2017-07-20 06:58:38.000 201 33773.92 183.77 17091.40 88888.00 2017-07-20 06:58:39.000 201 33773.94 183.77 17091.40 88888.00 2017-07-20 06:58:40.000 201 33773.96 183.75 17091.42 37852.17 2017-07-20 06:58:41.000 201 33773.94 183.79 17091.41 88888.00 2017-07-20 06:58:42.000 201 33773.90 183.77 17091.41 88888.00 2017-07-20 06:58:43.000 201 33773.88 183.76 17091.42 88888.00 2017-07-20 06:58:44.000 201 33773.85 183.79 17091.39 88888.00 2017-07-20 06:58:45.000 201 33773.90 183.78 17091.43 37852.14 2017-07-20 06:58:46.000 201 33773.90 183.76 17091.41 88888.00 2017-07-20 06:58:47.000 201 33773.88 183.72 17091.40 88888.00 2017-07-20 06:58:48.000 201 33773.84 183.70 17091.43 88888.00 2017-07-20 06:58:49.000 201 33773.78 183.70 17091.42 88888.00 2017-07-20 06:58:50.000 201 33773.84 183.71 17091.40 37852.14 2017-07-20 06:58:51.000 201 33773.84 183.67 17091.39 88888.00 2017-07-20 06:58:52.000 201 33773.81 183.71 17091.39 88888.00 2017-07-20 06:58:53.000 201 33773.79 183.68 17091.36 88888.00 2017-07-20 06:58:54.000 201 33773.78 183.70 17091.39 88888.00 2017-07-20 06:58:55.000 201 33773.80 183.71 17091.37 37852.08 2017-07-20 06:58:56.000 201 33773.80 183.70 17091.36 88888.00 2017-07-20 06:58:57.000 201 33773.77 183.70 17091.36 88888.00 2017-07-20 06:58:58.000 201 33773.75 183.68 17091.34 88888.00 2017-07-20 06:58:59.000 201 33773.77 183.66 17091.34 88888.00 2017-07-20 06:59:00.000 201 33773.76 183.64 17091.34 37852.11 2017-07-20 06:59:01.000 201 33773.74 183.61 17091.35 88888.00 2017-07-20 06:59:02.000 201 33773.74 183.64 17091.35 88888.00 2017-07-20 06:59:03.000 201 33773.74 183.67 17091.36 88888.00 2017-07-20 06:59:04.000 201 33773.77 183.66 17091.36 88888.00 2017-07-20 06:59:05.000 201 33773.78 183.65 17091.35 37851.95 2017-07-20 06:59:06.000 201 33773.79 183.66 17091.34 88888.00 2017-07-20 06:59:07.000 201 33773.76 183.69 17091.33 88888.00 2017-07-20 06:59:08.000 201 33773.74 183.72 17091.36 88888.00 2017-07-20 06:59:09.000 201 33773.71 183.68 17091.28 88888.00 2017-07-20 06:59:10.000 201 33773.73 183.68 17091.31 37852.06 2017-07-20 06:59:11.000 201 33773.75 183.69 17091.34 88888.00 2017-07-20 06:59:12.000 201 33773.75 183.70 17091.34 88888.00 2017-07-20 06:59:13.000 201 33773.76 183.73 17091.36 88888.00 2017-07-20 06:59:14.000 201 33773.71 183.72 17091.34 88888.00 2017-07-20 06:59:15.000 201 33773.71 183.68 17091.35 37852.00 2017-07-20 06:59:16.000 201 33773.74 183.75 17091.40 88888.00 2017-07-20 06:59:17.000 201 33773.68 183.73 17091.37 88888.00 2017-07-20 06:59:18.000 201 33773.69 183.71 17091.30 88888.00 2017-07-20 06:59:19.000 201 33773.66 183.70 17091.29 88888.00 2017-07-20 06:59:20.000 201 33773.65 183.69 17091.36 37851.92 2017-07-20 06:59:21.000 201 33773.61 183.68 17091.37 88888.00 2017-07-20 06:59:22.000 201 33773.58 183.65 17091.37 88888.00 2017-07-20 06:59:23.000 201 33773.61 183.66 17091.34 88888.00 2017-07-20 06:59:24.000 201 33773.63 183.64 17091.31 88888.00 2017-07-20 06:59:25.000 201 33773.62 183.62 17091.31 37851.92 2017-07-20 06:59:26.000 201 33773.59 183.62 17091.33 88888.00 2017-07-20 06:59:27.000 201 33773.60 183.63 17091.34 88888.00 2017-07-20 06:59:28.000 201 33773.62 183.60 17091.34 88888.00 2017-07-20 06:59:29.000 201 33773.61 183.63 17091.32 88888.00 2017-07-20 06:59:30.000 201 33773.57 183.57 17091.29 37851.90 2017-07-20 06:59:31.000 201 33773.55 183.52 17091.29 88888.00 2017-07-20 06:59:32.000 201 33773.58 183.52 17091.34 88888.00 2017-07-20 06:59:33.000 201 33773.55 183.52 17091.27 88888.00 2017-07-20 06:59:34.000 201 33773.54 183.56 17091.29 88888.00 2017-07-20 06:59:35.000 201 33773.56 183.59 17091.30 37851.88 2017-07-20 06:59:36.000 201 33773.54 183.56 17091.25 88888.00 2017-07-20 06:59:37.000 201 33773.56 183.54 17091.25 88888.00 2017-07-20 06:59:38.000 201 33773.58 183.52 17091.27 88888.00 2017-07-20 06:59:39.000 201 33773.60 183.52 17091.27 88888.00 2017-07-20 06:59:40.000 201 33773.57 183.53 17091.25 37851.94 2017-07-20 06:59:41.000 201 33773.57 183.52 17091.26 88888.00 2017-07-20 06:59:42.000 201 33773.57 183.52 17091.27 88888.00 2017-07-20 06:59:43.000 201 33773.55 183.58 17091.29 88888.00 2017-07-20 06:59:44.000 201 33773.60 183.61 17091.29 88888.00 2017-07-20 06:59:45.000 201 33773.58 183.60 17091.32 37851.96 2017-07-20 06:59:46.000 201 33773.56 183.58 17091.34 88888.00 2017-07-20 06:59:47.000 201 33773.55 183.57 17091.30 88888.00 2017-07-20 06:59:48.000 201 33773.52 183.63 17091.30 88888.00 2017-07-20 06:59:49.000 201 33773.55 183.61 17091.32 88888.00 2017-07-20 06:59:50.000 201 33773.55 183.56 17091.28 37851.96 2017-07-20 06:59:51.000 201 33773.52 183.58 17091.33 88888.00 2017-07-20 06:59:52.000 201 33773.56 183.59 17091.35 88888.00 2017-07-20 06:59:53.000 201 33773.56 183.57 17091.31 88888.00 2017-07-20 06:59:54.000 201 33773.52 183.53 17091.32 88888.00 2017-07-20 06:59:55.000 201 33773.50 183.53 17091.30 37851.88 2017-07-20 06:59:56.000 201 33773.51 183.52 17091.31 88888.00 2017-07-20 06:59:57.000 201 33773.52 183.52 17091.32 88888.00 2017-07-20 06:59:58.000 201 33773.53 183.50 17091.31 88888.00 2017-07-20 06:59:59.000 201 33773.56 183.51 17091.31 88888.00 2017-07-20 07:00:00.000 201 33773.51 183.51 17091.29 37851.81 2017-07-20 07:00:01.000 201 33773.49 183.47 17091.28 88888.00 2017-07-20 07:00:02.000 201 33773.53 183.46 17091.23 88888.00 2017-07-20 07:00:03.000 201 33773.53 183.50 17091.27 88888.00 2017-07-20 07:00:04.000 201 33773.55 183.53 17091.25 88888.00 2017-07-20 07:00:05.000 201 33773.52 183.52 17091.26 37851.82 2017-07-20 07:00:06.000 201 33773.53 183.47 17091.27 88888.00 2017-07-20 07:00:07.000 201 33773.51 183.47 17091.27 88888.00 2017-07-20 07:00:08.000 201 33773.49 183.47 17091.27 88888.00 2017-07-20 07:00:09.000 201 33773.50 183.50 17091.26 88888.00 2017-07-20 07:00:10.000 201 33773.52 183.51 17091.25 37851.91 2017-07-20 07:00:11.000 201 33773.52 183.51 17091.25 88888.00 2017-07-20 07:00:12.000 201 33773.55 183.52 17091.28 88888.00 2017-07-20 07:00:13.000 201 33773.56 183.51 17091.28 88888.00 2017-07-20 07:00:14.000 201 33773.54 183.50 17091.24 88888.00 2017-07-20 07:00:15.000 201 33773.53 183.51 17091.23 37851.84 2017-07-20 07:00:16.000 201 33773.52 183.51 17091.24 88888.00 2017-07-20 07:00:17.000 201 33773.51 183.55 17091.18 88888.00 2017-07-20 07:00:18.000 201 33773.51 183.55 17091.17 88888.00 2017-07-20 07:00:19.000 201 33773.52 183.53 17091.16 88888.00 2017-07-20 07:00:20.000 201 33773.51 183.53 17091.13 37851.94 2017-07-20 07:00:21.000 201 33773.52 183.51 17091.14 88888.00 2017-07-20 07:00:22.000 201 33773.56 183.48 17091.18 88888.00 2017-07-20 07:00:23.000 201 33773.53 183.51 17091.17 88888.00 2017-07-20 07:00:24.000 201 33773.55 183.51 17091.16 88888.00 2017-07-20 07:00:25.000 201 33773.56 183.49 17091.17 37851.77 2017-07-20 07:00:26.000 201 33773.58 183.51 17091.16 88888.00 2017-07-20 07:00:27.000 201 33773.58 183.49 17091.20 88888.00 2017-07-20 07:00:28.000 201 33773.57 183.47 17091.22 88888.00 2017-07-20 07:00:29.000 201 33773.54 183.46 17091.19 88888.00 2017-07-20 07:00:30.000 201 33773.54 183.46 17091.18 37851.84 2017-07-20 07:00:31.000 201 33773.56 183.46 17091.14 88888.00 2017-07-20 07:00:32.000 201 33773.56 183.44 17091.15 88888.00 2017-07-20 07:00:33.000 201 33773.57 183.44 17091.14 88888.00 2017-07-20 07:00:34.000 201 33773.58 183.40 17091.11 88888.00 2017-07-20 07:00:35.000 201 33773.57 183.42 17091.14 37851.87 2017-07-20 07:00:36.000 201 33773.58 183.44 17091.18 88888.00 2017-07-20 07:00:37.000 201 33773.55 183.45 17091.21 88888.00 2017-07-20 07:00:38.000 201 33773.59 183.46 17091.21 88888.00 2017-07-20 07:00:39.000 201 33773.60 183.42 17091.20 88888.00 2017-07-20 07:00:40.000 201 33773.60 183.40 17091.17 37851.92 2017-07-20 07:00:41.000 201 33773.62 183.36 17091.12 88888.00 2017-07-20 07:00:42.000 201 33773.62 183.36 17091.14 88888.00 2017-07-20 07:00:43.000 201 33773.61 183.41 17091.13 88888.00 2017-07-20 07:00:44.000 201 33773.65 183.41 17091.12 88888.00 2017-07-20 07:00:45.000 201 33773.66 183.39 17091.12 37851.80 2017-07-20 07:00:46.000 201 33773.66 183.40 17091.11 88888.00 2017-07-20 07:00:47.000 201 33773.69 183.39 17091.15 88888.00 2017-07-20 07:00:48.000 201 33773.70 183.41 17091.22 88888.00 2017-07-20 07:00:49.000 201 33773.70 183.42 17091.22 88888.00 2017-07-20 07:00:50.000 201 33773.69 183.41 17091.15 37851.93 2017-07-20 07:00:51.000 201 33773.68 183.40 17091.11 88888.00 2017-07-20 07:00:52.000 201 33773.72 183.38 17091.12 88888.00 2017-07-20 07:00:53.000 201 33773.72 183.37 17091.11 88888.00 2017-07-20 07:00:54.000 201 33773.70 183.35 17091.09 88888.00 2017-07-20 07:00:55.000 201 33773.73 183.32 17091.10 37852.10 2017-07-20 07:00:56.000 201 33773.79 183.31 17091.11 88888.00 2017-07-20 07:00:57.000 201 33773.79 183.28 17091.17 88888.00 2017-07-20 07:00:58.000 201 33773.78 183.30 17091.13 88888.00 2017-07-20 07:00:59.000 201 33773.79 183.28 17091.16 88888.00 2017-07-20 07:01:00.000 201 33773.82 183.25 17091.15 37852.06 2017-07-20 07:01:01.000 201 33773.77 183.22 17091.10 88888.00 2017-07-20 07:01:02.000 201 33773.77 183.21 17091.13 88888.00 2017-07-20 07:01:03.000 201 33773.78 183.23 17091.09 88888.00 2017-07-20 07:01:04.000 201 33773.76 183.23 17091.09 88888.00 2017-07-20 07:01:05.000 201 33773.77 183.24 17091.13 37852.03 2017-07-20 07:01:06.000 201 33773.80 183.20 17091.10 88888.00 2017-07-20 07:01:07.000 201 33773.81 183.17 17091.13 88888.00 2017-07-20 07:01:08.000 201 33773.82 183.12 17091.17 88888.00 2017-07-20 07:01:09.000 201 33773.83 183.09 17091.16 88888.00 2017-07-20 07:01:10.000 201 33773.79 183.11 17091.15 37851.99 2017-07-20 07:01:11.000 201 33773.82 183.14 17091.12 88888.00 2017-07-20 07:01:12.000 201 33773.82 183.11 17091.08 88888.00 2017-07-20 07:01:13.000 201 33773.83 183.09 17091.08 88888.00 2017-07-20 07:01:14.000 201 33773.84 183.06 17091.10 88888.00 2017-07-20 07:01:15.000 201 33773.85 183.06 17091.10 37852.06 2017-07-20 07:01:16.000 201 33773.81 183.02 17091.09 88888.00 2017-07-20 07:01:17.000 201 33773.81 183.04 17091.09 88888.00 2017-07-20 07:01:18.000 201 33773.81 182.97 17091.07 88888.00 2017-07-20 07:01:19.000 201 33773.84 183.05 17091.03 88888.00 2017-07-20 07:01:20.000 201 33773.87 183.07 17091.06 37852.05 2017-07-20 07:01:21.000 201 33773.90 183.03 17091.07 88888.00 2017-07-20 07:01:22.000 201 33773.89 183.04 17091.05 88888.00 2017-07-20 07:01:23.000 201 33773.89 183.05 17091.06 88888.00 2017-07-20 07:01:24.000 201 33773.92 183.04 17091.08 88888.00 2017-07-20 07:01:25.000 201 33773.91 183.04 17091.09 37852.10 2017-07-20 07:01:26.000 201 33773.91 183.07 17091.07 88888.00 2017-07-20 07:01:27.000 201 33773.90 183.02 17091.09 88888.00 2017-07-20 07:01:28.000 201 33773.90 182.98 17091.08 88888.00 2017-07-20 07:01:29.000 201 33773.89 182.95 17091.04 88888.00 2017-07-20 07:01:30.000 201 33773.85 182.92 17091.05 37852.11 2017-07-20 07:01:31.000 201 33773.85 182.87 17091.06 88888.00 2017-07-20 07:01:32.000 201 33773.84 182.87 17091.04 88888.00 2017-07-20 07:01:33.000 201 33773.86 182.91 17091.05 88888.00 2017-07-20 07:01:34.000 201 33773.88 182.89 17091.06 88888.00 2017-07-20 07:01:35.000 201 33773.88 182.93 17091.05 37852.17 2017-07-20 07:01:36.000 201 33773.88 182.95 17091.06 88888.00 2017-07-20 07:01:37.000 201 33773.88 182.91 17091.07 88888.00 2017-07-20 07:01:38.000 201 33773.90 182.90 17091.06 88888.00 2017-07-20 07:01:39.000 201 33773.89 182.93 17091.07 88888.00 2017-07-20 07:01:40.000 201 33773.87 182.96 17091.09 37852.23 2017-07-20 07:01:41.000 201 33773.90 182.90 17091.05 88888.00 2017-07-20 07:01:42.000 201 33773.92 182.87 17091.01 88888.00 2017-07-20 07:01:43.000 201 33773.94 182.87 17091.01 88888.00 2017-07-20 07:01:44.000 201 33774.00 182.90 17091.04 88888.00 2017-07-20 07:01:45.000 201 33773.99 182.96 17091.07 37852.23 2017-07-20 07:01:46.000 201 33773.95 182.98 17091.09 88888.00 2017-07-20 07:01:47.000 201 33773.96 182.92 17091.06 88888.00 2017-07-20 07:01:48.000 201 33773.97 182.92 17091.03 88888.00 2017-07-20 07:01:49.000 201 33774.01 182.91 17091.05 88888.00 2017-07-20 07:01:50.000 201 33774.01 182.89 17091.05 37852.24 2017-07-20 07:01:51.000 201 33774.00 182.91 17091.04 88888.00 2017-07-20 07:01:52.000 201 33774.01 182.92 17091.07 88888.00 2017-07-20 07:01:53.000 201 33774.05 182.92 17091.07 88888.00 2017-07-20 07:01:54.000 201 33774.04 182.94 17091.04 88888.00 2017-07-20 07:01:55.000 201 33774.01 183.00 17091.02 37852.07 2017-07-20 07:01:56.000 201 33774.02 182.96 17091.03 88888.00 2017-07-20 07:01:57.000 201 33774.02 182.90 17091.04 88888.00 2017-07-20 07:01:58.000 201 33774.06 182.96 17091.08 88888.00 2017-07-20 07:01:59.000 201 33774.07 183.04 17091.10 88888.00 2017-07-20 07:02:00.000 201 33774.09 183.03 17091.06 37852.24 2017-07-20 07:02:01.000 201 33774.07 182.99 17091.05 88888.00 2017-07-20 07:02:02.000 201 33774.07 182.92 17091.05 88888.00 2017-07-20 07:02:03.000 201 33774.09 182.89 17091.01 88888.00 2017-07-20 07:02:04.000 201 33774.13 182.86 17090.99 88888.00 2017-07-20 07:02:05.000 201 33774.09 182.89 17091.02 37852.31 2017-07-20 07:02:06.000 201 33774.06 182.91 17091.05 88888.00 2017-07-20 07:02:07.000 201 33774.06 182.90 17091.01 88888.00 2017-07-20 07:02:08.000 201 33774.09 182.89 17090.96 88888.00 2017-07-20 07:02:09.000 201 33774.10 182.90 17090.95 88888.00 2017-07-20 07:02:10.000 201 33774.09 182.94 17090.93 37852.36 2017-07-20 07:02:11.000 201 33774.08 182.94 17090.92 88888.00 2017-07-20 07:02:12.000 201 33774.12 182.98 17090.94 88888.00 2017-07-20 07:02:13.000 201 33774.11 182.93 17090.97 88888.00 2017-07-20 07:02:14.000 201 33774.09 182.90 17090.96 88888.00 2017-07-20 07:02:15.000 201 33774.09 182.86 17090.98 37852.33 2017-07-20 07:02:16.000 201 33774.10 182.82 17090.97 88888.00 2017-07-20 07:02:17.000 201 33774.16 182.85 17090.95 88888.00 2017-07-20 07:02:18.000 201 33774.22 182.89 17090.98 88888.00 2017-07-20 07:02:19.000 201 33774.17 182.87 17091.00 88888.00 2017-07-20 07:02:20.000 201 33774.18 182.87 17091.00 37852.21 2017-07-20 07:02:21.000 201 33774.19 182.88 17091.00 88888.00 2017-07-20 07:02:22.000 201 33774.14 182.92 17090.99 88888.00 2017-07-20 07:02:23.000 201 33774.14 182.87 17090.98 88888.00 2017-07-20 07:02:24.000 201 33774.19 182.87 17091.00 88888.00 2017-07-20 07:02:25.000 201 33774.21 182.89 17091.02 37852.31 2017-07-20 07:02:26.000 201 33774.21 182.91 17091.01 88888.00 2017-07-20 07:02:27.000 201 33774.23 182.89 17091.01 88888.00 2017-07-20 07:02:28.000 201 33774.23 182.94 17091.00 88888.00 2017-07-20 07:02:29.000 201 33774.22 183.00 17090.97 88888.00 2017-07-20 07:02:30.000 201 33774.18 183.01 17091.00 37852.32 2017-07-20 07:02:31.000 201 33774.19 183.00 17091.02 88888.00 2017-07-20 07:02:32.000 201 33774.16 182.98 17090.97 88888.00 2017-07-20 07:02:33.000 201 33774.18 183.00 17090.95 88888.00 2017-07-20 07:02:34.000 201 33774.18 182.96 17090.97 88888.00 2017-07-20 07:02:35.000 201 33774.18 183.00 17091.00 37852.41 2017-07-20 07:02:36.000 201 33774.17 183.02 17090.99 88888.00 2017-07-20 07:02:37.000 201 33774.19 182.99 17090.95 88888.00 2017-07-20 07:02:38.000 201 33774.16 183.01 17090.93 88888.00 2017-07-20 07:02:39.000 201 33774.16 183.01 17090.92 88888.00 2017-07-20 07:02:40.000 201 33774.15 183.03 17090.89 37852.45 2017-07-20 07:02:41.000 201 33774.17 183.01 17090.86 88888.00 2017-07-20 07:02:42.000 201 33774.20 183.01 17090.88 88888.00 2017-07-20 07:02:43.000 201 33774.17 183.03 17090.91 88888.00 2017-07-20 07:02:44.000 201 33774.15 183.02 17090.93 88888.00 2017-07-20 07:02:45.000 201 33774.14 183.01 17090.90 37852.32 2017-07-20 07:02:46.000 201 33774.17 183.02 17090.86 88888.00 2017-07-20 07:02:47.000 201 33774.17 183.01 17090.85 88888.00 2017-07-20 07:02:48.000 201 33774.18 183.02 17090.88 88888.00 2017-07-20 07:02:49.000 201 33774.22 183.05 17090.85 88888.00 2017-07-20 07:02:50.000 201 33774.23 183.03 17090.86 37852.31 2017-07-20 07:02:51.000 201 33774.26 183.02 17090.86 88888.00 2017-07-20 07:02:52.000 201 33774.23 183.01 17090.85 88888.00 2017-07-20 07:02:53.000 201 33774.20 183.00 17090.89 88888.00 2017-07-20 07:02:54.000 201 33774.22 182.99 17090.89 88888.00 2017-07-20 07:02:55.000 201 33774.24 183.01 17090.84 37852.23 2017-07-20 07:02:56.000 201 33774.24 183.04 17090.84 88888.00 2017-07-20 07:02:57.000 201 33774.27 183.06 17090.84 88888.00 2017-07-20 07:02:58.000 201 33774.28 183.06 17090.85 88888.00 2017-07-20 07:02:59.000 201 33774.31 183.05 17090.87 88888.00 2017-07-20 07:03:00.000 201 33774.29 183.06 17090.89 37852.36 2017-07-20 07:03:01.000 201 33774.29 183.04 17090.88 88888.00 2017-07-20 07:03:02.000 201 33774.30 183.04 17090.87 88888.00 2017-07-20 07:03:03.000 201 33774.29 183.06 17090.82 88888.00 2017-07-20 07:03:04.000 201 33774.27 183.08 17090.80 88888.00 2017-07-20 07:03:05.000 201 33774.33 183.08 17090.83 37852.29 2017-07-20 07:03:06.000 201 33774.33 183.11 17090.83 88888.00 2017-07-20 07:03:07.000 201 33774.30 183.07 17090.81 88888.00 2017-07-20 07:03:08.000 201 33774.28 183.03 17090.81 88888.00 2017-07-20 07:03:09.000 201 33774.28 183.04 17090.78 88888.00 2017-07-20 07:03:10.000 201 33774.32 183.07 17090.76 37852.44 2017-07-20 07:03:11.000 201 33774.34 183.00 17090.80 88888.00 2017-07-20 07:03:12.000 201 33774.35 183.00 17090.81 88888.00 2017-07-20 07:03:13.000 201 33774.31 183.02 17090.83 88888.00 2017-07-20 07:03:14.000 201 33774.29 183.04 17090.86 88888.00 2017-07-20 07:03:15.000 201 33774.30 183.06 17090.85 37852.42 2017-07-20 07:03:16.000 201 33774.31 183.05 17090.87 88888.00 2017-07-20 07:03:17.000 201 33774.32 183.06 17090.86 88888.00 2017-07-20 07:03:18.000 201 33774.32 183.10 17090.86 88888.00 2017-07-20 07:03:19.000 201 33774.37 183.06 17090.82 88888.00 2017-07-20 07:03:20.000 201 33774.36 183.03 17090.83 37852.46 2017-07-20 07:03:21.000 201 33774.37 183.02 17090.84 88888.00 2017-07-20 07:03:22.000 201 33774.41 183.03 17090.81 88888.00 2017-07-20 07:03:23.000 201 33774.40 183.07 17090.84 88888.00 2017-07-20 07:03:24.000 201 33774.39 183.08 17090.85 88888.00 2017-07-20 07:03:25.000 201 33774.40 183.07 17090.84 37852.30 2017-07-20 07:03:26.000 201 33774.41 183.04 17090.84 88888.00 2017-07-20 07:03:27.000 201 33774.43 183.04 17090.81 88888.00 2017-07-20 07:03:28.000 201 33774.43 183.01 17090.82 88888.00 2017-07-20 07:03:29.000 201 33774.45 183.00 17090.78 88888.00 2017-07-20 07:03:30.000 201 33774.45 183.07 17090.75 37852.38 2017-07-20 07:03:31.000 201 33774.45 183.09 17090.82 88888.00 2017-07-20 07:03:32.000 201 33774.45 183.10 17090.79 88888.00 2017-07-20 07:03:33.000 201 33774.44 183.09 17090.80 88888.00 2017-07-20 07:03:34.000 201 33774.43 183.12 17090.77 88888.00 2017-07-20 07:03:35.000 201 33774.47 183.12 17090.76 37852.43 2017-07-20 07:03:36.000 201 33774.47 183.11 17090.79 88888.00 2017-07-20 07:03:37.000 201 33774.50 183.11 17090.75 88888.00 2017-07-20 07:03:38.000 201 33774.52 183.17 17090.78 88888.00 2017-07-20 07:03:39.000 201 33774.52 183.14 17090.74 88888.00 2017-07-20 07:03:40.000 201 33774.51 183.12 17090.72 37852.50 2017-07-20 07:03:41.000 201 33774.53 183.10 17090.69 88888.00 2017-07-20 07:03:42.000 201 33774.54 183.15 17090.72 88888.00 2017-07-20 07:03:43.000 201 33774.52 183.18 17090.73 88888.00 2017-07-20 07:03:44.000 201 33774.53 183.18 17090.71 88888.00 2017-07-20 07:03:45.000 201 33774.53 183.14 17090.67 37852.32 2017-07-20 07:03:46.000 201 33774.57 183.15 17090.64 88888.00 2017-07-20 07:03:47.000 201 33774.58 183.18 17090.63 88888.00 2017-07-20 07:03:48.000 201 33774.55 183.17 17090.64 88888.00 2017-07-20 07:03:49.000 201 33774.53 183.17 17090.67 88888.00 2017-07-20 07:03:50.000 201 33774.55 183.19 17090.65 37852.44 2017-07-20 07:03:51.000 201 33774.56 183.20 17090.62 88888.00 2017-07-20 07:03:52.000 201 33774.56 183.22 17090.66 88888.00 2017-07-20 07:03:53.000 201 33774.55 183.19 17090.64 88888.00 2017-07-20 07:03:54.000 201 33774.56 183.20 17090.60 88888.00 2017-07-20 07:03:55.000 201 33774.54 183.20 17090.57 37852.47 2017-07-20 07:03:56.000 201 33774.54 183.18 17090.59 88888.00 2017-07-20 07:03:57.000 201 33774.56 183.22 17090.60 88888.00 2017-07-20 07:03:58.000 201 33774.53 183.19 17090.64 88888.00 2017-07-20 07:03:59.000 201 33774.52 183.15 17090.59 88888.00 2017-07-20 07:04:00.000 201 33774.51 183.12 17090.61 37852.45 2017-07-20 07:04:01.000 201 33774.55 183.13 17090.63 88888.00 2017-07-20 07:04:02.000 201 33774.56 183.15 17090.65 88888.00 2017-07-20 07:04:03.000 201 33774.54 183.12 17090.63 88888.00 2017-07-20 07:04:04.000 201 33774.58 183.13 17090.66 88888.00 2017-07-20 07:04:05.000 201 33774.57 183.15 17090.61 37852.50 2017-07-20 07:04:06.000 201 33774.58 183.17 17090.61 88888.00 2017-07-20 07:04:07.000 201 33774.56 183.11 17090.61 88888.00 2017-07-20 07:04:08.000 201 33774.57 183.13 17090.64 88888.00 2017-07-20 07:04:09.000 201 33774.58 183.17 17090.66 88888.00 2017-07-20 07:04:10.000 201 33774.57 183.15 17090.63 37852.52 2017-07-20 07:04:11.000 201 33774.59 183.13 17090.60 88888.00 2017-07-20 07:04:12.000 201 33774.58 183.18 17090.58 88888.00 2017-07-20 07:04:13.000 201 33774.56 183.19 17090.56 88888.00 2017-07-20 07:04:14.000 201 33774.60 183.21 17090.55 88888.00 2017-07-20 07:04:15.000 201 33774.62 183.20 17090.60 37852.46 2017-07-20 07:04:16.000 201 33774.59 183.17 17090.59 88888.00 2017-07-20 07:04:17.000 201 33774.54 183.16 17090.61 88888.00 2017-07-20 07:04:18.000 201 33774.55 183.15 17090.63 88888.00 2017-07-20 07:04:19.000 201 33774.55 183.16 17090.61 88888.00 2017-07-20 07:04:20.000 201 33774.57 183.18 17090.59 37852.46 2017-07-20 07:04:21.000 201 33774.60 183.18 17090.56 88888.00 2017-07-20 07:04:22.000 201 33774.61 183.18 17090.55 88888.00 2017-07-20 07:04:23.000 201 33774.59 183.18 17090.61 88888.00 2017-07-20 07:04:24.000 201 33774.55 183.15 17090.56 88888.00 2017-07-20 07:04:25.000 201 33774.56 183.17 17090.55 37852.39 2017-07-20 07:04:26.000 201 33774.58 183.20 17090.55 88888.00 2017-07-20 07:04:27.000 201 33774.55 183.20 17090.57 88888.00 2017-07-20 07:04:28.000 201 33774.56 183.20 17090.53 88888.00 2017-07-20 07:04:29.000 201 33774.56 183.24 17090.55 88888.00 2017-07-20 07:04:30.000 201 33774.53 183.26 17090.58 37852.46 2017-07-20 07:04:31.000 201 33774.52 183.29 17090.59 88888.00 2017-07-20 07:04:32.000 201 33774.50 183.33 17090.57 88888.00 2017-07-20 07:04:33.000 201 33774.49 183.31 17090.59 88888.00 2017-07-20 07:04:34.000 201 33774.50 183.29 17090.56 88888.00 2017-07-20 07:04:35.000 201 33774.49 183.27 17090.53 37852.41 2017-07-20 07:04:36.000 201 33774.49 183.27 17090.53 88888.00 2017-07-20 07:04:37.000 201 33774.47 183.27 17090.55 88888.00 2017-07-20 07:04:38.000 201 33774.49 183.26 17090.52 88888.00 2017-07-20 07:04:39.000 201 33774.48 183.25 17090.56 88888.00 2017-07-20 07:04:40.000 201 33774.47 183.26 17090.54 37852.34 2017-07-20 07:04:41.000 201 33774.48 183.26 17090.49 88888.00 2017-07-20 07:04:42.000 201 33774.47 183.24 17090.51 88888.00 2017-07-20 07:04:43.000 201 33774.49 183.19 17090.48 88888.00 2017-07-20 07:04:44.000 201 33774.51 183.20 17090.47 88888.00 2017-07-20 07:04:45.000 201 33774.52 183.18 17090.49 37852.29 2017-07-20 07:04:46.000 201 33774.54 183.20 17090.47 88888.00 2017-07-20 07:04:47.000 201 33774.51 183.17 17090.43 88888.00 2017-07-20 07:04:48.000 201 33774.50 183.18 17090.47 88888.00 2017-07-20 07:04:49.000 201 33774.53 183.15 17090.47 88888.00 2017-07-20 07:04:50.000 201 33774.53 183.16 17090.42 37852.37 2017-07-20 07:04:51.000 201 33774.55 183.11 17090.44 88888.00 2017-07-20 07:04:52.000 201 33774.55 183.15 17090.47 88888.00 2017-07-20 07:04:53.000 201 33774.50 183.19 17090.46 88888.00 2017-07-20 07:04:54.000 201 33774.46 183.17 17090.45 88888.00 2017-07-20 07:04:55.000 201 33774.46 183.16 17090.42 37852.36 2017-07-20 07:04:56.000 201 33774.49 183.16 17090.45 88888.00 2017-07-20 07:04:57.000 201 33774.50 183.17 17090.46 88888.00 2017-07-20 07:04:58.000 201 33774.50 183.15 17090.45 88888.00 2017-07-20 07:04:59.000 201 33774.47 183.14 17090.44 88888.00 2017-07-20 07:05:00.000 201 33774.47 183.17 17090.45 37852.36 2017-07-20 07:05:01.000 201 33774.44 183.15 17090.42 88888.00 2017-07-20 07:05:02.000 201 33774.47 183.18 17090.45 88888.00 2017-07-20 07:05:03.000 201 33774.46 183.15 17090.44 88888.00 2017-07-20 07:05:04.000 201 33774.46 183.17 17090.42 88888.00 2017-07-20 07:05:05.000 201 33774.46 183.19 17090.39 37852.31 2017-07-20 07:05:06.000 201 33774.44 183.21 17090.40 88888.00 2017-07-20 07:05:07.000 201 33774.47 183.24 17090.41 88888.00 2017-07-20 07:05:08.000 201 33774.44 183.25 17090.44 88888.00 2017-07-20 07:05:09.000 201 33774.44 183.26 17090.45 88888.00 2017-07-20 07:05:10.000 201 33774.45 183.23 17090.47 37852.35 2017-07-20 07:05:11.000 201 33774.43 183.18 17090.45 88888.00 2017-07-20 07:05:12.000 201 33774.44 183.17 17090.42 88888.00 2017-07-20 07:05:13.000 201 33774.45 183.17 17090.44 88888.00 2017-07-20 07:05:14.000 201 33774.45 183.11 17090.47 88888.00 2017-07-20 07:05:15.000 201 33774.48 183.11 17090.42 37852.28 2017-07-20 07:05:16.000 201 33774.49 183.17 17090.39 88888.00 2017-07-20 07:05:17.000 201 33774.50 183.17 17090.39 88888.00 2017-07-20 07:05:18.000 201 33774.52 183.15 17090.38 88888.00 2017-07-20 07:05:19.000 201 33774.52 183.17 17090.36 88888.00 2017-07-20 07:05:20.000 201 33774.54 183.19 17090.38 37852.24 2017-07-20 07:05:21.000 201 33774.51 183.23 17090.36 88888.00 2017-07-20 07:05:22.000 201 33774.48 183.17 17090.32 88888.00 2017-07-20 07:05:23.000 201 33774.48 183.19 17090.33 88888.00 2017-07-20 07:05:24.000 201 33774.45 183.18 17090.34 88888.00 2017-07-20 07:05:25.000 201 33774.44 183.19 17090.36 37852.28 2017-07-20 07:05:26.000 201 33774.43 183.24 17090.34 88888.00 2017-07-20 07:05:27.000 201 33774.42 183.25 17090.33 88888.00 2017-07-20 07:05:28.000 201 33774.40 183.25 17090.32 88888.00 2017-07-20 07:05:29.000 201 33774.42 183.20 17090.34 88888.00 2017-07-20 07:05:30.000 201 33774.45 183.19 17090.37 37852.20 2017-07-20 07:05:31.000 201 33774.46 183.20 17090.32 88888.00 2017-07-20 07:05:32.000 201 33774.45 183.18 17090.31 88888.00 2017-07-20 07:05:33.000 201 33774.46 183.17 17090.32 88888.00 2017-07-20 07:05:34.000 201 33774.47 183.20 17090.26 88888.00 2017-07-20 07:05:35.000 201 33774.48 183.19 17090.28 37852.27 2017-07-20 07:05:36.000 201 33774.46 183.17 17090.31 88888.00 2017-07-20 07:05:37.000 201 33774.46 183.18 17090.31 88888.00 2017-07-20 07:05:38.000 201 33774.49 183.20 17090.31 88888.00 2017-07-20 07:05:39.000 201 33774.48 183.18 17090.28 88888.00 2017-07-20 07:05:40.000 201 33774.47 183.22 17090.29 37852.26 2017-07-20 07:05:41.000 201 33774.47 183.21 17090.29 88888.00 2017-07-20 07:05:42.000 201 33774.47 183.18 17090.27 88888.00 2017-07-20 07:05:43.000 201 33774.50 183.21 17090.27 88888.00 2017-07-20 07:05:44.000 201 33774.53 183.25 17090.27 88888.00 2017-07-20 07:05:45.000 201 33774.53 183.22 17090.28 37852.29 2017-07-20 07:05:46.000 201 33774.56 183.23 17090.26 88888.00 2017-07-20 07:05:47.000 201 33774.55 183.23 17090.25 88888.00 2017-07-20 07:05:48.000 201 33774.58 183.25 17090.31 88888.00 2017-07-20 07:05:49.000 201 33774.58 183.25 17090.27 88888.00 2017-07-20 07:05:50.000 201 33774.58 183.20 17090.25 37852.30 2017-07-20 07:05:51.000 201 33774.58 183.20 17090.30 88888.00 2017-07-20 07:05:52.000 201 33774.58 183.22 17090.31 88888.00 2017-07-20 07:05:53.000 201 33774.56 183.18 17090.30 88888.00 2017-07-20 07:05:54.000 201 33774.61 183.14 17090.33 88888.00 2017-07-20 07:05:55.000 201 33774.63 183.17 17090.31 37852.27 2017-07-20 07:05:56.000 201 33774.61 183.19 17090.31 88888.00 2017-07-20 07:05:57.000 201 33774.62 183.22 17090.28 88888.00 2017-07-20 07:05:58.000 201 33774.64 183.18 17090.23 88888.00 2017-07-20 07:05:59.000 201 33774.64 183.16 17090.22 88888.00 2017-07-20 07:06:00.000 201 33774.65 183.14 17090.24 37852.36 2017-07-20 07:06:01.000 201 33774.66 183.13 17090.21 88888.00 2017-07-20 07:06:02.000 201 33774.59 183.17 17090.21 88888.00 2017-07-20 07:06:03.000 201 33774.62 183.18 17090.20 88888.00 2017-07-20 07:06:04.000 201 33774.66 183.15 17090.21 88888.00 2017-07-20 07:06:05.000 201 33774.64 183.20 17090.24 37852.30 2017-07-20 07:06:06.000 201 33774.63 183.21 17090.21 88888.00 2017-07-20 07:06:07.000 201 33774.64 183.17 17090.21 88888.00 2017-07-20 07:06:08.000 201 33774.66 183.20 17090.20 88888.00 2017-07-20 07:06:09.000 201 33774.68 183.23 17090.22 88888.00 2017-07-20 07:06:10.000 201 33774.68 183.21 17090.20 37852.46 2017-07-20 07:06:11.000 201 33774.69 183.21 17090.22 88888.00 2017-07-20 07:06:12.000 201 33774.71 183.20 17090.25 88888.00 2017-07-20 07:06:13.000 201 33774.72 183.22 17090.23 88888.00 2017-07-20 07:06:14.000 201 33774.75 183.21 17090.25 88888.00 2017-07-20 07:06:15.000 201 33774.74 183.20 17090.21 37852.41 2017-07-20 07:06:16.000 201 33774.73 183.23 17090.24 88888.00 2017-07-20 07:06:17.000 201 33774.74 183.22 17090.25 88888.00 2017-07-20 07:06:18.000 201 33774.75 183.22 17090.20 88888.00 2017-07-20 07:06:19.000 201 33774.78 183.19 17090.18 88888.00 2017-07-20 07:06:20.000 201 33774.80 183.23 17090.18 37852.48 2017-07-20 07:06:21.000 201 33774.77 183.24 17090.20 88888.00 2017-07-20 07:06:22.000 201 33774.74 183.20 17090.19 88888.00 2017-07-20 07:06:23.000 201 33774.72 183.20 17090.23 88888.00 2017-07-20 07:06:24.000 201 33774.77 183.23 17090.21 88888.00 2017-07-20 07:06:25.000 201 33774.82 183.22 17090.18 37852.49 2017-07-20 07:06:26.000 201 33774.83 183.21 17090.19 88888.00 2017-07-20 07:06:27.000 201 33774.80 183.21 17090.17 88888.00 2017-07-20 07:06:28.000 201 33774.78 183.21 17090.14 88888.00 2017-07-20 07:06:29.000 201 33774.74 183.23 17090.17 88888.00 2017-07-20 07:06:30.000 201 33774.75 183.22 17090.15 37852.35 2017-07-20 07:06:31.000 201 33774.71 183.22 17090.14 88888.00 2017-07-20 07:06:32.000 201 33774.76 183.27 17090.15 88888.00 2017-07-20 07:06:33.000 201 33774.79 183.27 17090.12 88888.00 2017-07-20 07:06:34.000 201 33774.82 183.28 17090.12 88888.00 2017-07-20 07:06:35.000 201 33774.84 183.25 17090.12 37852.39 2017-07-20 07:06:36.000 201 33774.80 183.25 17090.12 88888.00 2017-07-20 07:06:37.000 201 33774.80 183.27 17090.14 88888.00 2017-07-20 07:06:38.000 201 33774.79 183.21 17090.14 88888.00 2017-07-20 07:06:39.000 201 33774.78 183.21 17090.15 88888.00 2017-07-20 07:06:40.000 201 33774.79 183.21 17090.17 37852.45 2017-07-20 07:06:41.000 201 33774.80 183.24 17090.16 88888.00 2017-07-20 07:06:42.000 201 33774.83 183.26 17090.16 88888.00 2017-07-20 07:06:43.000 201 33774.81 183.24 17090.14 88888.00 2017-07-20 07:06:44.000 201 33774.82 183.26 17090.11 88888.00 2017-07-20 07:06:45.000 201 33774.80 183.29 17090.10 37852.33 2017-07-20 07:06:46.000 201 33774.78 183.31 17090.08 88888.00 2017-07-20 07:06:47.000 201 33774.77 183.28 17090.09 88888.00 2017-07-20 07:06:48.000 201 33774.81 183.28 17090.11 88888.00 2017-07-20 07:06:49.000 201 33774.81 183.30 17090.11 88888.00 2017-07-20 07:06:50.000 201 33774.83 183.29 17090.08 37852.43 2017-07-20 07:06:51.000 201 33774.81 183.26 17090.09 88888.00 2017-07-20 07:06:52.000 201 33774.81 183.28 17090.08 88888.00 2017-07-20 07:06:53.000 201 33774.77 183.25 17090.10 88888.00 2017-07-20 07:06:54.000 201 33774.77 183.24 17090.09 88888.00 2017-07-20 07:06:55.000 201 33774.82 183.26 17090.07 37852.36 2017-07-20 07:06:56.000 201 33774.84 183.24 17090.13 88888.00 2017-07-20 07:06:57.000 201 33774.84 183.27 17090.15 88888.00 2017-07-20 07:06:58.000 201 33774.82 183.26 17090.10 88888.00 2017-07-20 07:06:59.000 201 33774.78 183.27 17090.06 88888.00 2017-07-20 07:07:00.000 201 33774.78 183.29 17090.07 37852.45 2017-07-20 07:07:01.000 201 33774.76 183.32 17090.08 88888.00 2017-07-20 07:07:02.000 201 33774.79 183.33 17090.09 88888.00 2017-07-20 07:07:03.000 201 33774.80 183.32 17090.07 88888.00 2017-07-20 07:07:04.000 201 33774.80 183.29 17090.08 88888.00 2017-07-20 07:07:05.000 201 33774.85 183.30 17090.11 37852.42 2017-07-20 07:07:06.000 201 33774.83 183.29 17090.11 88888.00 2017-07-20 07:07:07.000 201 33774.85 183.28 17090.11 88888.00 2017-07-20 07:07:08.000 201 33774.86 183.31 17090.11 88888.00 2017-07-20 07:07:09.000 201 33774.84 183.32 17090.10 88888.00 2017-07-20 07:07:10.000 201 33774.82 183.30 17090.11 37852.38 2017-07-20 07:07:11.000 201 33774.83 183.32 17090.07 88888.00 2017-07-20 07:07:12.000 201 33774.86 183.32 17090.06 88888.00 2017-07-20 07:07:13.000 201 33774.80 183.30 17090.06 88888.00 2017-07-20 07:07:14.000 201 33774.79 183.36 17090.04 88888.00 2017-07-20 07:07:15.000 201 33774.80 183.33 17090.01 37852.41 2017-07-20 07:07:16.000 201 33774.82 183.34 17090.05 88888.00 2017-07-20 07:07:17.000 201 33774.79 183.35 17090.04 88888.00 2017-07-20 07:07:18.000 201 33774.80 183.35 17090.01 88888.00 2017-07-20 07:07:19.000 201 33774.78 183.32 17090.00 88888.00 2017-07-20 07:07:20.000 201 33774.77 183.33 17089.99 37852.39 2017-07-20 07:07:21.000 201 33774.82 183.31 17090.00 88888.00 2017-07-20 07:07:22.000 201 33774.86 183.30 17090.05 88888.00 2017-07-20 07:07:23.000 201 33774.85 183.30 17090.05 88888.00 2017-07-20 07:07:24.000 201 33774.85 183.31 17090.07 88888.00 2017-07-20 07:07:25.000 201 33774.82 183.28 17090.03 37852.49 2017-07-20 07:07:26.000 201 33774.82 183.29 17089.98 88888.00 2017-07-20 07:07:27.000 201 33774.86 183.26 17090.00 88888.00 2017-07-20 07:07:28.000 201 33774.87 183.27 17090.01 88888.00 2017-07-20 07:07:29.000 201 33774.85 183.29 17090.00 88888.00 2017-07-20 07:07:30.000 201 33774.89 183.30 17090.02 37852.43 2017-07-20 07:07:31.000 201 33774.91 183.35 17090.02 88888.00 2017-07-20 07:07:32.000 201 33774.91 183.35 17089.98 88888.00 2017-07-20 07:07:33.000 201 33774.91 183.32 17089.97 88888.00 2017-07-20 07:07:34.000 201 33774.92 183.32 17089.99 88888.00 2017-07-20 07:07:35.000 201 33774.93 183.27 17089.94 37852.46 2017-07-20 07:07:36.000 201 33774.93 183.28 17089.93 88888.00 2017-07-20 07:07:37.000 201 33774.94 183.30 17089.96 88888.00 2017-07-20 07:07:38.000 201 33774.94 183.30 17089.98 88888.00 2017-07-20 07:07:39.000 201 33774.94 183.31 17089.93 88888.00 2017-07-20 07:07:40.000 201 33774.94 183.31 17089.95 37852.48 2017-07-20 07:07:41.000 201 33774.97 183.27 17089.91 88888.00 2017-07-20 07:07:42.000 201 33775.00 183.26 17089.87 88888.00 2017-07-20 07:07:43.000 201 33774.97 183.32 17089.89 88888.00 2017-07-20 07:07:44.000 201 33774.97 183.32 17089.88 88888.00 2017-07-20 07:07:45.000 201 33775.00 183.29 17089.89 37852.51 2017-07-20 07:07:46.000 201 33774.97 183.28 17089.92 88888.00 2017-07-20 07:07:47.000 201 33774.98 183.28 17089.92 88888.00 2017-07-20 07:07:48.000 201 33774.97 183.26 17089.93 88888.00 2017-07-20 07:07:49.000 201 33774.96 183.28 17089.98 88888.00 2017-07-20 07:07:50.000 201 33774.98 183.30 17089.95 37852.44 2017-07-20 07:07:51.000 201 33775.00 183.30 17089.91 88888.00 2017-07-20 07:07:52.000 201 33774.97 183.27 17089.94 88888.00 2017-07-20 07:07:53.000 201 33774.96 183.29 17089.93 88888.00 2017-07-20 07:07:54.000 201 33774.97 183.28 17089.90 88888.00 2017-07-20 07:07:55.000 201 33774.96 183.29 17089.87 37852.43 2017-07-20 07:07:56.000 201 33774.99 183.28 17089.89 88888.00 2017-07-20 07:07:57.000 201 33775.01 183.28 17089.91 88888.00 2017-07-20 07:07:58.000 201 33775.01 183.29 17089.90 88888.00 2017-07-20 07:07:59.000 201 33774.99 183.28 17089.93 88888.00 2017-07-20 07:08:00.000 201 33774.99 183.28 17089.95 37852.51 2017-07-20 07:08:01.000 201 33774.98 183.29 17089.95 88888.00 2017-07-20 07:08:02.000 201 33774.95 183.30 17089.95 88888.00 2017-07-20 07:08:03.000 201 33774.97 183.28 17089.92 88888.00 2017-07-20 07:08:04.000 201 33774.97 183.29 17089.90 88888.00 2017-07-20 07:08:05.000 201 33774.98 183.29 17089.88 37852.49 2017-07-20 07:08:06.000 201 33774.98 183.28 17089.89 88888.00 2017-07-20 07:08:07.000 201 33774.96 183.26 17089.86 88888.00 2017-07-20 07:08:08.000 201 33774.96 183.24 17089.87 88888.00 2017-07-20 07:08:09.000 201 33774.94 183.24 17089.89 88888.00 2017-07-20 07:08:10.000 201 33774.91 183.24 17089.87 37852.48 2017-07-20 07:08:11.000 201 33774.91 183.24 17089.84 88888.00 2017-07-20 07:08:12.000 201 33774.90 183.21 17089.84 88888.00 2017-07-20 07:08:13.000 201 33774.89 183.23 17089.81 88888.00 2017-07-20 07:08:14.000 201 33774.93 183.25 17089.84 88888.00 2017-07-20 07:08:15.000 201 33774.96 183.26 17089.84 37852.40 2017-07-20 07:08:16.000 201 33774.93 183.25 17089.85 88888.00 2017-07-20 07:08:17.000 201 33774.91 183.24 17089.82 88888.00 2017-07-20 07:08:18.000 201 33774.92 183.23 17089.83 88888.00 2017-07-20 07:08:19.000 201 33774.90 183.24 17089.83 88888.00 2017-07-20 07:08:20.000 201 33774.91 183.24 17089.80 37852.31 2017-07-20 07:08:21.000 201 33774.90 183.24 17089.75 88888.00 2017-07-20 07:08:22.000 201 33774.89 183.26 17089.77 88888.00 2017-07-20 07:08:23.000 201 33774.90 183.24 17089.78 88888.00 2017-07-20 07:08:24.000 201 33774.91 183.21 17089.76 88888.00 2017-07-20 07:08:25.000 201 33774.91 183.23 17089.80 37852.34 2017-07-20 07:08:26.000 201 33774.90 183.21 17089.78 88888.00 2017-07-20 07:08:27.000 201 33774.89 183.23 17089.74 88888.00 2017-07-20 07:08:28.000 201 33774.87 183.24 17089.73 88888.00 2017-07-20 07:08:29.000 201 33774.86 183.22 17089.75 88888.00 2017-07-20 07:08:30.000 201 33774.92 183.20 17089.74 37852.33 2017-07-20 07:08:31.000 201 33774.91 183.20 17089.75 88888.00 2017-07-20 07:08:32.000 201 33774.86 183.21 17089.70 88888.00 2017-07-20 07:08:33.000 201 33774.86 183.17 17089.67 88888.00 2017-07-20 07:08:34.000 201 33774.91 183.16 17089.68 88888.00 2017-07-20 07:08:35.000 201 33774.90 183.17 17089.70 37852.32 2017-07-20 07:08:36.000 201 33774.91 183.21 17089.73 88888.00 2017-07-20 07:08:37.000 201 33774.91 183.19 17089.73 88888.00 2017-07-20 07:08:38.000 201 33774.90 183.18 17089.73 88888.00 2017-07-20 07:08:39.000 201 33774.88 183.17 17089.73 88888.00 2017-07-20 07:08:40.000 201 33774.90 183.16 17089.70 37852.30 2017-07-20 07:08:41.000 201 33774.90 183.19 17089.69 88888.00 2017-07-20 07:08:42.000 201 33774.85 183.14 17089.68 88888.00 2017-07-20 07:08:43.000 201 33774.84 183.18 17089.65 88888.00 2017-07-20 07:08:44.000 201 33774.83 183.17 17089.68 88888.00 2017-07-20 07:08:45.000 201 33774.83 183.14 17089.69 37852.32 2017-07-20 07:08:46.000 201 33774.80 183.15 17089.72 88888.00 2017-07-20 07:08:47.000 201 33774.80 183.16 17089.70 88888.00 2017-07-20 07:08:48.000 201 33774.80 183.18 17089.66 88888.00 2017-07-20 07:08:49.000 201 33774.81 183.19 17089.67 88888.00 2017-07-20 07:08:50.000 201 33774.81 183.17 17089.71 37852.21 2017-07-20 07:08:51.000 201 33774.83 183.17 17089.65 88888.00 2017-07-20 07:08:52.000 201 33774.84 183.20 17089.66 88888.00 2017-07-20 07:08:53.000 201 33774.83 183.18 17089.69 88888.00 2017-07-20 07:08:54.000 201 33774.83 183.20 17089.70 88888.00 2017-07-20 07:08:55.000 201 33774.82 183.18 17089.71 37852.27 2017-07-20 07:08:56.000 201 33774.81 183.15 17089.75 88888.00 2017-07-20 07:08:57.000 201 33774.80 183.20 17089.73 88888.00 2017-07-20 07:08:58.000 201 33774.83 183.19 17089.77 88888.00 2017-07-20 07:08:59.000 201 33774.79 183.20 17089.76 88888.00 2017-07-20 07:09:00.000 201 33774.77 183.26 17089.71 37852.31 2017-07-20 07:09:01.000 201 33774.78 183.25 17089.69 88888.00 2017-07-20 07:09:02.000 201 33774.78 183.22 17089.68 88888.00 2017-07-20 07:09:03.000 201 33774.77 183.13 17089.67 88888.00 2017-07-20 07:09:04.000 201 33774.79 183.15 17089.62 88888.00 2017-07-20 07:09:05.000 201 33774.77 183.14 17089.62 37852.26 2017-07-20 07:09:06.000 201 33774.79 183.12 17089.59 88888.00 2017-07-20 07:09:07.000 201 33774.79 183.13 17089.61 88888.00 2017-07-20 07:09:08.000 201 33774.77 183.14 17089.64 88888.00 2017-07-20 07:09:09.000 201 33774.76 183.14 17089.67 88888.00 2017-07-20 07:09:10.000 201 33774.76 183.14 17089.62 37852.12 2017-07-20 07:09:11.000 201 33774.73 183.11 17089.61 88888.00 2017-07-20 07:09:12.000 201 33774.72 183.09 17089.58 88888.00 2017-07-20 07:09:13.000 201 33774.71 183.08 17089.57 88888.00 2017-07-20 07:09:14.000 201 33774.74 183.12 17089.58 88888.00 2017-07-20 07:09:15.000 201 33774.74 183.12 17089.59 37852.17 2017-07-20 07:09:16.000 201 33774.76 183.11 17089.57 88888.00 2017-07-20 07:09:17.000 201 33774.77 183.11 17089.55 88888.00 2017-07-20 07:09:18.000 201 33774.81 183.12 17089.58 88888.00 2017-07-20 07:09:19.000 201 33774.82 183.13 17089.59 88888.00 2017-07-20 07:09:20.000 201 33774.84 183.12 17089.59 37852.12 2017-07-20 07:09:21.000 201 33774.85 183.12 17089.61 88888.00 2017-07-20 07:09:22.000 201 33774.83 183.12 17089.61 88888.00 2017-07-20 07:09:23.000 201 33774.80 183.10 17089.62 88888.00 2017-07-20 07:09:24.000 201 33774.81 183.10 17089.61 88888.00 2017-07-20 07:09:25.000 201 33774.83 183.09 17089.59 37852.24 2017-07-20 07:09:26.000 201 33774.82 183.10 17089.59 88888.00 2017-07-20 07:09:27.000 201 33774.82 183.11 17089.56 88888.00 2017-07-20 07:09:28.000 201 33774.82 183.11 17089.53 88888.00 2017-07-20 07:09:29.000 201 33774.80 183.11 17089.52 88888.00 2017-07-20 07:09:30.000 201 33774.80 183.11 17089.54 37852.20 2017-07-20 07:09:31.000 201 33774.79 183.07 17089.57 88888.00 2017-07-20 07:09:32.000 201 33774.78 183.06 17089.53 88888.00 2017-07-20 07:09:33.000 201 33774.76 183.06 17089.53 88888.00 2017-07-20 07:09:34.000 201 33774.77 183.06 17089.57 88888.00 2017-07-20 07:09:35.000 201 33774.79 183.06 17089.58 37852.19 2017-07-20 07:09:36.000 201 33774.79 183.06 17089.58 88888.00 2017-07-20 07:09:37.000 201 33774.80 183.09 17089.61 88888.00 2017-07-20 07:09:38.000 201 33774.80 183.14 17089.59 88888.00 2017-07-20 07:09:39.000 201 33774.79 183.17 17089.55 88888.00 2017-07-20 07:09:40.000 201 33774.82 183.12 17089.58 37852.04 2017-07-20 07:09:41.000 201 33774.83 183.13 17089.57 88888.00 2017-07-20 07:09:42.000 201 33774.81 183.11 17089.56 88888.00 2017-07-20 07:09:43.000 201 33774.79 183.15 17089.56 88888.00 2017-07-20 07:09:44.000 201 33774.77 183.15 17089.56 88888.00 2017-07-20 07:09:45.000 201 33774.75 183.14 17089.53 37852.15 2017-07-20 07:09:46.000 201 33774.76 183.15 17089.50 88888.00 2017-07-20 07:09:47.000 201 33774.76 183.12 17089.49 88888.00 2017-07-20 07:09:48.000 201 33774.77 183.14 17089.56 88888.00 2017-07-20 07:09:49.000 201 33774.76 183.14 17089.55 88888.00 2017-07-20 07:09:50.000 201 33774.75 183.12 17089.55 37852.04 2017-07-20 07:09:51.000 201 33774.74 183.11 17089.51 88888.00 2017-07-20 07:09:52.000 201 33774.78 183.11 17089.52 88888.00 2017-07-20 07:09:53.000 201 33774.80 183.07 17089.54 88888.00 2017-07-20 07:09:54.000 201 33774.78 183.05 17089.54 88888.00 2017-07-20 07:09:55.000 201 33774.77 183.05 17089.53 37852.10 2017-07-20 07:09:56.000 201 33774.75 183.03 17089.48 88888.00 2017-07-20 07:09:57.000 201 33774.69 183.03 17089.49 88888.00 2017-07-20 07:09:58.000 201 33774.71 183.06 17089.49 88888.00 2017-07-20 07:09:59.000 201 33774.73 183.05 17089.47 88888.00 2017-07-20 07:10:00.000 201 33774.71 183.04 17089.50 37852.17 2017-07-20 07:10:01.000 201 33774.70 183.09 17089.46 88888.00 2017-07-20 07:10:02.000 201 33774.71 183.06 17089.48 88888.00 2017-07-20 07:10:03.000 201 33774.70 183.07 17089.46 88888.00 2017-07-20 07:10:04.000 201 33774.67 183.02 17089.43 88888.00 2017-07-20 07:10:05.000 201 33774.71 183.05 17089.42 37852.12 2017-07-20 07:10:06.000 201 33774.74 183.07 17089.42 88888.00 2017-07-20 07:10:07.000 201 33774.72 183.07 17089.46 88888.00 2017-07-20 07:10:08.000 201 33774.75 183.07 17089.48 88888.00 2017-07-20 07:10:09.000 201 33774.76 183.08 17089.43 88888.00 2017-07-20 07:10:10.000 201 33774.77 183.07 17089.39 37851.98 2017-07-20 07:10:11.000 201 33774.77 183.06 17089.39 88888.00 2017-07-20 07:10:12.000 201 33774.78 183.03 17089.39 88888.00 2017-07-20 07:10:13.000 201 33774.73 183.03 17089.42 88888.00 2017-07-20 07:10:14.000 201 33774.71 183.05 17089.40 88888.00 2017-07-20 07:10:15.000 201 33774.68 183.07 17089.42 37852.14 2017-07-20 07:10:16.000 201 33774.67 183.07 17089.43 88888.00 2017-07-20 07:10:17.000 201 33774.65 183.03 17089.44 88888.00 2017-07-20 07:10:18.000 201 33774.67 183.07 17089.41 88888.00 2017-07-20 07:10:19.000 201 33774.68 183.04 17089.39 88888.00 2017-07-20 07:10:20.000 201 33774.72 183.04 17089.36 37852.07 2017-07-20 07:10:21.000 201 33774.75 183.03 17089.37 88888.00 2017-07-20 07:10:22.000 201 33774.77 183.00 17089.35 88888.00 2017-07-20 07:10:23.000 201 33774.76 183.04 17089.34 88888.00 2017-07-20 07:10:24.000 201 33774.74 183.06 17089.36 88888.00 2017-07-20 07:10:25.000 201 33774.76 183.04 17089.33 37852.04 2017-07-20 07:10:26.000 201 33774.72 183.03 17089.31 88888.00 2017-07-20 07:10:27.000 201 33774.74 182.98 17089.33 88888.00 2017-07-20 07:10:28.000 201 33774.76 182.93 17089.32 88888.00 2017-07-20 07:10:29.000 201 33774.72 182.95 17089.29 88888.00 2017-07-20 07:10:30.000 201 33774.73 182.98 17089.33 37852.03 2017-07-20 07:10:31.000 201 33774.74 183.00 17089.30 88888.00 2017-07-20 07:10:32.000 201 33774.74 183.00 17089.29 88888.00 2017-07-20 07:10:33.000 201 33774.72 182.98 17089.26 88888.00 2017-07-20 07:10:34.000 201 33774.75 182.99 17089.27 88888.00 2017-07-20 07:10:35.000 201 33774.73 183.00 17089.30 37851.97 2017-07-20 07:10:36.000 201 33774.75 182.97 17089.31 88888.00 2017-07-20 07:10:37.000 201 33774.73 182.98 17089.31 88888.00 2017-07-20 07:10:38.000 201 33774.69 182.93 17089.33 88888.00 2017-07-20 07:10:39.000 201 33774.71 182.94 17089.29 88888.00 2017-07-20 07:10:40.000 201 33774.74 182.95 17089.28 37851.92 2017-07-20 07:10:41.000 201 33774.73 182.90 17089.25 88888.00 2017-07-20 07:10:42.000 201 33774.72 182.90 17089.30 88888.00 2017-07-20 07:10:43.000 201 33774.69 182.94 17089.30 88888.00 2017-07-20 07:10:44.000 201 33774.72 182.91 17089.26 88888.00 2017-07-20 07:10:45.000 201 33774.73 182.91 17089.28 37852.03 2017-07-20 07:10:46.000 201 33774.74 182.90 17089.28 88888.00 2017-07-20 07:10:47.000 201 33774.73 182.90 17089.24 88888.00 2017-07-20 07:10:48.000 201 33774.74 182.89 17089.23 88888.00 2017-07-20 07:10:49.000 201 33774.76 182.88 17089.26 88888.00 2017-07-20 07:10:50.000 201 33774.76 182.91 17089.31 37852.09 2017-07-20 07:10:51.000 201 33774.70 182.88 17089.28 88888.00 2017-07-20 07:10:52.000 201 33774.71 182.89 17089.26 88888.00 2017-07-20 07:10:53.000 201 33774.69 182.87 17089.28 88888.00 2017-07-20 07:10:54.000 201 33774.68 182.86 17089.31 88888.00 2017-07-20 07:10:55.000 201 33774.73 182.86 17089.31 37852.06 2017-07-20 07:10:56.000 201 33774.74 182.86 17089.31 88888.00 2017-07-20 07:10:57.000 201 33774.71 182.86 17089.30 88888.00 2017-07-20 07:10:58.000 201 33774.66 182.85 17089.24 88888.00 2017-07-20 07:10:59.000 201 33774.68 182.84 17089.26 88888.00 2017-07-20 07:11:00.000 201 33774.72 182.88 17089.26 37851.94 2017-07-20 07:11:01.000 201 33774.76 182.89 17089.27 88888.00 2017-07-20 07:11:02.000 201 33774.76 182.84 17089.22 88888.00 2017-07-20 07:11:03.000 201 33774.73 182.78 17089.25 88888.00 2017-07-20 07:11:04.000 201 33774.78 182.75 17089.24 88888.00 2017-07-20 07:11:05.000 201 33774.80 182.79 17089.21 37852.06 2017-07-20 07:11:06.000 201 33774.81 182.77 17089.18 88888.00 2017-07-20 07:11:07.000 201 33774.83 182.80 17089.20 88888.00 2017-07-20 07:11:08.000 201 33774.80 182.81 17089.20 88888.00 2017-07-20 07:11:09.000 201 33774.78 182.77 17089.18 88888.00 2017-07-20 07:11:10.000 201 33774.77 182.79 17089.19 37852.02 2017-07-20 07:11:11.000 201 33774.76 182.77 17089.22 88888.00 2017-07-20 07:11:12.000 201 33774.81 182.77 17089.26 88888.00 2017-07-20 07:11:13.000 201 33774.82 182.75 17089.24 88888.00 2017-07-20 07:11:14.000 201 33774.79 182.74 17089.19 88888.00 2017-07-20 07:11:15.000 201 33774.80 182.73 17089.19 37852.05 2017-07-20 07:11:16.000 201 33774.77 182.72 17089.20 88888.00 2017-07-20 07:11:17.000 201 33774.73 182.70 17089.22 88888.00 2017-07-20 07:11:18.000 201 33774.71 182.68 17089.17 88888.00 2017-07-20 07:11:19.000 201 33774.73 182.71 17089.14 88888.00 2017-07-20 07:11:20.000 201 33774.77 182.71 17089.16 37852.04 2017-07-20 07:11:21.000 201 33774.78 182.71 17089.17 88888.00 2017-07-20 07:11:22.000 201 33774.75 182.72 17089.17 88888.00 2017-07-20 07:11:23.000 201 33774.77 182.73 17089.15 88888.00 2017-07-20 07:11:24.000 201 33774.76 182.74 17089.17 88888.00 2017-07-20 07:11:25.000 201 33774.73 182.74 17089.17 37852.00 2017-07-20 07:11:26.000 201 33774.70 182.73 17089.16 88888.00 2017-07-20 07:11:27.000 201 33774.68 182.72 17089.13 88888.00 2017-07-20 07:11:28.000 201 33774.67 182.72 17089.14 88888.00 2017-07-20 07:11:29.000 201 33774.69 182.72 17089.11 88888.00 2017-07-20 07:11:30.000 201 33774.73 182.71 17089.12 37851.91 2017-07-20 07:11:31.000 201 33774.70 182.72 17089.12 88888.00 2017-07-20 07:11:32.000 201 33774.66 182.74 17089.13 88888.00 2017-07-20 07:11:33.000 201 33774.66 182.75 17089.19 88888.00 2017-07-20 07:11:34.000 201 33774.65 182.78 17089.19 88888.00 2017-07-20 07:11:35.000 201 33774.63 182.78 17089.14 37851.89 2017-07-20 07:11:36.000 201 33774.59 182.80 17089.11 88888.00 2017-07-20 07:11:37.000 201 33774.60 182.78 17089.13 88888.00 2017-07-20 07:11:38.000 201 33774.60 182.79 17089.11 88888.00 2017-07-20 07:11:39.000 201 33774.62 182.80 17089.08 88888.00 2017-07-20 07:11:40.000 201 33774.61 182.84 17089.10 37851.86 2017-07-20 07:11:41.000 201 33774.61 182.83 17089.08 88888.00 2017-07-20 07:11:42.000 201 33774.61 182.85 17089.10 88888.00 2017-07-20 07:11:43.000 201 33774.59 182.88 17089.06 88888.00 2017-07-20 07:11:44.000 201 33774.58 182.90 17089.10 88888.00 2017-07-20 07:11:45.000 201 33774.57 182.86 17089.09 37851.83 2017-07-20 07:11:46.000 201 33774.55 182.87 17089.08 88888.00 2017-07-20 07:11:47.000 201 33774.56 182.89 17089.09 88888.00 2017-07-20 07:11:48.000 201 33774.59 182.89 17089.11 88888.00 2017-07-20 07:11:49.000 201 33774.59 182.89 17089.08 88888.00 2017-07-20 07:11:50.000 201 33774.58 182.88 17089.05 37851.86 2017-07-20 07:11:51.000 201 33774.56 182.91 17089.06 88888.00 2017-07-20 07:11:52.000 201 33774.58 182.90 17089.05 88888.00 2017-07-20 07:11:53.000 201 33774.60 182.88 17089.08 88888.00 2017-07-20 07:11:54.000 201 33774.59 182.92 17089.05 88888.00 2017-07-20 07:11:55.000 201 33774.57 182.92 17089.07 37851.82 2017-07-20 07:11:56.000 201 33774.57 182.89 17089.10 88888.00 2017-07-20 07:11:57.000 201 33774.53 182.86 17089.13 88888.00 2017-07-20 07:11:58.000 201 33774.52 182.85 17089.11 88888.00 2017-07-20 07:11:59.000 201 33774.57 182.89 17089.08 88888.00 2017-07-20 07:12:00.000 201 33774.57 182.93 17089.07 37851.71 2017-07-20 07:12:01.000 201 33774.56 182.90 17089.10 88888.00 2017-07-20 07:12:02.000 201 33774.55 182.87 17089.11 88888.00 2017-07-20 07:12:03.000 201 33774.56 182.87 17089.09 88888.00 2017-07-20 07:12:04.000 201 33774.55 182.87 17089.03 88888.00 2017-07-20 07:12:05.000 201 33774.59 182.90 17089.03 37851.79 2017-07-20 07:12:06.000 201 33774.57 182.92 17089.02 88888.00 2017-07-20 07:12:07.000 201 33774.52 182.87 17089.00 88888.00 2017-07-20 07:12:08.000 201 33774.54 182.82 17089.00 88888.00 2017-07-20 07:12:09.000 201 33774.54 182.81 17089.03 88888.00 2017-07-20 07:12:10.000 201 33774.51 182.83 17089.02 37851.67 2017-07-20 07:12:11.000 201 33774.51 182.82 17089.00 88888.00 2017-07-20 07:12:12.000 201 33774.54 182.83 17089.01 88888.00 2017-07-20 07:12:13.000 201 33774.52 182.83 17088.99 88888.00 2017-07-20 07:12:14.000 201 33774.52 182.78 17088.99 88888.00 2017-07-20 07:12:15.000 201 33774.53 182.76 17089.01 37851.58 2017-07-20 07:12:16.000 201 33774.51 182.78 17089.00 88888.00 2017-07-20 07:12:17.000 201 33774.52 182.78 17088.98 88888.00 2017-07-20 07:12:18.000 201 33774.54 182.78 17089.03 88888.00 2017-07-20 07:12:19.000 201 33774.52 182.79 17088.99 88888.00 2017-07-20 07:12:20.000 201 33774.54 182.82 17088.98 37851.73 2017-07-20 07:12:21.000 201 33774.54 182.84 17088.95 88888.00 2017-07-20 07:12:22.000 201 33774.54 182.83 17088.95 88888.00 2017-07-20 07:12:23.000 201 33774.58 182.82 17088.97 88888.00 2017-07-20 07:12:24.000 201 33774.61 182.82 17088.98 88888.00 2017-07-20 07:12:25.000 201 33774.58 182.80 17088.92 37851.71 2017-07-20 07:12:26.000 201 33774.58 182.82 17088.91 88888.00 2017-07-20 07:12:27.000 201 33774.54 182.84 17088.95 88888.00 2017-07-20 07:12:28.000 201 33774.56 182.84 17088.96 88888.00 2017-07-20 07:12:29.000 201 33774.58 182.79 17088.93 88888.00 2017-07-20 07:12:30.000 201 33774.61 182.76 17088.93 37851.65 2017-07-20 07:12:31.000 201 33774.56 182.78 17088.92 88888.00 2017-07-20 07:12:32.000 201 33774.56 182.80 17088.90 88888.00 2017-07-20 07:12:33.000 201 33774.58 182.79 17088.93 88888.00 2017-07-20 07:12:34.000 201 33774.66 182.78 17088.91 88888.00 2017-07-20 07:12:35.000 201 33774.64 182.74 17088.86 37851.72 2017-07-20 07:12:36.000 201 33774.58 182.68 17088.88 88888.00 2017-07-20 07:12:37.000 201 33774.57 182.63 17088.84 88888.00 2017-07-20 07:12:38.000 201 33774.58 182.64 17088.84 88888.00 2017-07-20 07:12:39.000 201 33774.56 182.68 17088.88 88888.00 2017-07-20 07:12:40.000 201 33774.56 182.67 17088.87 37851.73 2017-07-20 07:12:41.000 201 33774.59 182.69 17088.86 88888.00 2017-07-20 07:12:42.000 201 33774.56 182.70 17088.86 88888.00 2017-07-20 07:12:43.000 201 33774.58 182.69 17088.88 88888.00 2017-07-20 07:12:44.000 201 33774.61 182.73 17088.86 88888.00 2017-07-20 07:12:45.000 201 33774.63 182.74 17088.90 37851.77 2017-07-20 07:12:46.000 201 33774.63 182.76 17088.89 88888.00 2017-07-20 07:12:47.000 201 33774.63 182.77 17088.87 88888.00 2017-07-20 07:12:48.000 201 33774.62 182.76 17088.87 88888.00 2017-07-20 07:12:49.000 201 33774.61 182.69 17088.82 88888.00 2017-07-20 07:12:50.000 201 33774.63 182.68 17088.86 37851.73 2017-07-20 07:12:51.000 201 33774.64 182.66 17088.87 88888.00 2017-07-20 07:12:52.000 201 33774.58 182.65 17088.83 88888.00 2017-07-20 07:12:53.000 201 33774.58 182.63 17088.81 88888.00 2017-07-20 07:12:54.000 201 33774.55 182.63 17088.77 88888.00 2017-07-20 07:12:55.000 201 33774.51 182.62 17088.76 37851.73 2017-07-20 07:12:56.000 201 33774.55 182.59 17088.76 88888.00 2017-07-20 07:12:57.000 201 33774.55 182.64 17088.72 88888.00 2017-07-20 07:12:58.000 201 33774.59 182.68 17088.76 88888.00 2017-07-20 07:12:59.000 201 33774.59 182.66 17088.78 88888.00 2017-07-20 07:13:00.000 201 33774.64 182.68 17088.87 37851.63 2017-07-20 07:13:01.000 201 33774.59 182.63 17088.84 88888.00 2017-07-20 07:13:02.000 201 33774.57 182.64 17088.79 88888.00 2017-07-20 07:13:03.000 201 33774.60 182.64 17088.77 88888.00 2017-07-20 07:13:04.000 201 33774.58 182.65 17088.77 88888.00 2017-07-20 07:13:05.000 201 33774.57 182.67 17088.77 37851.54 2017-07-20 07:13:06.000 201 33774.51 182.63 17088.72 88888.00 2017-07-20 07:13:07.000 201 33774.49 182.62 17088.69 88888.00 2017-07-20 07:13:08.000 201 33774.47 182.64 17088.69 88888.00 2017-07-20 07:13:09.000 201 33774.44 182.61 17088.72 88888.00 2017-07-20 07:13:10.000 201 33774.44 182.61 17088.71 37851.53 2017-07-20 07:13:11.000 201 33774.45 182.67 17088.69 88888.00 2017-07-20 07:13:12.000 201 33774.48 182.67 17088.72 88888.00 2017-07-20 07:13:13.000 201 33774.47 182.68 17088.74 88888.00 2017-07-20 07:13:14.000 201 33774.47 182.67 17088.74 88888.00 2017-07-20 07:13:15.000 201 33774.49 182.69 17088.75 37851.54 2017-07-20 07:13:16.000 201 33774.49 182.71 17088.76 88888.00 2017-07-20 07:13:17.000 201 33774.47 182.69 17088.72 88888.00 2017-07-20 07:13:18.000 201 33774.45 182.68 17088.68 88888.00 2017-07-20 07:13:19.000 201 33774.44 182.70 17088.69 88888.00 2017-07-20 07:13:20.000 201 33774.44 182.65 17088.71 37851.35 2017-07-20 07:13:21.000 201 33774.44 182.65 17088.71 88888.00 2017-07-20 07:13:22.000 201 33774.41 182.65 17088.73 88888.00 2017-07-20 07:13:23.000 201 33774.38 182.66 17088.71 88888.00 2017-07-20 07:13:24.000 201 33774.37 182.69 17088.67 88888.00 2017-07-20 07:13:25.000 201 33774.38 182.70 17088.70 37851.47 2017-07-20 07:13:26.000 201 33774.35 182.69 17088.70 88888.00 2017-07-20 07:13:27.000 201 33774.35 182.65 17088.66 88888.00 2017-07-20 07:13:28.000 201 33774.36 182.65 17088.65 88888.00 2017-07-20 07:13:29.000 201 33774.36 182.67 17088.63 88888.00 2017-07-20 07:13:30.000 201 33774.29 182.66 17088.60 37851.40 2017-07-20 07:13:31.000 201 33774.28 182.66 17088.62 88888.00 2017-07-20 07:13:32.000 201 33774.29 182.67 17088.63 88888.00 2017-07-20 07:13:33.000 201 33774.29 182.68 17088.64 88888.00 2017-07-20 07:13:34.000 201 33774.27 182.68 17088.63 88888.00 2017-07-20 07:13:35.000 201 33774.27 182.64 17088.63 37851.31 2017-07-20 07:13:36.000 201 33774.29 182.64 17088.62 88888.00 2017-07-20 07:13:37.000 201 33774.27 182.66 17088.60 88888.00 2017-07-20 07:13:38.000 201 33774.28 182.63 17088.55 88888.00 2017-07-20 07:13:39.000 201 33774.29 182.63 17088.53 88888.00 2017-07-20 07:13:40.000 201 33774.26 182.65 17088.56 37851.34 2017-07-20 07:13:41.000 201 33774.27 182.66 17088.55 88888.00 2017-07-20 07:13:42.000 201 33774.27 182.64 17088.55 88888.00 2017-07-20 07:13:43.000 201 33774.25 182.65 17088.53 88888.00 2017-07-20 07:13:44.000 201 33774.28 182.64 17088.56 88888.00 2017-07-20 07:13:45.000 201 33774.29 182.58 17088.56 37851.37 2017-07-20 07:13:46.000 201 33774.28 182.59 17088.52 88888.00 2017-07-20 07:13:47.000 201 33774.27 182.61 17088.53 88888.00 2017-07-20 07:13:48.000 201 33774.29 182.60 17088.57 88888.00 2017-07-20 07:13:49.000 201 33774.27 182.57 17088.61 88888.00 2017-07-20 07:13:50.000 201 33774.31 182.58 17088.57 37851.27 2017-07-20 07:13:51.000 201 33774.29 182.61 17088.57 88888.00 2017-07-20 07:13:52.000 201 33774.27 182.61 17088.58 88888.00 2017-07-20 07:13:53.000 201 33774.27 182.58 17088.58 88888.00 2017-07-20 07:13:54.000 201 33774.22 182.61 17088.58 88888.00 2017-07-20 07:13:55.000 201 33774.24 182.62 17088.60 37851.19 2017-07-20 07:13:56.000 201 33774.23 182.62 17088.61 88888.00 2017-07-20 07:13:57.000 201 33774.25 182.65 17088.60 88888.00 2017-07-20 07:13:58.000 201 33774.23 182.65 17088.58 88888.00 2017-07-20 07:13:59.000 201 33774.26 182.63 17088.54 88888.00 2017-07-20 07:14:00.000 201 33774.26 182.58 17088.58 37851.24 2017-07-20 07:14:01.000 201 33774.29 182.58 17088.59 88888.00 2017-07-20 07:14:02.000 201 33774.25 182.62 17088.62 88888.00 2017-07-20 07:14:03.000 201 33774.23 182.62 17088.58 88888.00 2017-07-20 07:14:04.000 201 33774.28 182.60 17088.56 88888.00 2017-07-20 07:14:05.000 201 33774.30 182.57 17088.54 37851.31 2017-07-20 07:14:06.000 201 33774.29 182.57 17088.53 88888.00 2017-07-20 07:14:07.000 201 33774.29 182.52 17088.55 88888.00 2017-07-20 07:14:08.000 201 33774.31 182.55 17088.53 88888.00 2017-07-20 07:14:09.000 201 33774.37 182.55 17088.51 88888.00 2017-07-20 07:14:10.000 201 33774.40 182.54 17088.51 37851.40 2017-07-20 07:14:11.000 201 33774.41 182.54 17088.52 88888.00 2017-07-20 07:14:12.000 201 33774.43 182.56 17088.52 88888.00 2017-07-20 07:14:13.000 201 33774.41 182.53 17088.54 88888.00 2017-07-20 07:14:14.000 201 33774.45 182.53 17088.50 88888.00 2017-07-20 07:14:15.000 201 33774.45 182.48 17088.44 37851.46 2017-07-20 07:14:16.000 201 33774.45 182.52 17088.46 88888.00 2017-07-20 07:14:17.000 201 33774.45 182.48 17088.46 88888.00 2017-07-20 07:14:18.000 201 33774.49 182.48 17088.45 88888.00 2017-07-20 07:14:19.000 201 33774.54 182.46 17088.48 88888.00 2017-07-20 07:14:20.000 201 33774.56 182.47 17088.43 37851.43 2017-07-20 07:14:21.000 201 33774.57 182.47 17088.40 88888.00 2017-07-20 07:14:22.000 201 33774.54 182.43 17088.42 88888.00 2017-07-20 07:14:23.000 201 33774.55 182.43 17088.41 88888.00 2017-07-20 07:14:24.000 201 33774.55 182.44 17088.40 88888.00 2017-07-20 07:14:25.000 201 33774.57 182.45 17088.42 37851.52 2017-07-20 07:14:26.000 201 33774.60 182.42 17088.43 88888.00 2017-07-20 07:14:27.000 201 33774.59 182.42 17088.43 88888.00 2017-07-20 07:14:28.000 201 33774.63 182.43 17088.42 88888.00 2017-07-20 07:14:29.000 201 33774.64 182.43 17088.46 88888.00 2017-07-20 07:14:30.000 201 33774.64 182.40 17088.42 37851.45 2017-07-20 07:14:31.000 201 33774.66 182.36 17088.40 88888.00 2017-07-20 07:14:32.000 201 33774.69 182.36 17088.40 88888.00 2017-07-20 07:14:33.000 201 33774.70 182.36 17088.36 88888.00 2017-07-20 07:14:34.000 201 33774.69 182.33 17088.37 88888.00 2017-07-20 07:14:35.000 201 33774.67 182.32 17088.36 37851.40 2017-07-20 07:14:36.000 201 33774.69 182.30 17088.37 88888.00 2017-07-20 07:14:37.000 201 33774.70 182.29 17088.36 88888.00 2017-07-20 07:14:38.000 201 33774.73 182.29 17088.34 88888.00 2017-07-20 07:14:39.000 201 33774.74 182.28 17088.33 88888.00 2017-07-20 07:14:40.000 201 33774.69 182.28 17088.28 37851.47 2017-07-20 07:14:41.000 201 33774.67 182.30 17088.26 88888.00 2017-07-20 07:14:42.000 201 33774.67 182.30 17088.30 88888.00 2017-07-20 07:14:43.000 201 33774.66 182.27 17088.34 88888.00 2017-07-20 07:14:44.000 201 33774.66 182.26 17088.34 88888.00 2017-07-20 07:14:45.000 201 33774.66 182.26 17088.31 37851.51 2017-07-20 07:14:46.000 201 33774.67 182.24 17088.34 88888.00 2017-07-20 07:14:47.000 201 33774.66 182.23 17088.31 88888.00 2017-07-20 07:14:48.000 201 33774.66 182.23 17088.28 88888.00 2017-07-20 07:14:49.000 201 33774.66 182.18 17088.32 88888.00 2017-07-20 07:14:50.000 201 33774.72 182.20 17088.30 37851.48 2017-07-20 07:14:51.000 201 33774.71 182.25 17088.25 88888.00 2017-07-20 07:14:52.000 201 33774.68 182.26 17088.29 88888.00 2017-07-20 07:14:53.000 201 33774.69 182.28 17088.30 88888.00 2017-07-20 07:14:54.000 201 33774.69 182.26 17088.27 88888.00 2017-07-20 07:14:55.000 201 33774.67 182.17 17088.24 37851.45 2017-07-20 07:14:56.000 201 33774.66 182.11 17088.24 88888.00 2017-07-20 07:14:57.000 201 33774.65 182.12 17088.30 88888.00 2017-07-20 07:14:58.000 201 33774.67 182.08 17088.29 88888.00 2017-07-20 07:14:59.000 201 33774.65 182.11 17088.24 88888.00 2017-07-20 07:15:00.000 201 33774.69 182.17 17088.24 37851.48 2017-07-20 07:15:01.000 201 33774.70 182.16 17088.22 88888.00 2017-07-20 07:15:02.000 201 33774.66 182.19 17088.22 88888.00 2017-07-20 07:15:03.000 201 33774.65 182.22 17088.23 88888.00 2017-07-20 07:15:04.000 201 33774.66 182.24 17088.23 88888.00 2017-07-20 07:15:05.000 201 33774.60 182.17 17088.28 37851.40 2017-07-20 07:15:06.000 201 33774.58 182.15 17088.26 88888.00 2017-07-20 07:15:07.000 201 33774.59 182.17 17088.19 88888.00 2017-07-20 07:15:08.000 201 33774.61 182.15 17088.18 88888.00 2017-07-20 07:15:09.000 201 33774.58 182.14 17088.22 88888.00 2017-07-20 07:15:10.000 201 33774.58 182.16 17088.21 37851.47 2017-07-20 07:15:11.000 201 33774.60 182.17 17088.20 88888.00 2017-07-20 07:15:12.000 201 33774.57 182.19 17088.18 88888.00 2017-07-20 07:15:13.000 201 33774.54 182.23 17088.15 88888.00 2017-07-20 07:15:14.000 201 33774.57 182.26 17088.17 88888.00 2017-07-20 07:15:15.000 201 33774.57 182.27 17088.20 37851.33 2017-07-20 07:15:16.000 201 33774.57 182.26 17088.15 88888.00 2017-07-20 07:15:17.000 201 33774.57 182.26 17088.16 88888.00 2017-07-20 07:15:18.000 201 33774.55 182.28 17088.23 88888.00 2017-07-20 07:15:19.000 201 33774.55 182.28 17088.18 88888.00 2017-07-20 07:15:20.000 201 33774.56 182.30 17088.16 37851.37 2017-07-20 07:15:21.000 201 33774.53 182.29 17088.16 88888.00 2017-07-20 07:15:22.000 201 33774.59 182.30 17088.18 88888.00 2017-07-20 07:15:23.000 201 33774.58 182.33 17088.19 88888.00 2017-07-20 07:15:24.000 201 33774.56 182.31 17088.18 88888.00 2017-07-20 07:15:25.000 201 33774.56 182.28 17088.17 37851.32 2017-07-20 07:15:26.000 201 33774.59 182.30 17088.15 88888.00 2017-07-20 07:15:27.000 201 33774.61 182.34 17088.14 88888.00 2017-07-20 07:15:28.000 201 33774.57 182.33 17088.12 88888.00 2017-07-20 07:15:29.000 201 33774.57 182.35 17088.13 88888.00 2017-07-20 07:15:30.000 201 33774.60 182.38 17088.14 37851.20 2017-07-20 07:15:31.000 201 33774.65 182.35 17088.13 88888.00 2017-07-20 07:15:32.000 201 33774.66 182.31 17088.09 88888.00 2017-07-20 07:15:33.000 201 33774.62 182.28 17088.06 88888.00 2017-07-20 07:15:34.000 201 33774.65 182.29 17088.06 88888.00 2017-07-20 07:15:35.000 201 33774.66 182.29 17088.11 37851.25 2017-07-20 07:15:36.000 201 33774.67 182.30 17088.14 88888.00 2017-07-20 07:15:37.000 201 33774.70 182.30 17088.10 88888.00 2017-07-20 07:15:38.000 201 33774.69 182.32 17088.09 88888.00 2017-07-20 07:15:39.000 201 33774.71 182.32 17088.08 88888.00 2017-07-20 07:15:40.000 201 33774.70 182.31 17088.05 37851.34 2017-07-20 07:15:41.000 201 33774.73 182.28 17088.02 88888.00 2017-07-20 07:15:42.000 201 33774.74 182.23 17088.03 88888.00 2017-07-20 07:15:43.000 201 33774.71 182.15 17087.97 88888.00 2017-07-20 07:15:44.000 201 33774.71 182.17 17087.97 88888.00 2017-07-20 07:15:45.000 201 33774.74 182.18 17088.02 37851.36 2017-07-20 07:15:46.000 201 33774.77 182.09 17088.01 88888.00 2017-07-20 07:15:47.000 201 33774.77 182.02 17087.99 88888.00 2017-07-20 07:15:48.000 201 33774.73 182.02 17087.97 88888.00 2017-07-20 07:15:49.000 201 33774.77 182.06 17087.96 88888.00 2017-07-20 07:15:50.000 201 33774.81 182.06 17087.94 37851.51 2017-07-20 07:15:51.000 201 33774.84 182.14 17087.96 88888.00 2017-07-20 07:15:52.000 201 33774.86 182.12 17087.95 88888.00 2017-07-20 07:15:53.000 201 33774.85 182.09 17087.98 88888.00 2017-07-20 07:15:54.000 201 33774.80 182.09 17087.98 88888.00 2017-07-20 07:15:55.000 201 33774.76 182.00 17087.94 37851.54 2017-07-20 07:15:56.000 201 33774.77 182.00 17087.92 88888.00 2017-07-20 07:15:57.000 201 33774.79 182.02 17087.91 88888.00 2017-07-20 07:15:58.000 201 33774.80 182.04 17087.92 88888.00 2017-07-20 07:15:59.000 201 33774.83 182.01 17087.97 88888.00 2017-07-20 07:16:00.000 201 33774.88 182.02 17087.98 37851.51 2017-07-20 07:16:01.000 201 33774.84 182.02 17088.02 88888.00 2017-07-20 07:16:02.000 201 33774.86 182.03 17088.03 88888.00 2017-07-20 07:16:03.000 201 33774.85 182.02 17088.06 88888.00 2017-07-20 07:16:04.000 201 33774.85 181.97 17088.08 88888.00 2017-07-20 07:16:05.000 201 33774.84 181.95 17088.03 37851.45 2017-07-20 07:16:06.000 201 33774.79 181.98 17087.99 88888.00 2017-07-20 07:16:07.000 201 33774.82 181.97 17087.94 88888.00 2017-07-20 07:16:08.000 201 33774.81 181.98 17087.94 88888.00 2017-07-20 07:16:09.000 201 33774.87 182.00 17087.92 88888.00 2017-07-20 07:16:10.000 201 33774.83 182.00 17087.91 37851.47 2017-07-20 07:16:11.000 201 33774.80 181.97 17087.90 88888.00 2017-07-20 07:16:12.000 201 33774.81 181.97 17087.91 88888.00 2017-07-20 07:16:13.000 201 33774.78 181.94 17087.91 88888.00 2017-07-20 07:16:14.000 201 33774.75 181.92 17087.92 88888.00 2017-07-20 07:16:15.000 201 33774.76 181.88 17087.92 37851.42 2017-07-20 07:16:16.000 201 33774.78 181.91 17087.90 88888.00 2017-07-20 07:16:17.000 201 33774.80 181.92 17087.88 88888.00 2017-07-20 07:16:18.000 201 33774.82 181.91 17087.90 88888.00 2017-07-20 07:16:19.000 201 33774.84 181.88 17087.93 88888.00 2017-07-20 07:16:20.000 201 33774.85 181.84 17087.93 37851.48 2017-07-20 07:16:21.000 201 33774.82 181.84 17087.88 88888.00 2017-07-20 07:16:22.000 201 33774.79 181.85 17087.90 88888.00 2017-07-20 07:16:23.000 201 33774.78 181.87 17087.90 88888.00 2017-07-20 07:16:24.000 201 33774.79 181.91 17087.92 88888.00 2017-07-20 07:16:25.000 201 33774.78 181.93 17087.93 37851.42 2017-07-20 07:16:26.000 201 33774.77 181.91 17087.90 88888.00 2017-07-20 07:16:27.000 201 33774.80 181.91 17087.92 88888.00 2017-07-20 07:16:28.000 201 33774.80 181.92 17087.88 88888.00 2017-07-20 07:16:29.000 201 33774.80 181.87 17087.89 88888.00 2017-07-20 07:16:30.000 201 33774.82 181.91 17087.92 37851.42 2017-07-20 07:16:31.000 201 33774.80 181.90 17087.90 88888.00 2017-07-20 07:16:32.000 201 33774.83 181.82 17087.92 88888.00 2017-07-20 07:16:33.000 201 33774.81 181.79 17087.86 88888.00 2017-07-20 07:16:34.000 201 33774.81 181.80 17087.90 88888.00 2017-07-20 07:16:35.000 201 33774.79 181.80 17087.91 37851.43 2017-07-20 07:16:36.000 201 33774.78 181.81 17087.92 88888.00 2017-07-20 07:16:37.000 201 33774.79 181.81 17087.93 88888.00 2017-07-20 07:16:38.000 201 33774.83 181.85 17087.94 88888.00 2017-07-20 07:16:39.000 201 33774.88 181.87 17087.89 88888.00 2017-07-20 07:16:40.000 201 33774.91 181.86 17087.86 37851.56 2017-07-20 07:16:41.000 201 33774.92 181.88 17087.85 88888.00 2017-07-20 07:16:42.000 201 33774.92 181.87 17087.82 88888.00 2017-07-20 07:16:43.000 201 33774.96 181.82 17087.80 88888.00 2017-07-20 07:16:44.000 201 33774.96 181.81 17087.81 88888.00 2017-07-20 07:16:45.000 201 33774.95 181.83 17087.79 37851.50 2017-07-20 07:16:46.000 201 33774.98 181.83 17087.84 88888.00 2017-07-20 07:16:47.000 201 33774.95 181.80 17087.79 88888.00 2017-07-20 07:16:48.000 201 33774.97 181.85 17087.77 88888.00 2017-07-20 07:16:49.000 201 33774.98 181.88 17087.77 88888.00 2017-07-20 07:16:50.000 201 33775.00 181.90 17087.77 37851.57 2017-07-20 07:16:51.000 201 33775.05 181.88 17087.75 88888.00 2017-07-20 07:16:52.000 201 33775.05 181.86 17087.74 88888.00 2017-07-20 07:16:53.000 201 33775.01 181.87 17087.71 88888.00 2017-07-20 07:16:54.000 201 33774.99 181.89 17087.68 88888.00 2017-07-20 07:16:55.000 201 33775.00 181.88 17087.69 37851.60 2017-07-20 07:16:56.000 201 33775.00 181.90 17087.68 88888.00 2017-07-20 07:16:57.000 201 33775.02 181.90 17087.65 88888.00 2017-07-20 07:16:58.000 201 33775.05 181.88 17087.67 88888.00 2017-07-20 07:16:59.000 201 33775.07 181.86 17087.66 88888.00 2017-07-20 07:17:00.000 201 33775.09 181.88 17087.69 37851.66 2017-07-20 07:17:01.000 201 33775.07 181.87 17087.72 88888.00 2017-07-20 07:17:02.000 201 33775.09 181.85 17087.72 88888.00 2017-07-20 07:17:03.000 201 33775.08 181.84 17087.67 88888.00 2017-07-20 07:17:04.000 201 33775.08 181.83 17087.66 88888.00 2017-07-20 07:17:05.000 201 33775.06 181.83 17087.64 37851.60 2017-07-20 07:17:06.000 201 33775.06 181.83 17087.61 88888.00 2017-07-20 07:17:07.000 201 33775.05 181.83 17087.59 88888.00 2017-07-20 07:17:08.000 201 33775.08 181.84 17087.59 88888.00 2017-07-20 07:17:09.000 201 33775.12 181.84 17087.60 88888.00 2017-07-20 07:17:10.000 201 33775.12 181.86 17087.63 37851.64 2017-07-20 07:17:11.000 201 33775.09 181.86 17087.59 88888.00 2017-07-20 07:17:12.000 201 33775.07 181.84 17087.60 88888.00 2017-07-20 07:17:13.000 201 33775.09 181.86 17087.67 88888.00 2017-07-20 07:17:14.000 201 33775.12 181.89 17087.67 88888.00 2017-07-20 07:17:15.000 201 33775.11 181.87 17087.63 37851.57 2017-07-20 07:17:16.000 201 33775.11 181.93 17087.65 88888.00 2017-07-20 07:17:17.000 201 33775.13 181.98 17087.59 88888.00 2017-07-20 07:17:18.000 201 33775.13 181.97 17087.57 88888.00 2017-07-20 07:17:19.000 201 33775.15 181.93 17087.55 88888.00 2017-07-20 07:17:20.000 201 33775.17 181.96 17087.54 37851.66 2017-07-20 07:17:21.000 201 33775.21 181.96 17087.58 88888.00 2017-07-20 07:17:22.000 201 33775.18 181.97 17087.56 88888.00 2017-07-20 07:17:23.000 201 33775.19 181.99 17087.57 88888.00 2017-07-20 07:17:24.000 201 33775.24 181.96 17087.60 88888.00 2017-07-20 07:17:25.000 201 33775.22 181.92 17087.61 37851.66 2017-07-20 07:17:26.000 201 33775.22 181.92 17087.59 88888.00 2017-07-20 07:17:27.000 201 33775.22 181.91 17087.56 88888.00 2017-07-20 07:17:28.000 201 33775.24 181.90 17087.58 88888.00 2017-07-20 07:17:29.000 201 33775.27 181.92 17087.55 88888.00 2017-07-20 07:17:30.000 201 33775.30 181.92 17087.60 37851.67 2017-07-20 07:17:31.000 201 33775.30 181.94 17087.58 88888.00 2017-07-20 07:17:32.000 201 33775.32 181.96 17087.56 88888.00 2017-07-20 07:17:33.000 201 33775.29 181.94 17087.61 88888.00 2017-07-20 07:17:34.000 201 33775.29 181.89 17087.64 88888.00 2017-07-20 07:17:35.000 201 33775.31 181.87 17087.56 37851.63 2017-07-20 07:17:36.000 201 33775.32 181.88 17087.59 88888.00 2017-07-20 07:17:37.000 201 33775.33 181.87 17087.59 88888.00 2017-07-20 07:17:38.000 201 33775.29 181.86 17087.51 88888.00 2017-07-20 07:17:39.000 201 33775.29 181.87 17087.50 88888.00 2017-07-20 07:17:40.000 201 33775.32 181.85 17087.47 37851.73 2017-07-20 07:17:41.000 201 33775.31 181.80 17087.49 88888.00 2017-07-20 07:17:42.000 201 33775.34 181.80 17087.52 88888.00 2017-07-20 07:17:43.000 201 33775.37 181.77 17087.53 88888.00 2017-07-20 07:17:44.000 201 33775.37 181.75 17087.49 88888.00 2017-07-20 07:17:45.000 201 33775.38 181.77 17087.48 37851.83 2017-07-20 07:17:46.000 201 33775.37 181.80 17087.50 88888.00 2017-07-20 07:17:47.000 201 33775.41 181.77 17087.51 88888.00 2017-07-20 07:17:48.000 201 33775.39 181.81 17087.52 88888.00 2017-07-20 07:17:49.000 201 33775.39 181.79 17087.51 88888.00 2017-07-20 07:17:50.000 201 33775.42 181.78 17087.48 37851.80 2017-07-20 07:17:51.000 201 33775.46 181.76 17087.47 88888.00 2017-07-20 07:17:52.000 201 33775.45 181.76 17087.49 88888.00 2017-07-20 07:17:53.000 201 33775.46 181.76 17087.48 88888.00 2017-07-20 07:17:54.000 201 33775.46 181.77 17087.48 88888.00 2017-07-20 07:17:55.000 201 33775.42 181.76 17087.46 37851.66 2017-07-20 07:17:56.000 201 33775.44 181.77 17087.47 88888.00 2017-07-20 07:17:57.000 201 33775.43 181.77 17087.45 88888.00 2017-07-20 07:17:58.000 201 33775.44 181.80 17087.45 88888.00 2017-07-20 07:17:59.000 201 33775.43 181.78 17087.44 88888.00 2017-07-20 07:18:00.000 201 33775.44 181.76 17087.43 37851.73 2017-07-20 07:18:01.000 201 33775.44 181.75 17087.42 88888.00 2017-07-20 07:18:02.000 201 33775.44 181.75 17087.39 88888.00 2017-07-20 07:18:03.000 201 33775.46 181.78 17087.45 88888.00 2017-07-20 07:18:04.000 201 33775.41 181.79 17087.41 88888.00 2017-07-20 07:18:05.000 201 33775.38 181.80 17087.36 37851.76 2017-07-20 07:18:06.000 201 33775.40 181.80 17087.33 88888.00 2017-07-20 07:18:07.000 201 33775.44 181.78 17087.35 88888.00 2017-07-20 07:18:08.000 201 33775.41 181.77 17087.36 88888.00 2017-07-20 07:18:09.000 201 33775.46 181.78 17087.39 88888.00 2017-07-20 07:18:10.000 201 33775.46 181.73 17087.37 37851.77 2017-07-20 07:18:11.000 201 33775.46 181.72 17087.36 88888.00 2017-07-20 07:18:12.000 201 33775.45 181.75 17087.37 88888.00 2017-07-20 07:18:13.000 201 33775.45 181.73 17087.34 88888.00 2017-07-20 07:18:14.000 201 33775.49 181.72 17087.35 88888.00 2017-07-20 07:18:15.000 201 33775.51 181.72 17087.32 37851.78 2017-07-20 07:18:16.000 201 33775.50 181.74 17087.32 88888.00 2017-07-20 07:18:17.000 201 33775.47 181.75 17087.32 88888.00 2017-07-20 07:18:18.000 201 33775.47 181.73 17087.31 88888.00 2017-07-20 07:18:19.000 201 33775.45 181.74 17087.28 88888.00 2017-07-20 07:18:20.000 201 33775.47 181.73 17087.28 37851.78 2017-07-20 07:18:21.000 201 33775.47 181.71 17087.26 88888.00 2017-07-20 07:18:22.000 201 33775.44 181.70 17087.28 88888.00 2017-07-20 07:18:23.000 201 33775.48 181.70 17087.29 88888.00 2017-07-20 07:18:24.000 201 33775.45 181.70 17087.29 88888.00 2017-07-20 07:18:25.000 201 33775.46 181.67 17087.28 37851.71 2017-07-20 07:18:26.000 201 33775.47 181.69 17087.28 88888.00 2017-07-20 07:18:27.000 201 33775.45 181.74 17087.28 88888.00 2017-07-20 07:18:28.000 201 33775.44 181.74 17087.27 88888.00 2017-07-20 07:18:29.000 201 33775.48 181.74 17087.26 88888.00 2017-07-20 07:18:30.000 201 33775.50 181.72 17087.26 37851.81 2017-07-20 07:18:31.000 201 33775.50 181.76 17087.27 88888.00 2017-07-20 07:18:32.000 201 33775.46 181.77 17087.27 88888.00 2017-07-20 07:18:33.000 201 33775.47 181.75 17087.22 88888.00 2017-07-20 07:18:34.000 201 33775.50 181.74 17087.22 88888.00 2017-07-20 07:18:35.000 201 33775.54 181.74 17087.24 37851.70 2017-07-20 07:18:36.000 201 33775.55 181.73 17087.22 88888.00 2017-07-20 07:18:37.000 201 33775.53 181.70 17087.17 88888.00 2017-07-20 07:18:38.000 201 33775.52 181.69 17087.12 88888.00 2017-07-20 07:18:39.000 201 33775.55 181.66 17087.14 88888.00 2017-07-20 07:18:40.000 201 33775.52 181.68 17087.18 37851.83 2017-07-20 07:18:41.000 201 33775.52 181.64 17087.19 88888.00 2017-07-20 07:18:42.000 201 33775.53 181.61 17087.22 88888.00 2017-07-20 07:18:43.000 201 33775.52 181.60 17087.21 88888.00 2017-07-20 07:18:44.000 201 33775.54 181.61 17087.22 88888.00 2017-07-20 07:18:45.000 201 33775.58 181.64 17087.15 37851.80 2017-07-20 07:18:46.000 201 33775.58 181.65 17087.14 88888.00 2017-07-20 07:18:47.000 201 33775.58 181.62 17087.12 88888.00 2017-07-20 07:18:48.000 201 33775.57 181.61 17087.15 88888.00 2017-07-20 07:18:49.000 201 33775.57 181.65 17087.17 88888.00 2017-07-20 07:18:50.000 201 33775.57 181.64 17087.12 37851.71 2017-07-20 07:18:51.000 201 33775.55 181.65 17087.11 88888.00 2017-07-20 07:18:52.000 201 33775.60 181.65 17087.15 88888.00 2017-07-20 07:18:53.000 201 33775.65 181.70 17087.21 88888.00 2017-07-20 07:18:54.000 201 33775.64 181.69 17087.19 88888.00 2017-07-20 07:18:55.000 201 33775.63 181.67 17087.17 37851.70 2017-07-20 07:18:56.000 201 33775.62 181.72 17087.13 88888.00 2017-07-20 07:18:57.000 201 33775.63 181.70 17087.14 88888.00 2017-07-20 07:18:58.000 201 33775.64 181.69 17087.11 88888.00 2017-07-20 07:18:59.000 201 33775.67 181.70 17087.11 88888.00 2017-07-20 07:19:00.000 201 33775.68 181.68 17087.12 37851.84 2017-07-20 07:19:01.000 201 33775.65 181.69 17087.11 88888.00 2017-07-20 07:19:02.000 201 33775.65 181.71 17087.11 88888.00 2017-07-20 07:19:03.000 201 33775.68 181.69 17087.12 88888.00 2017-07-20 07:19:04.000 201 33775.69 181.65 17087.10 88888.00 2017-07-20 07:19:05.000 201 33775.68 181.64 17087.09 37851.88 2017-07-20 07:19:06.000 201 33775.71 181.66 17087.09 88888.00 2017-07-20 07:19:07.000 201 33775.75 181.66 17087.04 88888.00 2017-07-20 07:19:08.000 201 33775.74 181.67 17087.04 88888.00 2017-07-20 07:19:09.000 201 33775.71 181.67 17087.05 88888.00 2017-07-20 07:19:10.000 201 33775.73 181.65 17087.06 37851.87 2017-07-20 07:19:11.000 201 33775.76 181.68 17087.10 88888.00 2017-07-20 07:19:12.000 201 33775.75 181.66 17087.06 88888.00 2017-07-20 07:19:13.000 201 33775.77 181.62 17087.03 88888.00 2017-07-20 07:19:14.000 201 33775.80 181.65 17087.02 88888.00 2017-07-20 07:19:15.000 201 33775.77 181.63 17087.04 37851.78 2017-07-20 07:19:16.000 201 33775.76 181.63 17087.05 88888.00 2017-07-20 07:19:17.000 201 33775.74 181.61 17087.03 88888.00 2017-07-20 07:19:18.000 201 33775.76 181.63 17087.00 88888.00 2017-07-20 07:19:19.000 201 33775.74 181.66 17087.02 88888.00 2017-07-20 07:19:20.000 201 33775.72 181.66 17087.03 37851.85 2017-07-20 07:19:21.000 201 33775.74 181.63 17087.02 88888.00 2017-07-20 07:19:22.000 201 33775.71 181.63 17087.02 88888.00 2017-07-20 07:19:23.000 201 33775.71 181.66 17087.01 88888.00 2017-07-20 07:19:24.000 201 33775.72 181.65 17087.00 88888.00 2017-07-20 07:19:25.000 201 33775.73 181.65 17087.02 37851.73 2017-07-20 07:19:26.000 201 33775.72 181.67 17087.02 88888.00 2017-07-20 07:19:27.000 201 33775.73 181.66 17086.96 88888.00 2017-07-20 07:19:28.000 201 33775.72 181.66 17086.96 88888.00 2017-07-20 07:19:29.000 201 33775.74 181.64 17086.98 88888.00 2017-07-20 07:19:30.000 201 33775.76 181.65 17087.00 37851.88 2017-07-20 07:19:31.000 201 33775.77 181.65 17086.99 88888.00 2017-07-20 07:19:32.000 201 33775.79 181.67 17086.98 88888.00 2017-07-20 07:19:33.000 201 33775.78 181.67 17086.98 88888.00 2017-07-20 07:19:34.000 201 33775.76 181.71 17086.99 88888.00 2017-07-20 07:19:35.000 201 33775.80 181.68 17086.99 37851.77 2017-07-20 07:19:36.000 201 33775.80 181.67 17086.99 88888.00 2017-07-20 07:19:37.000 201 33775.76 181.69 17086.97 88888.00 2017-07-20 07:19:38.000 201 33775.78 181.69 17086.98 88888.00 2017-07-20 07:19:39.000 201 33775.79 181.71 17086.95 88888.00 2017-07-20 07:19:40.000 201 33775.79 181.69 17086.95 37851.82 2017-07-20 07:19:41.000 201 33775.81 181.70 17086.92 88888.00 2017-07-20 07:19:42.000 201 33775.75 181.67 17086.90 88888.00 2017-07-20 07:19:43.000 201 33775.78 181.67 17086.88 88888.00 2017-07-20 07:19:44.000 201 33775.79 181.69 17086.90 88888.00 2017-07-20 07:19:45.000 201 33775.83 181.71 17086.90 37851.85 2017-07-20 07:19:46.000 201 33775.84 181.74 17086.89 88888.00 2017-07-20 07:19:47.000 201 33775.84 181.76 17086.86 88888.00 2017-07-20 07:19:48.000 201 33775.85 181.75 17086.83 88888.00 2017-07-20 07:19:49.000 201 33775.83 181.74 17086.83 88888.00 2017-07-20 07:19:50.000 201 33775.84 181.74 17086.84 37851.91 2017-07-20 07:19:51.000 201 33775.86 181.73 17086.82 88888.00 2017-07-20 07:19:52.000 201 33775.88 181.72 17086.85 88888.00 2017-07-20 07:19:53.000 201 33775.88 181.71 17086.88 88888.00 2017-07-20 07:19:54.000 201 33775.88 181.73 17086.86 88888.00 2017-07-20 07:19:55.000 201 33775.89 181.74 17086.81 37851.73 2017-07-20 07:19:56.000 201 33775.88 181.72 17086.82 88888.00 2017-07-20 07:19:57.000 201 33775.86 181.74 17086.81 88888.00 2017-07-20 07:19:58.000 201 33775.85 181.73 17086.82 88888.00 2017-07-20 07:19:59.000 201 33775.82 181.69 17086.85 88888.00 2017-07-20 07:20:00.000 201 33775.85 181.71 17086.86 37851.87 2017-07-20 07:20:01.000 201 33775.85 181.69 17086.85 88888.00 2017-07-20 07:20:02.000 201 33775.89 181.70 17086.88 88888.00 2017-07-20 07:20:03.000 201 33775.90 181.71 17086.84 88888.00 2017-07-20 07:20:04.000 201 33775.90 181.71 17086.81 88888.00 2017-07-20 07:20:05.000 201 33775.88 181.76 17086.79 37851.90 2017-07-20 07:20:06.000 201 33775.87 181.74 17086.75 88888.00 2017-07-20 07:20:07.000 201 33775.86 181.70 17086.73 88888.00 2017-07-20 07:20:08.000 201 33775.89 181.73 17086.73 88888.00 2017-07-20 07:20:09.000 201 33775.95 181.72 17086.76 88888.00 2017-07-20 07:20:10.000 201 33775.95 181.70 17086.79 37851.86 2017-07-20 07:20:11.000 201 33775.95 181.69 17086.80 88888.00 2017-07-20 07:20:12.000 201 33775.97 181.74 17086.82 88888.00 2017-07-20 07:20:13.000 201 33775.96 181.74 17086.77 88888.00 2017-07-20 07:20:14.000 201 33775.96 181.74 17086.78 88888.00 2017-07-20 07:20:15.000 201 33775.97 181.73 17086.76 37851.99 2017-07-20 07:20:16.000 201 33776.00 181.76 17086.74 88888.00 2017-07-20 07:20:17.000 201 33775.94 181.76 17086.74 88888.00 2017-07-20 07:20:18.000 201 33775.97 181.74 17086.72 88888.00 2017-07-20 07:20:19.000 201 33776.02 181.72 17086.71 88888.00 2017-07-20 07:20:20.000 201 33776.01 181.72 17086.65 37851.84 2017-07-20 07:20:21.000 201 33776.00 181.69 17086.65 88888.00 2017-07-20 07:20:22.000 201 33775.99 181.70 17086.66 88888.00 2017-07-20 07:20:23.000 201 33776.01 181.74 17086.62 88888.00 2017-07-20 07:20:24.000 201 33776.03 181.76 17086.61 88888.00 2017-07-20 07:20:25.000 201 33776.06 181.70 17086.60 37851.97 2017-07-20 07:20:26.000 201 33776.11 181.69 17086.63 88888.00 2017-07-20 07:20:27.000 201 33776.08 181.70 17086.67 88888.00 2017-07-20 07:20:28.000 201 33776.10 181.71 17086.64 88888.00 2017-07-20 07:20:29.000 201 33776.15 181.69 17086.62 88888.00 2017-07-20 07:20:30.000 201 33776.16 181.68 17086.61 37852.07 2017-07-20 07:20:31.000 201 33776.17 181.69 17086.57 88888.00 2017-07-20 07:20:32.000 201 33776.17 181.67 17086.51 88888.00 2017-07-20 07:20:33.000 201 33776.16 181.69 17086.50 88888.00 2017-07-20 07:20:34.000 201 33776.20 181.66 17086.50 88888.00 2017-07-20 07:20:35.000 201 33776.19 181.64 17086.48 37852.00 2017-07-20 07:20:36.000 201 33776.23 181.70 17086.53 88888.00 2017-07-20 07:20:37.000 201 33776.23 181.71 17086.56 88888.00 2017-07-20 07:20:38.000 201 33776.28 181.65 17086.56 88888.00 2017-07-20 07:20:39.000 201 33776.28 181.63 17086.53 88888.00 2017-07-20 07:20:40.000 201 33776.34 181.61 17086.48 37852.11 2017-07-20 07:20:41.000 201 33776.33 181.64 17086.46 88888.00 2017-07-20 07:20:42.000 201 33776.32 181.64 17086.45 88888.00 2017-07-20 07:20:43.000 201 33776.36 181.66 17086.48 88888.00 2017-07-20 07:20:44.000 201 33776.37 181.64 17086.48 88888.00 2017-07-20 07:20:45.000 201 33776.37 181.66 17086.49 37852.15 2017-07-20 07:20:46.000 201 33776.38 181.65 17086.52 88888.00 2017-07-20 07:20:47.000 201 33776.36 181.63 17086.48 88888.00 2017-07-20 07:20:48.000 201 33776.41 181.65 17086.46 88888.00 2017-07-20 07:20:49.000 201 33776.42 181.66 17086.45 88888.00 2017-07-20 07:20:50.000 201 33776.44 181.63 17086.45 37852.24 2017-07-20 07:20:51.000 201 33776.44 181.63 17086.46 88888.00 2017-07-20 07:20:52.000 201 33776.43 181.65 17086.47 88888.00 2017-07-20 07:20:53.000 201 33776.42 181.66 17086.44 88888.00 2017-07-20 07:20:54.000 201 33776.43 181.65 17086.45 88888.00 2017-07-20 07:20:55.000 201 33776.41 181.63 17086.44 37852.19 2017-07-20 07:20:56.000 201 33776.41 181.61 17086.40 88888.00 2017-07-20 07:20:57.000 201 33776.41 181.58 17086.39 88888.00 2017-07-20 07:20:58.000 201 33776.46 181.60 17086.39 88888.00 2017-07-20 07:20:59.000 201 33776.50 181.62 17086.42 88888.00 2017-07-20 07:21:00.000 201 33776.54 181.61 17086.40 37852.22 2017-07-20 07:21:01.000 201 33776.52 181.63 17086.41 88888.00 2017-07-20 07:21:02.000 201 33776.50 181.63 17086.43 88888.00 2017-07-20 07:21:03.000 201 33776.54 181.59 17086.37 88888.00 2017-07-20 07:21:04.000 201 33776.58 181.58 17086.33 88888.00 2017-07-20 07:21:05.000 201 33776.59 181.60 17086.34 37852.36 2017-07-20 07:21:06.000 201 33776.59 181.61 17086.32 88888.00 2017-07-20 07:21:07.000 201 33776.54 181.57 17086.27 88888.00 2017-07-20 07:21:08.000 201 33776.57 181.58 17086.28 88888.00 2017-07-20 07:21:09.000 201 33776.59 181.57 17086.25 88888.00 2017-07-20 07:21:10.000 201 33776.61 181.54 17086.25 37852.22 2017-07-20 07:21:11.000 201 33776.62 181.53 17086.26 88888.00 2017-07-20 07:21:12.000 201 33776.62 181.53 17086.23 88888.00 2017-07-20 07:21:13.000 201 33776.62 181.52 17086.26 88888.00 2017-07-20 07:21:14.000 201 33776.56 181.53 17086.25 88888.00 2017-07-20 07:21:15.000 201 33776.62 181.50 17086.22 37852.29 2017-07-20 07:21:16.000 201 33776.66 181.49 17086.19 88888.00 2017-07-20 07:21:17.000 201 33776.68 181.46 17086.16 88888.00 2017-07-20 07:21:18.000 201 33776.67 181.47 17086.17 88888.00 2017-07-20 07:21:19.000 201 33776.63 181.46 17086.17 88888.00 2017-07-20 07:21:20.000 201 33776.63 181.44 17086.21 37852.26 2017-07-20 07:21:21.000 201 33776.66 181.44 17086.22 88888.00 2017-07-20 07:21:22.000 201 33776.70 181.47 17086.30 88888.00 2017-07-20 07:21:23.000 201 33776.72 181.46 17086.30 88888.00 2017-07-20 07:21:24.000 201 33776.73 181.49 17086.26 88888.00 2017-07-20 07:21:25.000 201 33776.72 181.48 17086.25 37852.36 2017-07-20 07:21:26.000 201 33776.71 181.47 17086.23 88888.00 2017-07-20 07:21:27.000 201 33776.72 181.49 17086.22 88888.00 2017-07-20 07:21:28.000 201 33776.73 181.48 17086.24 88888.00 2017-07-20 07:21:29.000 201 33776.73 181.48 17086.25 88888.00 2017-07-20 07:21:30.000 201 33776.76 181.48 17086.23 37852.37 2017-07-20 07:21:31.000 201 33776.73 181.43 17086.23 88888.00 2017-07-20 07:21:32.000 201 33776.77 181.45 17086.21 88888.00 2017-07-20 07:21:33.000 201 33776.78 181.48 17086.22 88888.00 2017-07-20 07:21:34.000 201 33776.78 181.47 17086.25 88888.00 2017-07-20 07:21:35.000 201 33776.78 181.44 17086.23 37852.32 2017-07-20 07:21:36.000 201 33776.79 181.46 17086.22 88888.00 2017-07-20 07:21:37.000 201 33776.78 181.43 17086.22 88888.00 2017-07-20 07:21:38.000 201 33776.78 181.42 17086.24 88888.00 2017-07-20 07:21:39.000 201 33776.81 181.43 17086.25 88888.00 2017-07-20 07:21:40.000 201 33776.83 181.42 17086.22 37852.45 2017-07-20 07:21:41.000 201 33776.80 181.41 17086.22 88888.00 2017-07-20 07:21:42.000 201 33776.76 181.39 17086.20 88888.00 2017-07-20 07:21:43.000 201 33776.77 181.39 17086.21 88888.00 2017-07-20 07:21:44.000 201 33776.80 181.38 17086.23 88888.00 2017-07-20 07:21:45.000 201 33776.81 181.33 17086.24 37852.35 2017-07-20 07:21:46.000 201 33776.82 181.34 17086.21 88888.00 2017-07-20 07:21:47.000 201 33776.82 181.38 17086.20 88888.00 2017-07-20 07:21:48.000 201 33776.83 181.36 17086.21 88888.00 2017-07-20 07:21:49.000 201 33776.87 181.34 17086.25 88888.00 2017-07-20 07:21:50.000 201 33776.89 181.34 17086.23 37852.44 2017-07-20 07:21:51.000 201 33776.87 181.29 17086.22 88888.00 2017-07-20 07:21:52.000 201 33776.90 181.29 17086.21 88888.00 2017-07-20 07:21:53.000 201 33776.90 181.31 17086.20 88888.00 2017-07-20 07:21:54.000 201 33776.87 181.27 17086.17 88888.00 2017-07-20 07:21:55.000 201 33776.86 181.30 17086.12 37852.50 2017-07-20 07:21:56.000 201 33776.87 181.29 17086.15 88888.00 2017-07-20 07:21:57.000 201 33776.92 181.30 17086.15 88888.00 2017-07-20 07:21:58.000 201 33776.92 181.31 17086.14 88888.00 2017-07-20 07:21:59.000 201 33776.94 181.32 17086.12 88888.00 2017-07-20 07:22:00.000 201 33776.98 181.35 17086.11 37852.41 2017-07-20 07:22:01.000 201 33777.00 181.30 17086.11 88888.00 2017-07-20 07:22:02.000 201 33777.02 181.25 17086.09 88888.00 2017-07-20 07:22:03.000 201 33777.00 181.21 17086.08 88888.00 2017-07-20 07:22:04.000 201 33777.00 181.21 17086.11 88888.00 2017-07-20 07:22:05.000 201 33777.01 181.24 17086.11 37852.59 2017-07-20 07:22:06.000 201 33777.04 181.26 17086.11 88888.00 2017-07-20 07:22:07.000 201 33777.08 181.27 17086.09 88888.00 2017-07-20 07:22:08.000 201 33777.06 181.30 17086.06 88888.00 2017-07-20 07:22:09.000 201 33777.04 181.31 17086.05 88888.00 2017-07-20 07:22:10.000 201 33777.07 181.33 17086.08 37852.55 2017-07-20 07:22:11.000 201 33777.07 181.33 17086.09 88888.00 2017-07-20 07:22:12.000 201 33777.05 181.34 17086.07 88888.00 2017-07-20 07:22:13.000 201 33777.06 181.35 17086.11 88888.00 2017-07-20 07:22:14.000 201 33777.07 181.34 17086.09 88888.00 2017-07-20 07:22:15.000 201 33777.08 181.39 17086.10 37852.46 2017-07-20 07:22:16.000 201 33777.08 181.39 17086.09 88888.00 2017-07-20 07:22:17.000 201 33777.07 181.38 17086.11 88888.00 2017-07-20 07:22:18.000 201 33777.08 181.37 17086.10 88888.00 2017-07-20 07:22:19.000 201 33777.05 181.34 17086.10 88888.00 2017-07-20 07:22:20.000 201 33777.04 181.34 17086.07 37852.57 2017-07-20 07:22:21.000 201 33777.05 181.31 17086.01 88888.00 2017-07-20 07:22:22.000 201 33777.07 181.32 17085.99 88888.00 2017-07-20 07:22:23.000 201 33777.07 181.37 17086.04 88888.00 2017-07-20 07:22:24.000 201 33777.06 181.38 17086.06 88888.00 2017-07-20 07:22:25.000 201 33777.07 181.37 17086.07 37852.51 2017-07-20 07:22:26.000 201 33777.09 181.34 17086.08 88888.00 2017-07-20 07:22:27.000 201 33777.08 181.30 17086.10 88888.00 2017-07-20 07:22:28.000 201 33777.10 181.30 17086.07 88888.00 2017-07-20 07:22:29.000 201 33777.16 181.32 17086.06 88888.00 2017-07-20 07:22:30.000 201 33777.15 181.34 17086.06 37852.70 2017-07-20 07:22:31.000 201 33777.20 181.34 17086.04 88888.00 2017-07-20 07:22:32.000 201 33777.21 181.29 17086.05 88888.00 2017-07-20 07:22:33.000 201 33777.21 181.25 17086.03 88888.00 2017-07-20 07:22:34.000 201 33777.25 181.23 17086.01 88888.00 2017-07-20 07:22:35.000 201 33777.28 181.23 17085.99 37852.71 2017-07-20 07:22:36.000 201 33777.30 181.26 17086.01 88888.00 2017-07-20 07:22:37.000 201 33777.33 181.28 17086.01 88888.00 2017-07-20 07:22:38.000 201 33777.32 181.27 17085.98 88888.00 2017-07-20 07:22:39.000 201 33777.33 181.26 17085.98 88888.00 2017-07-20 07:22:40.000 201 33777.37 181.23 17085.99 37852.58 2017-07-20 07:22:41.000 201 33777.34 181.25 17085.99 88888.00 2017-07-20 07:22:42.000 201 33777.33 181.26 17085.96 88888.00 2017-07-20 07:22:43.000 201 33777.37 181.28 17085.93 88888.00 2017-07-20 07:22:44.000 201 33777.40 181.24 17085.96 88888.00 2017-07-20 07:22:45.000 201 33777.35 181.18 17085.94 37852.76 2017-07-20 07:22:46.000 201 33777.37 181.17 17085.91 88888.00 2017-07-20 07:22:47.000 201 33777.41 181.18 17085.93 88888.00 2017-07-20 07:22:48.000 201 33777.45 181.21 17085.94 88888.00 2017-07-20 07:22:49.000 201 33777.43 181.22 17085.89 88888.00 2017-07-20 07:22:50.000 201 33777.42 181.22 17085.84 37852.83 2017-07-20 07:22:51.000 201 33777.46 181.26 17085.83 88888.00 2017-07-20 07:22:52.000 201 33777.46 181.22 17085.84 88888.00 2017-07-20 07:22:53.000 201 33777.48 181.18 17085.87 88888.00 2017-07-20 07:22:54.000 201 33777.51 181.18 17085.88 88888.00 2017-07-20 07:22:55.000 201 33777.48 181.19 17085.86 37852.75 2017-07-20 07:22:56.000 201 33777.49 181.16 17085.84 88888.00 2017-07-20 07:22:57.000 201 33777.49 181.19 17085.84 88888.00 2017-07-20 07:22:58.000 201 33777.54 181.18 17085.84 88888.00 2017-07-20 07:22:59.000 201 33777.59 181.17 17085.83 88888.00 2017-07-20 07:23:00.000 201 33777.58 181.16 17085.81 37852.89 2017-07-20 07:23:01.000 201 33777.61 181.17 17085.84 88888.00 2017-07-20 07:23:02.000 201 33777.60 181.19 17085.84 88888.00 2017-07-20 07:23:03.000 201 33777.61 181.18 17085.83 88888.00 2017-07-20 07:23:04.000 201 33777.64 181.17 17085.82 88888.00 2017-07-20 07:23:05.000 201 33777.63 181.20 17085.83 37853.02 2017-07-20 07:23:06.000 201 33777.66 181.19 17085.81 88888.00 2017-07-20 07:23:07.000 201 33777.68 181.18 17085.80 88888.00 2017-07-20 07:23:08.000 201 33777.66 181.17 17085.80 88888.00 2017-07-20 07:23:09.000 201 33777.67 181.16 17085.79 88888.00 2017-07-20 07:23:10.000 201 33777.69 181.15 17085.78 37853.03 2017-07-20 07:23:11.000 201 33777.67 181.13 17085.79 88888.00 2017-07-20 07:23:12.000 201 33777.67 181.13 17085.80 88888.00 2017-07-20 07:23:13.000 201 33777.70 181.15 17085.76 88888.00 2017-07-20 07:23:14.000 201 33777.71 181.15 17085.74 88888.00 2017-07-20 07:23:15.000 201 33777.71 181.11 17085.75 37852.85 2017-07-20 07:23:16.000 201 33777.72 181.09 17085.74 88888.00 2017-07-20 07:23:17.000 201 33777.72 181.08 17085.76 88888.00 2017-07-20 07:23:18.000 201 33777.73 181.09 17085.79 88888.00 2017-07-20 07:23:19.000 201 33777.75 181.13 17085.78 88888.00 2017-07-20 07:23:20.000 201 33777.74 181.12 17085.75 37853.03 2017-07-20 07:23:21.000 201 33777.77 181.11 17085.71 88888.00 2017-07-20 07:23:22.000 201 33777.80 181.09 17085.71 88888.00 2017-07-20 07:23:23.000 201 33777.79 181.07 17085.72 88888.00 2017-07-20 07:23:24.000 201 33777.79 181.08 17085.68 88888.00 2017-07-20 07:23:25.000 201 33777.80 181.10 17085.69 37853.01 2017-07-20 07:23:26.000 201 33777.83 181.14 17085.68 88888.00 2017-07-20 07:23:27.000 201 33777.78 181.08 17085.65 88888.00 2017-07-20 07:23:28.000 201 33777.82 181.04 17085.65 88888.00 2017-07-20 07:23:29.000 201 33777.78 181.06 17085.62 88888.00 2017-07-20 07:23:30.000 201 33777.78 181.10 17085.62 37853.06 2017-07-20 07:23:31.000 201 33777.84 181.08 17085.60 88888.00 2017-07-20 07:23:32.000 201 33777.84 181.09 17085.60 88888.00 2017-07-20 07:23:33.000 201 33777.81 181.06 17085.59 88888.00 2017-07-20 07:23:34.000 201 33777.86 181.07 17085.60 88888.00 2017-07-20 07:23:35.000 201 33777.92 181.09 17085.65 37852.95 2017-07-20 07:23:36.000 201 33777.90 181.08 17085.62 88888.00 2017-07-20 07:23:37.000 201 33777.87 181.05 17085.61 88888.00 2017-07-20 07:23:38.000 201 33777.91 181.05 17085.62 88888.00 2017-07-20 07:23:39.000 201 33777.94 181.08 17085.61 88888.00 2017-07-20 07:23:40.000 201 33777.91 181.10 17085.60 37853.01 2017-07-20 07:23:41.000 201 33777.88 181.09 17085.61 88888.00 2017-07-20 07:23:42.000 201 33777.94 181.07 17085.59 88888.00 2017-07-20 07:23:43.000 201 33777.92 181.08 17085.55 88888.00 2017-07-20 07:23:44.000 201 33777.97 181.09 17085.52 88888.00 2017-07-20 07:23:45.000 201 33777.99 181.10 17085.54 37853.11 2017-07-20 07:23:46.000 201 33778.02 181.09 17085.52 88888.00 2017-07-20 07:23:47.000 201 33777.98 181.05 17085.51 88888.00 2017-07-20 07:23:48.000 201 33777.99 181.09 17085.49 88888.00 2017-07-20 07:23:49.000 201 33777.99 181.09 17085.51 88888.00 2017-07-20 07:23:50.000 201 33778.02 181.14 17085.52 37853.16 2017-07-20 07:23:51.000 201 33778.04 181.19 17085.51 88888.00 2017-07-20 07:23:52.000 201 33778.02 181.17 17085.52 88888.00 2017-07-20 07:23:53.000 201 33778.06 181.17 17085.50 88888.00 2017-07-20 07:23:54.000 201 33778.12 181.20 17085.49 88888.00 2017-07-20 07:23:55.000 201 33778.13 181.20 17085.48 37853.13 2017-07-20 07:23:56.000 201 33778.12 181.24 17085.50 88888.00 2017-07-20 07:23:57.000 201 33778.11 181.20 17085.48 88888.00 2017-07-20 07:23:58.000 201 33778.15 181.19 17085.48 88888.00 2017-07-20 07:23:59.000 201 33778.17 181.17 17085.46 88888.00 2017-07-20 07:24:00.000 201 33778.16 181.18 17085.46 37853.19 2017-07-20 07:24:01.000 201 33778.16 181.15 17085.42 88888.00 2017-07-20 07:24:02.000 201 33778.13 181.14 17085.38 88888.00 2017-07-20 07:24:03.000 201 33778.13 181.12 17085.36 88888.00 2017-07-20 07:24:04.000 201 33778.16 181.11 17085.38 88888.00 2017-07-20 07:24:05.000 201 33778.16 181.12 17085.39 37853.20 2017-07-20 07:24:06.000 201 33778.14 181.14 17085.39 88888.00 2017-07-20 07:24:07.000 201 33778.13 181.15 17085.39 88888.00 2017-07-20 07:24:08.000 201 33778.15 181.14 17085.40 88888.00 2017-07-20 07:24:09.000 201 33778.20 181.15 17085.39 88888.00 2017-07-20 07:24:10.000 201 33778.21 181.19 17085.41 37853.23 2017-07-20 07:24:11.000 201 33778.20 181.20 17085.38 88888.00 2017-07-20 07:24:12.000 201 33778.17 181.19 17085.40 88888.00 2017-07-20 07:24:13.000 201 33778.19 181.19 17085.39 88888.00 2017-07-20 07:24:14.000 201 33778.22 181.22 17085.38 88888.00 2017-07-20 07:24:15.000 201 33778.25 181.25 17085.36 37853.23 2017-07-20 07:24:16.000 201 33778.25 181.24 17085.38 88888.00 2017-07-20 07:24:17.000 201 33778.24 181.22 17085.39 88888.00 2017-07-20 07:24:18.000 201 33778.21 181.24 17085.35 88888.00 2017-07-20 07:24:19.000 201 33778.21 181.25 17085.37 88888.00 2017-07-20 07:24:20.000 201 33778.23 181.18 17085.39 37853.21 2017-07-20 07:24:21.000 201 33778.25 181.18 17085.32 88888.00 2017-07-20 07:24:22.000 201 33778.27 181.14 17085.28 88888.00 2017-07-20 07:24:23.000 201 33778.28 181.13 17085.27 88888.00 2017-07-20 07:24:24.000 201 33778.29 181.10 17085.25 88888.00 2017-07-20 07:24:25.000 201 33778.28 181.07 17085.27 37853.26 2017-07-20 07:24:26.000 201 33778.33 181.08 17085.27 88888.00 2017-07-20 07:24:27.000 201 33778.32 181.10 17085.27 88888.00 2017-07-20 07:24:28.000 201 33778.32 181.12 17085.29 88888.00 2017-07-20 07:24:29.000 201 33778.35 181.11 17085.33 88888.00 2017-07-20 07:24:30.000 201 33778.37 181.12 17085.33 37853.32 2017-07-20 07:24:31.000 201 33778.39 181.17 17085.26 88888.00 2017-07-20 07:24:32.000 201 33778.41 181.13 17085.22 88888.00 2017-07-20 07:24:33.000 201 33778.42 181.07 17085.27 88888.00 2017-07-20 07:24:34.000 201 33778.41 181.08 17085.28 88888.00 2017-07-20 07:24:35.000 201 33778.40 181.05 17085.20 37853.35 2017-07-20 07:24:36.000 201 33778.44 181.06 17085.22 88888.00 2017-07-20 07:24:37.000 201 33778.46 181.02 17085.21 88888.00 2017-07-20 07:24:38.000 201 33778.52 181.04 17085.20 88888.00 2017-07-20 07:24:39.000 201 33778.56 181.08 17085.22 88888.00 2017-07-20 07:24:40.000 201 33778.59 181.09 17085.22 37853.43 2017-07-20 07:24:41.000 201 33778.60 181.08 17085.23 88888.00 2017-07-20 07:24:42.000 201 33778.60 181.08 17085.21 88888.00 2017-07-20 07:24:43.000 201 33778.61 181.04 17085.16 88888.00 2017-07-20 07:24:44.000 201 33778.63 181.02 17085.15 88888.00 2017-07-20 07:24:45.000 201 33778.67 181.07 17085.12 37853.54 2017-07-20 07:24:46.000 201 33778.65 181.04 17085.08 88888.00 2017-07-20 07:24:47.000 201 33778.66 181.08 17085.09 88888.00 2017-07-20 07:24:48.000 201 33778.71 181.06 17085.13 88888.00 2017-07-20 07:24:49.000 201 33778.73 181.05 17085.14 88888.00 2017-07-20 07:24:50.000 201 33778.79 181.05 17085.13 37853.60 2017-07-20 07:24:51.000 201 33778.84 181.06 17085.13 88888.00 2017-07-20 07:24:52.000 201 33778.86 181.07 17085.12 88888.00 2017-07-20 07:24:53.000 201 33778.84 181.05 17085.09 88888.00 2017-07-20 07:24:54.000 201 33778.88 181.08 17085.13 88888.00 2017-07-20 07:24:55.000 201 33778.88 181.08 17085.12 37853.62 2017-07-20 07:24:56.000 201 33778.91 181.07 17085.08 88888.00 2017-07-20 07:24:57.000 201 33778.92 181.08 17085.05 88888.00 2017-07-20 07:24:58.000 201 33778.95 181.08 17085.04 88888.00 2017-07-20 07:24:59.000 201 33778.98 181.08 17085.03 88888.00 2017-07-20 07:25:00.000 201 33779.03 181.10 17085.05 37853.70 2017-07-20 07:25:01.000 201 33779.01 181.07 17085.06 88888.00 2017-07-20 07:25:02.000 201 33778.99 181.03 17085.08 88888.00 2017-07-20 07:25:03.000 201 33779.01 181.01 17085.13 88888.00 2017-07-20 07:25:04.000 201 33779.04 181.01 17085.11 88888.00 2017-07-20 07:25:05.000 201 33779.03 180.97 17085.08 37853.80 2017-07-20 07:25:06.000 201 33779.07 180.96 17085.08 88888.00 2017-07-20 07:25:07.000 201 33779.10 180.96 17085.05 88888.00 2017-07-20 07:25:08.000 201 33779.11 180.94 17085.01 88888.00 2017-07-20 07:25:09.000 201 33779.06 180.93 17085.00 88888.00 2017-07-20 07:25:10.000 201 33779.07 180.92 17084.99 37853.85 2017-07-20 07:25:11.000 201 33779.07 180.91 17085.00 88888.00 2017-07-20 07:25:12.000 201 33779.07 180.93 17085.00 88888.00 2017-07-20 07:25:13.000 201 33779.08 180.90 17085.01 88888.00 2017-07-20 07:25:14.000 201 33779.10 180.92 17085.03 88888.00 2017-07-20 07:25:15.000 201 33779.09 180.90 17085.04 37853.80 2017-07-20 07:25:16.000 201 33779.11 180.90 17085.03 88888.00 2017-07-20 07:25:17.000 201 33779.12 180.89 17085.00 88888.00 2017-07-20 07:25:18.000 201 33779.11 180.87 17085.02 88888.00 2017-07-20 07:25:19.000 201 33779.14 180.84 17085.03 88888.00 2017-07-20 07:25:20.000 201 33779.15 180.83 17085.00 37853.90 2017-07-20 07:25:21.000 201 33779.15 180.85 17084.98 88888.00 2017-07-20 07:25:22.000 201 33779.12 180.84 17085.00 88888.00 2017-07-20 07:25:23.000 201 33779.15 180.82 17085.01 88888.00 2017-07-20 07:25:24.000 201 33779.19 180.80 17085.00 88888.00 2017-07-20 07:25:25.000 201 33779.18 180.80 17085.00 37853.89 2017-07-20 07:25:26.000 201 33779.15 180.81 17085.03 88888.00 2017-07-20 07:25:27.000 201 33779.18 180.79 17085.02 88888.00 2017-07-20 07:25:28.000 201 33779.22 180.74 17085.00 88888.00 2017-07-20 07:25:29.000 201 33779.22 180.70 17084.99 88888.00 2017-07-20 07:25:30.000 201 33779.21 180.72 17084.98 37853.87 2017-07-20 07:25:31.000 201 33779.20 180.74 17084.99 88888.00 2017-07-20 07:25:32.000 201 33779.22 180.73 17085.00 88888.00 2017-07-20 07:25:33.000 201 33779.25 180.74 17085.00 88888.00 2017-07-20 07:25:34.000 201 33779.25 180.76 17085.00 88888.00 2017-07-20 07:25:35.000 201 33779.24 180.67 17085.01 37853.91 2017-07-20 07:25:36.000 201 33779.25 180.58 17084.98 88888.00 2017-07-20 07:25:37.000 201 33779.25 180.58 17084.96 88888.00 2017-07-20 07:25:38.000 201 33779.30 180.60 17084.96 88888.00 2017-07-20 07:25:39.000 201 33779.32 180.63 17084.93 88888.00 2017-07-20 07:25:40.000 201 33779.30 180.63 17084.93 37853.93 2017-07-20 07:25:41.000 201 33779.31 180.66 17084.92 88888.00 2017-07-20 07:25:42.000 201 33779.36 180.73 17084.90 88888.00 2017-07-20 07:25:43.000 201 33779.35 180.73 17084.88 88888.00 2017-07-20 07:25:44.000 201 33779.29 180.67 17084.83 88888.00 2017-07-20 07:25:45.000 201 33779.29 180.68 17084.81 37853.91 2017-07-20 07:25:46.000 201 33779.29 180.71 17084.80 88888.00 2017-07-20 07:25:47.000 201 33779.32 180.72 17084.83 88888.00 2017-07-20 07:25:48.000 201 33779.27 180.74 17084.85 88888.00 2017-07-20 07:25:49.000 201 33779.28 180.77 17084.81 88888.00 2017-07-20 07:25:50.000 201 33779.31 180.72 17084.82 37853.93 2017-07-20 07:25:51.000 201 33779.29 180.73 17084.88 88888.00 2017-07-20 07:25:52.000 201 33779.32 180.73 17084.84 88888.00 2017-07-20 07:25:53.000 201 33779.33 180.68 17084.86 88888.00 2017-07-20 07:25:54.000 201 33779.33 180.65 17084.85 88888.00 2017-07-20 07:25:55.000 201 33779.30 180.69 17084.82 37854.08 2017-07-20 07:25:56.000 201 33779.27 180.73 17084.82 88888.00 2017-07-20 07:25:57.000 201 33779.31 180.68 17084.82 88888.00 2017-07-20 07:25:58.000 201 33779.33 180.64 17084.86 88888.00 2017-07-20 07:25:59.000 201 33779.34 180.67 17084.90 88888.00 2017-07-20 07:26:00.000 201 33779.36 180.69 17084.87 37854.05 2017-07-20 07:26:01.000 201 33779.40 180.68 17084.82 88888.00 2017-07-20 07:26:02.000 201 33779.38 180.70 17084.78 88888.00 2017-07-20 07:26:03.000 201 33779.40 180.71 17084.82 88888.00 2017-07-20 07:26:04.000 201 33779.41 180.72 17084.81 88888.00 2017-07-20 07:26:05.000 201 33779.38 180.64 17084.81 37854.01 2017-07-20 07:26:06.000 201 33779.37 180.62 17084.76 88888.00 2017-07-20 07:26:07.000 201 33779.36 180.61 17084.73 88888.00 2017-07-20 07:26:08.000 201 33779.36 180.63 17084.77 88888.00 2017-07-20 07:26:09.000 201 33779.37 180.61 17084.79 88888.00 2017-07-20 07:26:10.000 201 33779.37 180.59 17084.78 37854.04 2017-07-20 07:26:11.000 201 33779.40 180.60 17084.78 88888.00 2017-07-20 07:26:12.000 201 33779.39 180.58 17084.78 88888.00 2017-07-20 07:26:13.000 201 33779.40 180.56 17084.78 88888.00 2017-07-20 07:26:14.000 201 33779.39 180.59 17084.74 88888.00 2017-07-20 07:26:15.000 201 33779.40 180.61 17084.70 37854.02 2017-07-20 07:26:16.000 201 33779.38 180.60 17084.71 88888.00 2017-07-20 07:26:17.000 201 33779.40 180.62 17084.74 88888.00 2017-07-20 07:26:18.000 201 33779.40 180.62 17084.69 88888.00 2017-07-20 07:26:19.000 201 33779.42 180.59 17084.66 88888.00 2017-07-20 07:26:20.000 201 33779.45 180.58 17084.73 37854.04 2017-07-20 07:26:21.000 201 33779.44 180.60 17084.75 88888.00 2017-07-20 07:26:22.000 201 33779.45 180.59 17084.72 88888.00 2017-07-20 07:26:23.000 201 33779.49 180.54 17084.70 88888.00 2017-07-20 07:26:24.000 201 33779.50 180.51 17084.71 88888.00 2017-07-20 07:26:25.000 201 33779.51 180.54 17084.72 37854.03 2017-07-20 07:26:26.000 201 33779.55 180.52 17084.71 88888.00 2017-07-20 07:26:27.000 201 33779.49 180.50 17084.72 88888.00 2017-07-20 07:26:28.000 201 33779.48 180.47 17084.72 88888.00 2017-07-20 07:26:29.000 201 33779.48 180.55 17084.73 88888.00 2017-07-20 07:26:30.000 201 33779.49 180.54 17084.70 37854.04 2017-07-20 07:26:31.000 201 33779.51 180.52 17084.70 88888.00 2017-07-20 07:26:32.000 201 33779.52 180.53 17084.66 88888.00 2017-07-20 07:26:33.000 201 33779.51 180.52 17084.63 88888.00 2017-07-20 07:26:34.000 201 33779.48 180.51 17084.69 88888.00 2017-07-20 07:26:35.000 201 33779.49 180.49 17084.69 37854.07 2017-07-20 07:26:36.000 201 33779.53 180.48 17084.67 88888.00 2017-07-20 07:26:37.000 201 33779.53 180.46 17084.68 88888.00 2017-07-20 07:26:38.000 201 33779.53 180.44 17084.65 88888.00 2017-07-20 07:26:39.000 201 33779.58 180.46 17084.63 88888.00 2017-07-20 07:26:40.000 201 33779.56 180.45 17084.66 37854.07 2017-07-20 07:26:41.000 201 33779.56 180.49 17084.67 88888.00 2017-07-20 07:26:42.000 201 33779.59 180.52 17084.65 88888.00 2017-07-20 07:26:43.000 201 33779.61 180.52 17084.66 88888.00 2017-07-20 07:26:44.000 201 33779.57 180.48 17084.67 88888.00 2017-07-20 07:26:45.000 201 33779.58 180.46 17084.66 37854.04 2017-07-20 07:26:46.000 201 33779.54 180.49 17084.66 88888.00 2017-07-20 07:26:47.000 201 33779.53 180.46 17084.68 88888.00 2017-07-20 07:26:48.000 201 33779.56 180.44 17084.68 88888.00 2017-07-20 07:26:49.000 201 33779.56 180.47 17084.67 88888.00 2017-07-20 07:26:50.000 201 33779.59 180.42 17084.62 37854.06 2017-07-20 07:26:51.000 201 33779.60 180.38 17084.64 88888.00 2017-07-20 07:26:52.000 201 33779.60 180.40 17084.66 88888.00 2017-07-20 07:26:53.000 201 33779.62 180.38 17084.66 88888.00 2017-07-20 07:26:54.000 201 33779.62 180.35 17084.65 88888.00 2017-07-20 07:26:55.000 201 33779.57 180.34 17084.63 37854.21 2017-07-20 07:26:56.000 201 33779.59 180.37 17084.64 88888.00 2017-07-20 07:26:57.000 201 33779.59 180.36 17084.61 88888.00 2017-07-20 07:26:58.000 201 33779.59 180.33 17084.58 88888.00 2017-07-20 07:26:59.000 201 33779.58 180.30 17084.63 88888.00 2017-07-20 07:27:00.000 201 33779.61 180.34 17084.67 37854.10 2017-07-20 07:27:01.000 201 33779.63 180.34 17084.64 88888.00 2017-07-20 07:27:02.000 201 33779.65 180.28 17084.66 88888.00 2017-07-20 07:27:03.000 201 33779.63 180.28 17084.65 88888.00 2017-07-20 07:27:04.000 201 33779.67 180.38 17084.62 88888.00 2017-07-20 07:27:05.000 201 33779.68 180.36 17084.61 37854.10 2017-07-20 07:27:06.000 201 33779.69 180.39 17084.63 88888.00 2017-07-20 07:27:07.000 201 33779.69 180.39 17084.63 88888.00 2017-07-20 07:27:08.000 201 33779.66 180.40 17084.63 88888.00 2017-07-20 07:27:09.000 201 33779.66 180.40 17084.56 88888.00 2017-07-20 07:27:10.000 201 33779.66 180.35 17084.50 37854.13 2017-07-20 07:27:11.000 201 33779.65 180.36 17084.49 88888.00 2017-07-20 07:27:12.000 201 33779.65 180.34 17084.52 88888.00 2017-07-20 07:27:13.000 201 33779.68 180.34 17084.56 88888.00 2017-07-20 07:27:14.000 201 33779.70 180.38 17084.54 88888.00 2017-07-20 07:27:15.000 201 33779.71 180.37 17084.53 37854.19 2017-07-20 07:27:16.000 201 33779.73 180.34 17084.52 88888.00 2017-07-20 07:27:17.000 201 33779.70 180.33 17084.52 88888.00 2017-07-20 07:27:18.000 201 33779.69 180.34 17084.51 88888.00 2017-07-20 07:27:19.000 201 33779.72 180.36 17084.51 88888.00 2017-07-20 07:27:20.000 201 33779.76 180.36 17084.52 37854.28 2017-07-20 07:27:21.000 201 33779.77 180.32 17084.51 88888.00 2017-07-20 07:27:22.000 201 33779.74 180.31 17084.50 88888.00 2017-07-20 07:27:23.000 201 33779.72 180.31 17084.50 88888.00 2017-07-20 07:27:24.000 201 33779.75 180.35 17084.49 88888.00 2017-07-20 07:27:25.000 201 33779.78 180.30 17084.49 37854.31 2017-07-20 07:27:26.000 201 33779.75 180.31 17084.46 88888.00 2017-07-20 07:27:27.000 201 33779.72 180.25 17084.42 88888.00 2017-07-20 07:27:28.000 201 33779.77 180.27 17084.41 88888.00 2017-07-20 07:27:29.000 201 33779.79 180.28 17084.40 88888.00 2017-07-20 07:27:30.000 201 33779.81 180.28 17084.37 37854.21 2017-07-20 07:27:31.000 201 33779.82 180.32 17084.42 88888.00 2017-07-20 07:27:32.000 201 33779.78 180.31 17084.39 88888.00 2017-07-20 07:27:33.000 201 33779.83 180.31 17084.42 88888.00 2017-07-20 07:27:34.000 201 33779.89 180.30 17084.45 88888.00 2017-07-20 07:27:35.000 201 33779.89 180.32 17084.45 37854.26 2017-07-20 07:27:36.000 201 33779.86 180.30 17084.40 88888.00 2017-07-20 07:27:37.000 201 33779.82 180.31 17084.39 88888.00 2017-07-20 07:27:38.000 201 33779.82 180.36 17084.35 88888.00 2017-07-20 07:27:39.000 201 33779.81 180.34 17084.35 88888.00 2017-07-20 07:27:40.000 201 33779.87 180.33 17084.36 37854.30 2017-07-20 07:27:41.000 201 33779.89 180.33 17084.37 88888.00 2017-07-20 07:27:42.000 201 33779.91 180.34 17084.34 88888.00 2017-07-20 07:27:43.000 201 33779.88 180.33 17084.35 88888.00 2017-07-20 07:27:44.000 201 33779.86 180.34 17084.35 88888.00 2017-07-20 07:27:45.000 201 33779.90 180.33 17084.37 37854.31 2017-07-20 07:27:46.000 201 33779.92 180.29 17084.38 88888.00 2017-07-20 07:27:47.000 201 33779.93 180.32 17084.40 88888.00 2017-07-20 07:27:48.000 201 33779.97 180.37 17084.34 88888.00 2017-07-20 07:27:49.000 201 33780.00 180.41 17084.33 88888.00 2017-07-20 07:27:50.000 201 33779.99 180.44 17084.35 37854.36 2017-07-20 07:27:51.000 201 33779.98 180.40 17084.38 88888.00 2017-07-20 07:27:52.000 201 33779.99 180.36 17084.37 88888.00 2017-07-20 07:27:53.000 201 33779.98 180.36 17084.32 88888.00 2017-07-20 07:27:54.000 201 33779.97 180.35 17084.28 88888.00 2017-07-20 07:27:55.000 201 33779.99 180.35 17084.29 37854.31 2017-07-20 07:27:56.000 201 33780.01 180.38 17084.29 88888.00 2017-07-20 07:27:57.000 201 33780.02 180.39 17084.31 88888.00 2017-07-20 07:27:58.000 201 33780.08 180.41 17084.29 88888.00 2017-07-20 07:27:59.000 201 33780.05 180.41 17084.28 88888.00 2017-07-20 07:28:00.000 201 33780.02 180.43 17084.32 37854.31 2017-07-20 07:28:01.000 201 33780.00 180.43 17084.35 88888.00 2017-07-20 07:28:02.000 201 33779.96 180.43 17084.33 88888.00 2017-07-20 07:28:03.000 201 33779.95 180.43 17084.28 88888.00 2017-07-20 07:28:04.000 201 33779.97 180.43 17084.27 88888.00 2017-07-20 07:28:05.000 201 33780.00 180.42 17084.29 37854.34 2017-07-20 07:28:06.000 201 33779.98 180.41 17084.28 88888.00 2017-07-20 07:28:07.000 201 33779.97 180.32 17084.27 88888.00 2017-07-20 07:28:08.000 201 33780.00 180.26 17084.27 88888.00 2017-07-20 07:28:09.000 201 33779.95 180.26 17084.22 88888.00 2017-07-20 07:28:10.000 201 33779.99 180.32 17084.19 37854.36 2017-07-20 07:28:11.000 201 33780.03 180.30 17084.19 88888.00 2017-07-20 07:28:12.000 201 33780.02 180.28 17084.25 88888.00 2017-07-20 07:28:13.000 201 33780.03 180.26 17084.25 88888.00 2017-07-20 07:28:14.000 201 33780.04 180.31 17084.17 88888.00 2017-07-20 07:28:15.000 201 33780.05 180.26 17084.15 37854.35 2017-07-20 07:28:16.000 201 33780.06 180.27 17084.13 88888.00 2017-07-20 07:28:17.000 201 33780.07 180.29 17084.17 88888.00 2017-07-20 07:28:18.000 201 33780.08 180.25 17084.11 88888.00 2017-07-20 07:28:19.000 201 33780.08 180.20 17084.13 88888.00 2017-07-20 07:28:20.000 201 33780.05 180.23 17084.10 37854.41 2017-07-20 07:28:21.000 201 33780.06 180.28 17084.08 88888.00 2017-07-20 07:28:22.000 201 33780.07 180.28 17084.07 88888.00 2017-07-20 07:28:23.000 201 33780.05 180.25 17084.07 88888.00 2017-07-20 07:28:24.000 201 33780.03 180.23 17084.06 88888.00 2017-07-20 07:28:25.000 201 33780.04 180.26 17084.03 37854.37 2017-07-20 07:28:26.000 201 33780.05 180.27 17084.11 88888.00 2017-07-20 07:28:27.000 201 33780.02 180.24 17084.12 88888.00 2017-07-20 07:28:28.000 201 33780.02 180.21 17084.11 88888.00 2017-07-20 07:28:29.000 201 33780.05 180.23 17084.09 88888.00 2017-07-20 07:28:30.000 201 33780.10 180.25 17084.12 37854.38 2017-07-20 07:28:31.000 201 33780.13 180.21 17084.11 88888.00 2017-07-20 07:28:32.000 201 33780.12 180.18 17084.08 88888.00 2017-07-20 07:28:33.000 201 33780.12 180.18 17084.08 88888.00 2017-07-20 07:28:34.000 201 33780.07 180.15 17084.07 88888.00 2017-07-20 07:28:35.000 201 33780.10 180.14 17084.04 37854.50 2017-07-20 07:28:36.000 201 33780.07 180.12 17084.05 88888.00 2017-07-20 07:28:37.000 201 33780.03 180.13 17084.08 88888.00 2017-07-20 07:28:38.000 201 33780.06 180.13 17084.07 88888.00 2017-07-20 07:28:39.000 201 33780.10 180.14 17084.10 88888.00 2017-07-20 07:28:40.000 201 33780.13 180.13 17084.11 37854.40 2017-07-20 07:28:41.000 201 33780.11 180.17 17084.11 88888.00 2017-07-20 07:28:42.000 201 33780.11 180.19 17084.12 88888.00 2017-07-20 07:28:43.000 201 33780.12 180.24 17084.11 88888.00 2017-07-20 07:28:44.000 201 33780.16 180.24 17084.08 88888.00 2017-07-20 07:28:45.000 201 33780.17 180.19 17084.05 37854.42 2017-07-20 07:28:46.000 201 33780.15 180.14 17084.06 88888.00 2017-07-20 07:28:47.000 201 33780.13 180.12 17084.09 88888.00 2017-07-20 07:28:48.000 201 33780.16 180.12 17084.07 88888.00 2017-07-20 07:28:49.000 201 33780.15 180.14 17084.04 88888.00 2017-07-20 07:28:50.000 201 33780.19 180.12 17084.02 37854.48 2017-07-20 07:28:51.000 201 33780.16 180.13 17084.03 88888.00 2017-07-20 07:28:52.000 201 33780.13 180.12 17084.05 88888.00 2017-07-20 07:28:53.000 201 33780.14 180.15 17084.01 88888.00 2017-07-20 07:28:54.000 201 33780.15 180.16 17084.00 88888.00 2017-07-20 07:28:55.000 201 33780.15 180.15 17084.00 37854.32 2017-07-20 07:28:56.000 201 33780.18 180.12 17083.98 88888.00 2017-07-20 07:28:57.000 201 33780.20 180.12 17084.00 88888.00 2017-07-20 07:28:58.000 201 33780.21 180.08 17083.97 88888.00 2017-07-20 07:28:59.000 201 33780.23 180.08 17083.97 88888.00 2017-07-20 07:29:00.000 201 33780.24 180.06 17083.98 37854.49 2017-07-20 07:29:01.000 201 33780.23 180.05 17083.99 88888.00 2017-07-20 07:29:02.000 201 33780.26 180.03 17084.01 88888.00 2017-07-20 07:29:03.000 201 33780.24 180.04 17084.00 88888.00 2017-07-20 07:29:04.000 201 33780.26 180.06 17083.98 88888.00 2017-07-20 07:29:05.000 201 33780.24 180.07 17083.98 37854.46 2017-07-20 07:29:06.000 201 33780.25 180.07 17083.97 88888.00 2017-07-20 07:29:07.000 201 33780.25 180.07 17083.96 88888.00 2017-07-20 07:29:08.000 201 33780.26 180.08 17083.97 88888.00 2017-07-20 07:29:09.000 201 33780.23 180.02 17083.94 88888.00 2017-07-20 07:29:10.000 201 33780.28 179.98 17083.90 37854.56 2017-07-20 07:29:11.000 201 33780.27 180.00 17083.89 88888.00 2017-07-20 07:29:12.000 201 33780.26 179.98 17083.89 88888.00 2017-07-20 07:29:13.000 201 33780.28 179.97 17083.87 88888.00 2017-07-20 07:29:14.000 201 33780.26 180.03 17083.87 88888.00 2017-07-20 07:29:15.000 201 33780.23 180.02 17083.88 37854.44 2017-07-20 07:29:16.000 201 33780.26 179.99 17083.86 88888.00 2017-07-20 07:29:17.000 201 33780.29 180.00 17083.88 88888.00 2017-07-20 07:29:18.000 201 33780.30 179.97 17083.88 88888.00 2017-07-20 07:29:19.000 201 33780.29 179.94 17083.88 88888.00 2017-07-20 07:29:20.000 201 33780.29 179.94 17083.92 37854.54 2017-07-20 07:29:21.000 201 33780.29 179.94 17083.95 88888.00 2017-07-20 07:29:22.000 201 33780.32 179.92 17083.94 88888.00 2017-07-20 07:29:23.000 201 33780.32 179.90 17083.89 88888.00 2017-07-20 07:29:24.000 201 33780.28 179.91 17083.88 88888.00 2017-07-20 07:29:25.000 201 33780.26 179.88 17083.86 37854.40 2017-07-20 07:29:26.000 201 33780.28 179.90 17083.86 88888.00 2017-07-20 07:29:27.000 201 33780.27 179.87 17083.86 88888.00 2017-07-20 07:29:28.000 201 33780.26 179.84 17083.86 88888.00 2017-07-20 07:29:29.000 201 33780.23 179.87 17083.87 88888.00 2017-07-20 07:29:30.000 201 33780.22 179.88 17083.89 37854.41 2017-07-20 07:29:31.000 201 33780.25 179.94 17083.87 88888.00 2017-07-20 07:29:32.000 201 33780.25 179.96 17083.82 88888.00 2017-07-20 07:29:33.000 201 33780.27 179.92 17083.84 88888.00 2017-07-20 07:29:34.000 201 33780.28 179.88 17083.83 88888.00 2017-07-20 07:29:35.000 201 33780.25 179.87 17083.81 37854.40 2017-07-20 07:29:36.000 201 33780.26 179.85 17083.81 88888.00 2017-07-20 07:29:37.000 201 33780.21 179.83 17083.81 88888.00 2017-07-20 07:29:38.000 201 33780.22 179.81 17083.80 88888.00 2017-07-20 07:29:39.000 201 33780.22 179.82 17083.78 88888.00 2017-07-20 07:29:40.000 201 33780.23 179.82 17083.78 37854.38 2017-07-20 07:29:41.000 201 33780.25 179.84 17083.76 88888.00 2017-07-20 07:29:42.000 201 33780.21 179.83 17083.79 88888.00 2017-07-20 07:29:43.000 201 33780.22 179.84 17083.76 88888.00 2017-07-20 07:29:44.000 201 33780.27 179.89 17083.79 88888.00 2017-07-20 07:29:45.000 201 33780.24 179.87 17083.76 37854.47 2017-07-20 07:29:46.000 201 33780.23 179.83 17083.77 88888.00 2017-07-20 07:29:47.000 201 33780.22 179.85 17083.75 88888.00 2017-07-20 07:29:48.000 201 33780.22 179.88 17083.72 88888.00 2017-07-20 07:29:49.000 201 33780.22 179.89 17083.70 88888.00 2017-07-20 07:29:50.000 201 33780.22 179.87 17083.70 37854.31 2017-07-20 07:29:51.000 201 33780.21 179.84 17083.72 88888.00 2017-07-20 07:29:52.000 201 33780.21 179.83 17083.72 88888.00 2017-07-20 07:29:53.000 201 33780.22 179.82 17083.76 88888.00 2017-07-20 07:29:54.000 201 33780.22 179.83 17083.72 88888.00 2017-07-20 07:29:55.000 201 33780.27 179.85 17083.72 37854.38 2017-07-20 07:29:56.000 201 33780.26 179.79 17083.73 88888.00 2017-07-20 07:29:57.000 201 33780.21 179.79 17083.71 88888.00 2017-07-20 07:29:58.000 201 33780.24 179.82 17083.77 88888.00 2017-07-20 07:29:59.000 201 33780.27 179.78 17083.78 88888.00 2017-07-20 07:30:00.000 201 33780.30 179.81 17083.75 37854.44 2017-07-20 07:30:01.000 201 33780.32 179.80 17083.72 88888.00 2017-07-20 07:30:02.000 201 33780.34 179.80 17083.74 88888.00 2017-07-20 07:30:03.000 201 33780.32 179.81 17083.75 88888.00 2017-07-20 07:30:04.000 201 33780.32 179.80 17083.77 88888.00 2017-07-20 07:30:05.000 201 33780.37 179.79 17083.77 37854.41 2017-07-20 07:30:06.000 201 33780.39 179.80 17083.73 88888.00 2017-07-20 07:30:07.000 201 33780.36 179.82 17083.74 88888.00 2017-07-20 07:30:08.000 201 33780.34 179.86 17083.71 88888.00 2017-07-20 07:30:09.000 201 33780.30 179.77 17083.67 88888.00 2017-07-20 07:30:10.000 201 33780.32 179.79 17083.68 37854.40 2017-07-20 07:30:11.000 201 33780.29 179.79 17083.67 88888.00 2017-07-20 07:30:12.000 201 33780.32 179.79 17083.66 88888.00 2017-07-20 07:30:13.000 201 33780.26 179.80 17083.68 88888.00 2017-07-20 07:30:14.000 201 33780.29 179.79 17083.71 88888.00 2017-07-20 07:30:15.000 201 33780.33 179.75 17083.73 37854.39 2017-07-20 07:30:16.000 201 33780.35 179.74 17083.68 88888.00 2017-07-20 07:30:17.000 201 33780.33 179.77 17083.69 88888.00 2017-07-20 07:30:18.000 201 33780.36 179.75 17083.67 88888.00 2017-07-20 07:30:19.000 201 33780.35 179.73 17083.67 88888.00 2017-07-20 07:30:20.000 201 33780.35 179.77 17083.67 37854.44 2017-07-20 07:30:21.000 201 33780.38 179.76 17083.66 88888.00 2017-07-20 07:30:22.000 201 33780.35 179.75 17083.62 88888.00 2017-07-20 07:30:23.000 201 33780.37 179.71 17083.61 88888.00 2017-07-20 07:30:24.000 201 33780.39 179.66 17083.62 88888.00 2017-07-20 07:30:25.000 201 33780.40 179.69 17083.63 37854.45 2017-07-20 07:30:26.000 201 33780.42 179.65 17083.67 88888.00 2017-07-20 07:30:27.000 201 33780.43 179.72 17083.65 88888.00 2017-07-20 07:30:28.000 201 33780.45 179.71 17083.63 88888.00 2017-07-20 07:30:29.000 201 33780.43 179.69 17083.64 88888.00 2017-07-20 07:30:30.000 201 33780.41 179.70 17083.63 37854.39 2017-07-20 07:30:31.000 201 33780.40 179.68 17083.62 88888.00 2017-07-20 07:30:32.000 201 33780.40 179.66 17083.60 88888.00 2017-07-20 07:30:33.000 201 33780.43 179.61 17083.64 88888.00 2017-07-20 07:30:34.000 201 33780.45 179.67 17083.67 88888.00 2017-07-20 07:30:35.000 201 33780.46 179.66 17083.69 37854.37 2017-07-20 07:30:36.000 201 33780.48 179.66 17083.67 88888.00 2017-07-20 07:30:37.000 201 33780.47 179.59 17083.66 88888.00 2017-07-20 07:30:38.000 201 33780.47 179.62 17083.62 88888.00 2017-07-20 07:30:39.000 201 33780.46 179.64 17083.63 88888.00 2017-07-20 07:30:40.000 201 33780.50 179.64 17083.65 37854.38 2017-07-20 07:30:41.000 201 33780.49 179.62 17083.65 88888.00 2017-07-20 07:30:42.000 201 33780.47 179.61 17083.63 88888.00 2017-07-20 07:30:43.000 201 33780.48 179.61 17083.63 88888.00 2017-07-20 07:30:44.000 201 33780.48 179.61 17083.63 88888.00 2017-07-20 07:30:45.000 201 33780.44 179.59 17083.61 37854.43 2017-07-20 07:30:46.000 201 33780.46 179.60 17083.59 88888.00 2017-07-20 07:30:47.000 201 33780.43 179.59 17083.59 88888.00 2017-07-20 07:30:48.000 201 33780.41 179.59 17083.57 88888.00 2017-07-20 07:30:49.000 201 33780.43 179.56 17083.60 88888.00 2017-07-20 07:30:50.000 201 33780.42 179.55 17083.66 37854.39 2017-07-20 07:30:51.000 201 33780.42 179.53 17083.63 88888.00 2017-07-20 07:30:52.000 201 33780.44 179.52 17083.59 88888.00 2017-07-20 07:30:53.000 201 33780.43 179.54 17083.58 88888.00 2017-07-20 07:30:54.000 201 33780.46 179.56 17083.58 88888.00 2017-07-20 07:30:55.000 201 33780.45 179.51 17083.59 37854.56 2017-07-20 07:30:56.000 201 33780.48 179.55 17083.61 88888.00 2017-07-20 07:30:57.000 201 33780.51 179.54 17083.61 88888.00 2017-07-20 07:30:58.000 201 33780.52 179.51 17083.53 88888.00 2017-07-20 07:30:59.000 201 33780.51 179.52 17083.56 88888.00 2017-07-20 07:31:00.000 201 33780.47 179.48 17083.52 37854.51 2017-07-20 07:31:01.000 201 33780.46 179.50 17083.46 88888.00 2017-07-20 07:31:02.000 201 33780.48 179.51 17083.48 88888.00 2017-07-20 07:31:03.000 201 33780.52 179.51 17083.52 88888.00 2017-07-20 07:31:04.000 201 33780.53 179.51 17083.53 88888.00 2017-07-20 07:31:05.000 201 33780.55 179.49 17083.53 37854.57 2017-07-20 07:31:06.000 201 33780.54 179.48 17083.50 88888.00 2017-07-20 07:31:07.000 201 33780.52 179.49 17083.48 88888.00 2017-07-20 07:31:08.000 201 33780.56 179.49 17083.52 88888.00 2017-07-20 07:31:09.000 201 33780.55 179.49 17083.49 88888.00 2017-07-20 07:31:10.000 201 33780.57 179.47 17083.48 37854.50 2017-07-20 07:31:11.000 201 33780.56 179.48 17083.48 88888.00 2017-07-20 07:31:12.000 201 33780.54 179.45 17083.47 88888.00 2017-07-20 07:31:13.000 201 33780.59 179.47 17083.45 88888.00 2017-07-20 07:31:14.000 201 33780.56 179.42 17083.47 88888.00 2017-07-20 07:31:15.000 201 33780.58 179.48 17083.47 37854.60 2017-07-20 07:31:16.000 201 33780.60 179.47 17083.49 88888.00 2017-07-20 07:31:17.000 201 33780.60 179.47 17083.49 88888.00 2017-07-20 07:31:18.000 201 33780.61 179.50 17083.53 88888.00 2017-07-20 07:31:19.000 201 33780.62 179.48 17083.51 88888.00 2017-07-20 07:31:20.000 201 33780.70 179.48 17083.51 37854.53 2017-07-20 07:31:21.000 201 33780.67 179.43 17083.49 88888.00 2017-07-20 07:31:22.000 201 33780.65 179.42 17083.54 88888.00 2017-07-20 07:31:23.000 201 33780.64 179.38 17083.52 88888.00 2017-07-20 07:31:24.000 201 33780.66 179.39 17083.48 88888.00 2017-07-20 07:31:25.000 201 33780.66 179.46 17083.48 37854.57 2017-07-20 07:31:26.000 201 33780.67 179.46 17083.48 88888.00 2017-07-20 07:31:27.000 201 33780.71 179.43 17083.47 88888.00 2017-07-20 07:31:28.000 201 33780.80 179.50 17083.45 88888.00 2017-07-20 07:31:29.000 201 33780.76 179.48 17083.48 88888.00 2017-07-20 07:31:30.000 201 33780.73 179.46 17083.46 37854.66 2017-07-20 07:31:31.000 201 33780.78 179.46 17083.44 88888.00 2017-07-20 07:31:32.000 201 33780.76 179.42 17083.45 88888.00 2017-07-20 07:31:33.000 201 33780.75 179.42 17083.47 88888.00 2017-07-20 07:31:34.000 201 33780.75 179.41 17083.46 88888.00 2017-07-20 07:31:35.000 201 33780.78 179.43 17083.49 37854.76 2017-07-20 07:31:36.000 201 33780.81 179.44 17083.48 88888.00 2017-07-20 07:31:37.000 201 33780.86 179.38 17083.48 88888.00 2017-07-20 07:31:38.000 201 33780.86 179.40 17083.46 88888.00 2017-07-20 07:31:39.000 201 33780.85 179.40 17083.44 88888.00 2017-07-20 07:31:40.000 201 33780.90 179.40 17083.39 37854.76 2017-07-20 07:31:41.000 201 33780.87 179.41 17083.36 88888.00 2017-07-20 07:31:42.000 201 33780.91 179.42 17083.35 88888.00 2017-07-20 07:31:43.000 201 33780.91 179.40 17083.30 88888.00 2017-07-20 07:31:44.000 201 33780.90 179.35 17083.31 88888.00 2017-07-20 07:31:45.000 201 33780.95 179.32 17083.34 37854.77 2017-07-20 07:31:46.000 201 33780.94 179.29 17083.33 88888.00 2017-07-20 07:31:47.000 201 33780.95 179.30 17083.33 88888.00 2017-07-20 07:31:48.000 201 33780.98 179.28 17083.31 88888.00 2017-07-20 07:31:49.000 201 33781.00 179.24 17083.29 88888.00 2017-07-20 07:31:50.000 201 33781.02 179.23 17083.29 37854.76 2017-07-20 07:31:51.000 201 33781.02 179.21 17083.31 88888.00 2017-07-20 07:31:52.000 201 33781.04 179.26 17083.32 88888.00 2017-07-20 07:31:53.000 201 33781.05 179.35 17083.31 88888.00 2017-07-20 07:31:54.000 201 33781.03 179.37 17083.30 88888.00 2017-07-20 07:31:55.000 201 33781.03 179.33 17083.31 37854.81 2017-07-20 07:31:56.000 201 33781.00 179.26 17083.29 88888.00 2017-07-20 07:31:57.000 201 33781.02 179.22 17083.31 88888.00 2017-07-20 07:31:58.000 201 33781.07 179.23 17083.33 88888.00 2017-07-20 07:31:59.000 201 33781.08 179.21 17083.31 88888.00 2017-07-20 07:32:00.000 201 33781.09 179.21 17083.32 37854.89 2017-07-20 07:32:01.000 201 33781.09 179.19 17083.35 88888.00 2017-07-20 07:32:02.000 201 33781.07 179.21 17083.34 88888.00 2017-07-20 07:32:03.000 201 33781.09 179.20 17083.30 88888.00 2017-07-20 07:32:04.000 201 33781.11 179.21 17083.29 88888.00 2017-07-20 07:32:05.000 201 33781.11 179.16 17083.29 37854.96 2017-07-20 07:32:06.000 201 33781.11 179.16 17083.27 88888.00 2017-07-20 07:32:07.000 201 33781.11 179.15 17083.26 88888.00 2017-07-20 07:32:08.000 201 33781.11 179.13 17083.25 88888.00 2017-07-20 07:32:09.000 201 33781.14 179.13 17083.23 88888.00 2017-07-20 07:32:10.000 201 33781.20 179.12 17083.22 37854.90 2017-07-20 07:32:11.000 201 33781.20 179.11 17083.23 88888.00 2017-07-20 07:32:12.000 201 33781.21 179.08 17083.23 88888.00 2017-07-20 07:32:13.000 201 33781.21 179.06 17083.19 88888.00 2017-07-20 07:32:14.000 201 33781.19 179.07 17083.19 88888.00 2017-07-20 07:32:15.000 201 33781.21 179.07 17083.19 37854.84 2017-07-20 07:32:16.000 201 33781.24 179.05 17083.19 88888.00 2017-07-20 07:32:17.000 201 33781.24 179.03 17083.19 88888.00 2017-07-20 07:32:18.000 201 33781.24 179.04 17083.17 88888.00 2017-07-20 07:32:19.000 201 33781.23 179.01 17083.17 88888.00 2017-07-20 07:32:20.000 201 33781.24 179.02 17083.17 37854.97 2017-07-20 07:32:21.000 201 33781.25 179.00 17083.17 88888.00 2017-07-20 07:32:22.000 201 33781.24 178.99 17083.15 88888.00 2017-07-20 07:32:23.000 201 33781.24 178.98 17083.11 88888.00 2017-07-20 07:32:24.000 201 33781.26 178.98 17083.15 88888.00 2017-07-20 07:32:25.000 201 33781.29 178.97 17083.19 37854.97 2017-07-20 07:32:26.000 201 33781.27 178.96 17083.18 88888.00 2017-07-20 07:32:27.000 201 33781.25 178.96 17083.21 88888.00 2017-07-20 07:32:28.000 201 33781.23 178.95 17083.22 88888.00 2017-07-20 07:32:29.000 201 33781.23 178.95 17083.22 88888.00 2017-07-20 07:32:30.000 201 33781.25 178.96 17083.19 37854.82 2017-07-20 07:32:31.000 201 33781.23 178.91 17083.15 88888.00 2017-07-20 07:32:32.000 201 33781.22 178.89 17083.15 88888.00 2017-07-20 07:32:33.000 201 33781.25 178.90 17083.13 88888.00 2017-07-20 07:32:34.000 201 33781.26 178.91 17083.11 88888.00 2017-07-20 07:32:35.000 201 33781.23 178.85 17083.09 37854.93 2017-07-20 07:32:36.000 201 33781.26 178.80 17083.09 88888.00 2017-07-20 07:32:37.000 201 33781.27 178.79 17083.11 88888.00 2017-07-20 07:32:38.000 201 33781.29 178.79 17083.09 88888.00 2017-07-20 07:32:39.000 201 33781.26 178.77 17083.11 88888.00 2017-07-20 07:32:40.000 201 33781.23 178.76 17083.12 37855.02 2017-07-20 07:32:41.000 201 33781.25 178.75 17083.10 88888.00 2017-07-20 07:32:42.000 201 33781.26 178.76 17083.11 88888.00 2017-07-20 07:32:43.000 201 33781.27 178.75 17083.13 88888.00 2017-07-20 07:32:44.000 201 33781.31 178.80 17083.10 88888.00 2017-07-20 07:32:45.000 201 33781.30 178.77 17083.10 37854.99 2017-07-20 07:32:46.000 201 33781.23 178.73 17083.12 88888.00 2017-07-20 07:32:47.000 201 33781.26 178.74 17083.14 88888.00 2017-07-20 07:32:48.000 201 33781.28 178.75 17083.12 88888.00 2017-07-20 07:32:49.000 201 33781.29 178.75 17083.12 88888.00 2017-07-20 07:32:50.000 201 33781.31 178.77 17083.13 37854.93 2017-07-20 07:32:51.000 201 33781.30 178.76 17083.12 88888.00 2017-07-20 07:32:52.000 201 33781.31 178.80 17083.12 88888.00 2017-07-20 07:32:53.000 201 33781.30 178.79 17083.13 88888.00 2017-07-20 07:32:54.000 201 33781.27 178.77 17083.09 88888.00 2017-07-20 07:32:55.000 201 33781.25 178.72 17083.05 37855.05 2017-07-20 07:32:56.000 201 33781.24 178.71 17083.05 88888.00 2017-07-20 07:32:57.000 201 33781.26 178.69 17083.08 88888.00 2017-07-20 07:32:58.000 201 33781.31 178.68 17083.07 88888.00 2017-07-20 07:32:59.000 201 33781.30 178.67 17083.02 88888.00 2017-07-20 07:33:00.000 201 33781.27 178.63 17083.03 37854.89 2017-07-20 07:33:01.000 201 33781.24 178.63 17083.03 88888.00 2017-07-20 07:33:02.000 201 33781.25 178.68 17083.03 88888.00 2017-07-20 07:33:03.000 201 33781.27 178.71 17083.05 88888.00 2017-07-20 07:33:04.000 201 33781.27 178.71 17083.04 88888.00 2017-07-20 07:33:05.000 201 33781.25 178.68 17083.04 37855.05 2017-07-20 07:33:06.000 201 33781.25 178.64 17083.01 88888.00 2017-07-20 07:33:07.000 201 33781.28 178.65 17083.03 88888.00 2017-07-20 07:33:08.000 201 33781.32 178.65 17083.09 88888.00 2017-07-20 07:33:09.000 201 33781.35 178.64 17083.05 88888.00 2017-07-20 07:33:10.000 201 33781.35 178.70 17083.05 37854.96 2017-07-20 07:33:11.000 201 33781.35 178.72 17083.08 88888.00 2017-07-20 07:33:12.000 201 33781.32 178.67 17083.07 88888.00 2017-07-20 07:33:13.000 201 33781.30 178.63 17083.05 88888.00 2017-07-20 07:33:14.000 201 33781.33 178.62 17083.00 88888.00 2017-07-20 07:33:15.000 201 33781.35 178.67 17083.01 37854.93 2017-07-20 07:33:16.000 201 33781.37 178.70 17083.02 88888.00 2017-07-20 07:33:17.000 201 33781.38 178.67 17083.09 88888.00 2017-07-20 07:33:18.000 201 33781.41 178.69 17083.08 88888.00 2017-07-20 07:33:19.000 201 33781.40 178.69 17083.05 88888.00 2017-07-20 07:33:20.000 201 33781.44 178.69 17083.05 37855.15 2017-07-20 07:33:21.000 201 33781.45 178.69 17082.99 88888.00 2017-07-20 07:33:22.000 201 33781.48 178.65 17083.02 88888.00 2017-07-20 07:33:23.000 201 33781.46 178.61 17083.02 88888.00 2017-07-20 07:33:24.000 201 33781.44 178.60 17083.01 88888.00 2017-07-20 07:33:25.000 201 33781.46 178.60 17082.95 37855.00 2017-07-20 07:33:26.000 201 33781.46 178.59 17082.93 88888.00 2017-07-20 07:33:27.000 201 33781.46 178.55 17082.95 88888.00 2017-07-20 07:33:28.000 201 33781.47 178.53 17082.94 88888.00 2017-07-20 07:33:29.000 201 33781.46 178.52 17082.94 88888.00 2017-07-20 07:33:30.000 201 33781.44 178.54 17082.94 37855.15 2017-07-20 07:33:31.000 201 33781.41 178.53 17082.95 88888.00 2017-07-20 07:33:32.000 201 33781.43 178.53 17082.96 88888.00 2017-07-20 07:33:33.000 201 33781.42 178.53 17082.93 88888.00 2017-07-20 07:33:34.000 201 33781.42 178.53 17082.96 88888.00 2017-07-20 07:33:35.000 201 33781.42 178.48 17082.96 37855.02 2017-07-20 07:33:36.000 201 33781.40 178.50 17082.97 88888.00 2017-07-20 07:33:37.000 201 33781.39 178.48 17082.92 88888.00 2017-07-20 07:33:38.000 201 33781.44 178.47 17082.92 88888.00 2017-07-20 07:33:39.000 201 33781.45 178.45 17082.93 88888.00 2017-07-20 07:33:40.000 201 33781.44 178.44 17082.98 37854.99 2017-07-20 07:33:41.000 201 33781.46 178.48 17082.93 88888.00 2017-07-20 07:33:42.000 201 33781.50 178.47 17082.91 88888.00 2017-07-20 07:33:43.000 201 33781.48 178.45 17082.92 88888.00 2017-07-20 07:33:44.000 201 33781.50 178.45 17082.94 88888.00 2017-07-20 07:33:45.000 201 33781.51 178.42 17082.94 37855.13 2017-07-20 07:33:46.000 201 33781.50 178.42 17082.92 88888.00 2017-07-20 07:33:47.000 201 33781.44 178.38 17082.90 88888.00 2017-07-20 07:33:48.000 201 33781.45 178.38 17082.92 88888.00 2017-07-20 07:33:49.000 201 33781.47 178.35 17082.93 88888.00 2017-07-20 07:33:50.000 201 33781.45 178.34 17082.93 37855.02 2017-07-20 07:33:51.000 201 33781.46 178.34 17082.96 88888.00 2017-07-20 07:33:52.000 201 33781.47 178.34 17082.95 88888.00 2017-07-20 07:33:53.000 201 33781.48 178.33 17082.92 88888.00 2017-07-20 07:33:54.000 201 33781.47 178.31 17082.87 88888.00 2017-07-20 07:33:55.000 201 33781.45 178.37 17082.82 37855.03 2017-07-20 07:33:56.000 201 33781.45 178.38 17082.85 88888.00 2017-07-20 07:33:57.000 201 33781.44 178.35 17082.86 88888.00 2017-07-20 07:33:58.000 201 33781.41 178.34 17082.83 88888.00 2017-07-20 07:33:59.000 201 33781.48 178.35 17082.83 88888.00 2017-07-20 07:34:00.000 201 33781.51 178.34 17082.83 37855.10 2017-07-20 07:34:01.000 201 33781.44 178.38 17082.84 88888.00 2017-07-20 07:34:02.000 201 33781.43 178.34 17082.80 88888.00 2017-07-20 07:34:03.000 201 33781.47 178.35 17082.81 88888.00 2017-07-20 07:34:04.000 201 33781.45 178.35 17082.80 88888.00 2017-07-20 07:34:05.000 201 33781.44 178.36 17082.80 37855.06 2017-07-20 07:34:06.000 201 33781.46 178.38 17082.85 88888.00 2017-07-20 07:34:07.000 201 33781.48 178.38 17082.80 88888.00 2017-07-20 07:34:08.000 201 33781.48 178.37 17082.78 88888.00 2017-07-20 07:34:09.000 201 33781.46 178.40 17082.81 88888.00 2017-07-20 07:34:10.000 201 33781.45 178.38 17082.82 37854.98 2017-07-20 07:34:11.000 201 33781.47 178.34 17082.80 88888.00 2017-07-20 07:34:12.000 201 33781.48 178.34 17082.78 88888.00 2017-07-20 07:34:13.000 201 33781.44 178.35 17082.73 88888.00 2017-07-20 07:34:14.000 201 33781.48 178.32 17082.72 88888.00 2017-07-20 07:34:15.000 201 33781.52 178.35 17082.75 37854.95 2017-07-20 07:34:16.000 201 33781.50 178.35 17082.76 88888.00 2017-07-20 07:34:17.000 201 33781.50 178.33 17082.79 88888.00 2017-07-20 07:34:18.000 201 33781.48 178.34 17082.78 88888.00 2017-07-20 07:34:19.000 201 33781.44 178.33 17082.76 88888.00 2017-07-20 07:34:20.000 201 33781.45 178.28 17082.77 37854.95 2017-07-20 07:34:21.000 201 33781.46 178.28 17082.79 88888.00 2017-07-20 07:34:22.000 201 33781.43 178.28 17082.77 88888.00 2017-07-20 07:34:23.000 201 33781.42 178.26 17082.74 88888.00 2017-07-20 07:34:24.000 201 33781.39 178.23 17082.74 88888.00 2017-07-20 07:34:25.000 201 33781.37 178.22 17082.74 37854.91 2017-07-20 07:34:26.000 201 33781.37 178.19 17082.77 88888.00 2017-07-20 07:34:27.000 201 33781.38 178.18 17082.81 88888.00 2017-07-20 07:34:28.000 201 33781.35 178.21 17082.79 88888.00 2017-07-20 07:34:29.000 201 33781.31 178.19 17082.72 88888.00 2017-07-20 07:34:30.000 201 33781.30 178.21 17082.72 37854.80 2017-07-20 07:34:31.000 201 33781.31 178.18 17082.73 88888.00 2017-07-20 07:34:32.000 201 33781.33 178.21 17082.73 88888.00 2017-07-20 07:34:33.000 201 33781.32 178.22 17082.73 88888.00 2017-07-20 07:34:34.000 201 33781.26 178.17 17082.69 88888.00 2017-07-20 07:34:35.000 201 33781.21 178.17 17082.65 37854.78 2017-07-20 07:34:36.000 201 33781.17 178.16 17082.65 88888.00 2017-07-20 07:34:37.000 201 33781.17 178.15 17082.66 88888.00 2017-07-20 07:34:38.000 201 33781.20 178.14 17082.66 88888.00 2017-07-20 07:34:39.000 201 33781.15 178.13 17082.69 88888.00 2017-07-20 07:34:40.000 201 33781.17 178.13 17082.73 37854.86 2017-07-20 07:34:41.000 201 33781.15 178.09 17082.74 88888.00 2017-07-20 07:34:42.000 201 33781.13 178.11 17082.75 88888.00 2017-07-20 07:34:43.000 201 33781.13 178.11 17082.74 88888.00 2017-07-20 07:34:44.000 201 33781.06 178.10 17082.70 88888.00 2017-07-20 07:34:45.000 201 33781.04 178.08 17082.69 37854.70 2017-07-20 07:34:46.000 201 33781.04 178.12 17082.71 88888.00 2017-07-20 07:34:47.000 201 33781.03 178.17 17082.73 88888.00 2017-07-20 07:34:48.000 201 33781.00 178.14 17082.73 88888.00 2017-07-20 07:34:49.000 201 33780.96 178.13 17082.74 88888.00 2017-07-20 07:34:50.000 201 33780.93 178.12 17082.72 37854.49 2017-07-20 07:34:51.000 201 33780.91 178.13 17082.70 88888.00 2017-07-20 07:34:52.000 201 33780.91 178.16 17082.68 88888.00 2017-07-20 07:34:53.000 201 33780.88 178.17 17082.68 88888.00 2017-07-20 07:34:54.000 201 33780.90 178.16 17082.65 88888.00 2017-07-20 07:34:55.000 201 33780.89 178.16 17082.66 37854.45 2017-07-20 07:34:56.000 201 33780.87 178.17 17082.67 88888.00 2017-07-20 07:34:57.000 201 33780.84 178.21 17082.64 88888.00 2017-07-20 07:34:58.000 201 33780.81 178.22 17082.69 88888.00 2017-07-20 07:34:59.000 201 33780.81 178.19 17082.67 88888.00 2017-07-20 07:35:00.000 201 33780.83 178.20 17082.67 37854.35 2017-07-20 07:35:01.000 201 33780.78 178.19 17082.68 88888.00 2017-07-20 07:35:02.000 201 33780.78 178.20 17082.67 88888.00 2017-07-20 07:35:03.000 201 33780.76 178.18 17082.69 88888.00 2017-07-20 07:35:04.000 201 33780.74 178.22 17082.71 88888.00 2017-07-20 07:35:05.000 201 33780.70 178.25 17082.67 37854.32 2017-07-20 07:35:06.000 201 33780.72 178.25 17082.68 88888.00 2017-07-20 07:35:07.000 201 33780.76 178.24 17082.68 88888.00 2017-07-20 07:35:08.000 201 33780.75 178.25 17082.67 88888.00 2017-07-20 07:35:09.000 201 33780.78 178.26 17082.67 88888.00 2017-07-20 07:35:10.000 201 33780.79 178.24 17082.68 37854.28 2017-07-20 07:35:11.000 201 33780.77 178.23 17082.66 88888.00 2017-07-20 07:35:12.000 201 33780.76 178.23 17082.60 88888.00 2017-07-20 07:35:13.000 201 33780.80 178.22 17082.60 88888.00 2017-07-20 07:35:14.000 201 33780.80 178.21 17082.61 88888.00 2017-07-20 07:35:15.000 201 33780.82 178.24 17082.61 37854.43 2017-07-20 07:35:16.000 201 33780.81 178.21 17082.61 88888.00 2017-07-20 07:35:17.000 201 33780.78 178.20 17082.63 88888.00 2017-07-20 07:35:18.000 201 33780.78 178.22 17082.65 88888.00 2017-07-20 07:35:19.000 201 33780.79 178.20 17082.59 88888.00 2017-07-20 07:35:20.000 201 33780.79 178.19 17082.55 37854.31 2017-07-20 07:35:21.000 201 33780.79 178.21 17082.54 88888.00 2017-07-20 07:35:22.000 201 33780.78 178.22 17082.53 88888.00 2017-07-20 07:35:23.000 201 33780.81 178.20 17082.56 88888.00 2017-07-20 07:35:24.000 201 33780.79 178.23 17082.56 88888.00 2017-07-20 07:35:25.000 201 33780.77 178.26 17082.60 37854.30 2017-07-20 07:35:26.000 201 33780.76 178.24 17082.60 88888.00 2017-07-20 07:35:27.000 201 33780.73 178.21 17082.59 88888.00 2017-07-20 07:35:28.000 201 33780.72 178.22 17082.60 88888.00 2017-07-20 07:35:29.000 201 33780.72 178.20 17082.56 88888.00 2017-07-20 07:35:30.000 201 33780.68 178.20 17082.61 37854.22 2017-07-20 07:35:31.000 201 33780.65 178.23 17082.63 88888.00 2017-07-20 07:35:32.000 201 33780.62 178.24 17082.64 88888.00 2017-07-20 07:35:33.000 201 33780.60 178.24 17082.59 88888.00 2017-07-20 07:35:34.000 201 33780.59 178.25 17082.63 88888.00 2017-07-20 07:35:35.000 201 33780.54 178.23 17082.58 37854.13 2017-07-20 07:35:36.000 201 33780.52 178.23 17082.57 88888.00 2017-07-20 07:35:37.000 201 33780.45 178.28 17082.58 88888.00 2017-07-20 07:35:38.000 201 33780.46 178.26 17082.54 88888.00 2017-07-20 07:35:39.000 201 33780.48 178.24 17082.56 88888.00 2017-07-20 07:35:40.000 201 33780.47 178.25 17082.58 37854.00 2017-07-20 07:35:41.000 201 33780.41 178.27 17082.55 88888.00 2017-07-20 07:35:42.000 201 33780.37 178.25 17082.54 88888.00 2017-07-20 07:35:43.000 201 33780.35 178.25 17082.55 88888.00 2017-07-20 07:35:44.000 201 33780.32 178.23 17082.53 88888.00 2017-07-20 07:35:45.000 201 33780.31 178.25 17082.56 37853.98 2017-07-20 07:35:46.000 201 33780.31 178.28 17082.58 88888.00 2017-07-20 07:35:47.000 201 33780.31 178.29 17082.57 88888.00 2017-07-20 07:35:48.000 201 33780.33 178.28 17082.59 88888.00 2017-07-20 07:35:49.000 201 33780.33 178.27 17082.61 88888.00 2017-07-20 07:35:50.000 201 33780.31 178.28 17082.61 37853.97 2017-07-20 07:35:51.000 201 33780.32 178.31 17082.63 88888.00 2017-07-20 07:35:52.000 201 33780.30 178.34 17082.56 88888.00 2017-07-20 07:35:53.000 201 33780.33 178.34 17082.54 88888.00 2017-07-20 07:35:54.000 201 33780.35 178.33 17082.53 88888.00 2017-07-20 07:35:55.000 201 33780.40 178.33 17082.52 37853.82 2017-07-20 07:35:56.000 201 33780.43 178.36 17082.53 88888.00 2017-07-20 07:35:57.000 201 33780.43 178.34 17082.48 88888.00 2017-07-20 07:35:58.000 201 33780.43 178.32 17082.51 88888.00 2017-07-20 07:35:59.000 201 33780.43 178.35 17082.51 88888.00 2017-07-20 07:36:00.000 201 33780.44 178.32 17082.51 37853.99 2017-07-20 07:36:01.000 201 33780.47 178.32 17082.55 88888.00 2017-07-20 07:36:02.000 201 33780.46 178.31 17082.57 88888.00 2017-07-20 07:36:03.000 201 33780.48 178.30 17082.56 88888.00 2017-07-20 07:36:04.000 201 33780.48 178.26 17082.49 88888.00 2017-07-20 07:36:05.000 201 33780.47 178.26 17082.48 37854.07 2017-07-20 07:36:06.000 201 33780.45 178.23 17082.49 88888.00 2017-07-20 07:36:07.000 201 33780.45 178.23 17082.51 88888.00 2017-07-20 07:36:08.000 201 33780.50 178.26 17082.50 88888.00 2017-07-20 07:36:09.000 201 33780.53 178.23 17082.54 88888.00 2017-07-20 07:36:10.000 201 33780.52 178.23 17082.51 37854.08 2017-07-20 07:36:11.000 201 33780.51 178.22 17082.51 88888.00 2017-07-20 07:36:12.000 201 33780.53 178.24 17082.51 88888.00 2017-07-20 07:36:13.000 201 33780.51 178.21 17082.47 88888.00 2017-07-20 07:36:14.000 201 33780.48 178.18 17082.47 88888.00 2017-07-20 07:36:15.000 201 33780.46 178.16 17082.47 37853.99 2017-07-20 07:36:16.000 201 33780.47 178.13 17082.46 88888.00 2017-07-20 07:36:17.000 201 33780.46 178.14 17082.49 88888.00 2017-07-20 07:36:18.000 201 33780.47 178.16 17082.51 88888.00 2017-07-20 07:36:19.000 201 33780.46 178.14 17082.49 88888.00 2017-07-20 07:36:20.000 201 33780.46 178.13 17082.43 37854.12 2017-07-20 07:36:21.000 201 33780.46 178.13 17082.44 88888.00 2017-07-20 07:36:22.000 201 33780.49 178.16 17082.41 88888.00 2017-07-20 07:36:23.000 201 33780.47 178.17 17082.41 88888.00 2017-07-20 07:36:24.000 201 33780.45 178.12 17082.42 88888.00 2017-07-20 07:36:25.000 201 33780.47 178.13 17082.44 37853.94 2017-07-20 07:36:26.000 201 33780.47 178.14 17082.45 88888.00 2017-07-20 07:36:27.000 201 33780.43 178.05 17082.43 88888.00 2017-07-20 07:36:28.000 201 33780.44 178.04 17082.43 88888.00 2017-07-20 07:36:29.000 201 33780.42 178.02 17082.45 88888.00 2017-07-20 07:36:30.000 201 33780.42 178.03 17082.46 37853.95 2017-07-20 07:36:31.000 201 33780.42 177.98 17082.46 88888.00 2017-07-20 07:36:32.000 201 33780.42 178.00 17082.46 88888.00 2017-07-20 07:36:33.000 201 33780.40 177.98 17082.44 88888.00 2017-07-20 07:36:34.000 201 33780.38 177.98 17082.44 88888.00 2017-07-20 07:36:35.000 201 33780.34 177.91 17082.46 37853.92 2017-07-20 07:36:36.000 201 33780.31 177.91 17082.43 88888.00 2017-07-20 07:36:37.000 201 33780.31 177.93 17082.43 88888.00 2017-07-20 07:36:38.000 201 33780.26 177.91 17082.45 88888.00 2017-07-20 07:36:39.000 201 33780.23 177.86 17082.43 88888.00 2017-07-20 07:36:40.000 201 33780.23 177.83 17082.44 37853.82 2017-07-20 07:36:41.000 201 33780.21 177.80 17082.45 88888.00 2017-07-20 07:36:42.000 201 33780.19 177.76 17082.41 88888.00 2017-07-20 07:36:43.000 201 33780.18 177.76 17082.41 88888.00 2017-07-20 07:36:44.000 201 33780.15 177.74 17082.39 88888.00 2017-07-20 07:36:45.000 201 33780.14 177.72 17082.42 37853.63 2017-07-20 07:36:46.000 201 33780.11 177.69 17082.39 88888.00 2017-07-20 07:36:47.000 201 33780.06 177.66 17082.41 88888.00 2017-07-20 07:36:48.000 201 33780.07 177.69 17082.40 88888.00 2017-07-20 07:36:49.000 201 33780.10 177.69 17082.40 88888.00 2017-07-20 07:36:50.000 201 33780.05 177.67 17082.42 37853.67 2017-07-20 07:36:51.000 201 33779.98 177.68 17082.42 88888.00 2017-07-20 07:36:52.000 201 33779.93 177.64 17082.43 88888.00 2017-07-20 07:36:53.000 201 33779.92 177.63 17082.45 88888.00 2017-07-20 07:36:54.000 201 33779.88 177.59 17082.43 88888.00 2017-07-20 07:36:55.000 201 33779.87 177.59 17082.45 37853.45 2017-07-20 07:36:56.000 201 33779.87 177.57 17082.43 88888.00 2017-07-20 07:36:57.000 201 33779.83 177.53 17082.43 88888.00 2017-07-20 07:36:58.000 201 33779.80 177.54 17082.47 88888.00 2017-07-20 07:36:59.000 201 33779.77 177.54 17082.45 88888.00 2017-07-20 07:37:00.000 201 33779.74 177.55 17082.47 37853.36 2017-07-20 07:37:01.000 201 33779.73 177.54 17082.48 88888.00 2017-07-20 07:37:02.000 201 33779.71 177.53 17082.48 88888.00 2017-07-20 07:37:03.000 201 33779.75 177.51 17082.50 88888.00 2017-07-20 07:37:04.000 201 33779.73 177.50 17082.47 88888.00 2017-07-20 07:37:05.000 201 33779.69 177.44 17082.47 37853.26 2017-07-20 07:37:06.000 201 33779.65 177.46 17082.46 88888.00 2017-07-20 07:37:07.000 201 33779.62 177.43 17082.41 88888.00 2017-07-20 07:37:08.000 201 33779.60 177.46 17082.43 88888.00 2017-07-20 07:37:09.000 201 33779.57 177.48 17082.45 88888.00 2017-07-20 07:37:10.000 201 33779.56 177.44 17082.44 37853.10 2017-07-20 07:37:11.000 201 33779.55 177.43 17082.44 88888.00 2017-07-20 07:37:12.000 201 33779.51 177.42 17082.44 88888.00 2017-07-20 07:37:13.000 201 33779.47 177.45 17082.44 88888.00 2017-07-20 07:37:14.000 201 33779.47 177.44 17082.46 88888.00 2017-07-20 07:37:15.000 201 33779.43 177.43 17082.45 37853.10 2017-07-20 07:37:16.000 201 33779.41 177.42 17082.49 88888.00 2017-07-20 07:37:17.000 201 33779.42 177.41 17082.49 88888.00 2017-07-20 07:37:18.000 201 33779.41 177.39 17082.47 88888.00 2017-07-20 07:37:19.000 201 33779.39 177.37 17082.47 88888.00 2017-07-20 07:37:20.000 201 33779.35 177.34 17082.49 37853.01 2017-07-20 07:37:21.000 201 33779.30 177.34 17082.48 88888.00 2017-07-20 07:37:22.000 201 33779.28 177.32 17082.48 88888.00 2017-07-20 07:37:23.000 201 33779.32 177.28 17082.46 88888.00 2017-07-20 07:37:24.000 201 33779.32 177.27 17082.48 88888.00 2017-07-20 07:37:25.000 201 33779.28 177.24 17082.48 37852.88 2017-07-20 07:37:26.000 201 33779.27 177.22 17082.47 88888.00 2017-07-20 07:37:27.000 201 33779.24 177.24 17082.48 88888.00 2017-07-20 07:37:28.000 201 33779.20 177.23 17082.49 88888.00 2017-07-20 07:37:29.000 201 33779.21 177.22 17082.48 88888.00 2017-07-20 07:37:30.000 201 33779.20 177.23 17082.51 37852.92 2017-07-20 07:37:31.000 201 33779.18 177.12 17082.45 88888.00 2017-07-20 07:37:32.000 201 33779.16 177.10 17082.45 88888.00 2017-07-20 07:37:33.000 201 33779.12 177.08 17082.46 88888.00 2017-07-20 07:37:34.000 201 33779.13 177.10 17082.48 88888.00 2017-07-20 07:37:35.000 201 33779.10 177.06 17082.52 37852.82 2017-07-20 07:37:36.000 201 33779.04 177.05 17082.51 88888.00 2017-07-20 07:37:37.000 201 33779.03 177.04 17082.48 88888.00 2017-07-20 07:37:38.000 201 33779.02 177.03 17082.47 88888.00 2017-07-20 07:37:39.000 201 33779.00 177.01 17082.44 88888.00 2017-07-20 07:37:40.000 201 33778.97 176.97 17082.47 37852.69 2017-07-20 07:37:41.000 201 33778.95 176.96 17082.50 88888.00 2017-07-20 07:37:42.000 201 33778.97 176.97 17082.51 88888.00 2017-07-20 07:37:43.000 201 33778.95 176.96 17082.47 88888.00 2017-07-20 07:37:44.000 201 33778.99 176.94 17082.44 88888.00 2017-07-20 07:37:45.000 201 33779.00 176.91 17082.42 37852.59 2017-07-20 07:37:46.000 201 33778.94 176.90 17082.42 88888.00 2017-07-20 07:37:47.000 201 33778.90 176.89 17082.41 88888.00 2017-07-20 07:37:48.000 201 33778.93 176.87 17082.44 88888.00 2017-07-20 07:37:49.000 201 33778.93 176.88 17082.45 88888.00 2017-07-20 07:37:50.000 201 33778.91 176.86 17082.44 37852.67 2017-07-20 07:37:51.000 201 33778.88 176.86 17082.40 88888.00 2017-07-20 07:37:52.000 201 33778.92 176.98 17082.41 88888.00 2017-07-20 07:37:53.000 201 33778.94 177.01 17082.38 88888.00 2017-07-20 07:37:54.000 201 33778.93 176.98 17082.40 88888.00 2017-07-20 07:37:55.000 201 33778.97 176.98 17082.43 37852.67 2017-07-20 07:37:56.000 201 33778.97 176.98 17082.43 88888.00 2017-07-20 07:37:57.000 201 33778.96 176.96 17082.45 88888.00 2017-07-20 07:37:58.000 201 33778.95 176.99 17082.40 88888.00 2017-07-20 07:37:59.000 201 33778.94 176.99 17082.38 88888.00 2017-07-20 07:38:00.000 201 33778.97 177.01 17082.43 37852.65 2017-07-20 07:38:01.000 201 33778.97 177.01 17082.45 88888.00 2017-07-20 07:38:02.000 201 33778.94 177.03 17082.45 88888.00 2017-07-20 07:38:03.000 201 33778.97 177.03 17082.44 88888.00 2017-07-20 07:38:04.000 201 33778.96 177.03 17082.42 88888.00 2017-07-20 07:38:05.000 201 33778.95 177.01 17082.44 37852.59 2017-07-20 07:38:06.000 201 33778.96 177.00 17082.40 88888.00 2017-07-20 07:38:07.000 201 33778.99 176.98 17082.38 88888.00 2017-07-20 07:38:08.000 201 33778.97 176.97 17082.41 88888.00 2017-07-20 07:38:09.000 201 33778.94 176.95 17082.46 88888.00 2017-07-20 07:38:10.000 201 33778.96 176.93 17082.46 37852.56 2017-07-20 07:38:11.000 201 33778.95 176.89 17082.43 88888.00 2017-07-20 07:38:12.000 201 33778.94 176.92 17082.39 88888.00 2017-07-20 07:38:13.000 201 33778.98 176.96 17082.43 88888.00 2017-07-20 07:38:14.000 201 33778.97 176.91 17082.43 88888.00 2017-07-20 07:38:15.000 201 33778.94 176.87 17082.47 37852.70 2017-07-20 07:38:16.000 201 33778.93 176.88 17082.46 88888.00 2017-07-20 07:38:17.000 201 33778.93 176.84 17082.46 88888.00 2017-07-20 07:38:18.000 201 33778.93 176.80 17082.49 88888.00 2017-07-20 07:38:19.000 201 33778.93 176.81 17082.47 88888.00 2017-07-20 07:38:20.000 201 33778.97 176.84 17082.46 37852.62 2017-07-20 07:38:21.000 201 33778.97 176.82 17082.46 88888.00 2017-07-20 07:38:22.000 201 33778.93 176.82 17082.46 88888.00 2017-07-20 07:38:23.000 201 33778.89 176.83 17082.45 88888.00 2017-07-20 07:38:24.000 201 33778.85 176.78 17082.43 88888.00 2017-07-20 07:38:25.000 201 33778.90 176.78 17082.42 37852.53 2017-07-20 07:38:26.000 201 33778.93 176.76 17082.43 88888.00 2017-07-20 07:38:27.000 201 33778.93 176.76 17082.45 88888.00 2017-07-20 07:38:28.000 201 33778.90 176.79 17082.44 88888.00 2017-07-20 07:38:29.000 201 33778.89 176.77 17082.45 88888.00 2017-07-20 07:38:30.000 201 33778.87 176.76 17082.40 37852.62 2017-07-20 07:38:31.000 201 33778.86 176.75 17082.46 88888.00 2017-07-20 07:38:32.000 201 33778.83 176.75 17082.47 88888.00 2017-07-20 07:38:33.000 201 33778.81 176.72 17082.43 88888.00 2017-07-20 07:38:34.000 201 33778.82 176.65 17082.45 88888.00 2017-07-20 07:38:35.000 201 33778.80 176.62 17082.46 37852.59 2017-07-20 07:38:36.000 201 33778.80 176.62 17082.50 88888.00 2017-07-20 07:38:37.000 201 33778.75 176.62 17082.49 88888.00 2017-07-20 07:38:38.000 201 33778.75 176.67 17082.54 88888.00 2017-07-20 07:38:39.000 201 33778.72 176.64 17082.55 88888.00 2017-07-20 07:38:40.000 201 33778.72 176.61 17082.51 37852.54 2017-07-20 07:38:41.000 201 33778.71 176.60 17082.47 88888.00 2017-07-20 07:38:42.000 201 33778.69 176.58 17082.47 88888.00 2017-07-20 07:38:43.000 201 33778.68 176.58 17082.50 88888.00 2017-07-20 07:38:44.000 201 33778.66 176.59 17082.48 88888.00 2017-07-20 07:38:45.000 201 33778.65 176.57 17082.50 37852.31 2017-07-20 07:38:46.000 201 33778.62 176.60 17082.48 88888.00 2017-07-20 07:38:47.000 201 33778.56 176.61 17082.49 88888.00 2017-07-20 07:38:48.000 201 33778.56 176.58 17082.48 88888.00 2017-07-20 07:38:49.000 201 33778.53 176.54 17082.47 88888.00 2017-07-20 07:38:50.000 201 33778.51 176.51 17082.44 37852.37 2017-07-20 07:38:51.000 201 33778.50 176.51 17082.45 88888.00 2017-07-20 07:38:52.000 201 33778.50 176.54 17082.42 88888.00 2017-07-20 07:38:53.000 201 33778.45 176.56 17082.42 88888.00 2017-07-20 07:38:54.000 201 33778.45 176.59 17082.41 88888.00 2017-07-20 07:38:55.000 201 33778.43 176.55 17082.38 37852.24 2017-07-20 07:38:56.000 201 33778.40 176.55 17082.43 88888.00 2017-07-20 07:38:57.000 201 33778.37 176.58 17082.42 88888.00 2017-07-20 07:38:58.000 201 33778.35 176.57 17082.39 88888.00 2017-07-20 07:38:59.000 201 33778.39 176.54 17082.43 88888.00 2017-07-20 07:39:00.000 201 33778.39 176.55 17082.47 37852.18 2017-07-20 07:39:01.000 201 33778.37 176.52 17082.46 88888.00 2017-07-20 07:39:02.000 201 33778.36 176.55 17082.44 88888.00 2017-07-20 07:39:03.000 201 33778.33 176.59 17082.44 88888.00 2017-07-20 07:39:04.000 201 33778.27 176.51 17082.45 88888.00 2017-07-20 07:39:05.000 201 33778.31 176.47 17082.43 37852.09 2017-07-20 07:39:06.000 201 33778.33 176.46 17082.43 88888.00 2017-07-20 07:39:07.000 201 33778.34 176.50 17082.46 88888.00 2017-07-20 07:39:08.000 201 33778.34 176.49 17082.49 88888.00 2017-07-20 07:39:09.000 201 33778.31 176.46 17082.49 88888.00 2017-07-20 07:39:10.000 201 33778.30 176.46 17082.47 37852.08 2017-07-20 07:39:11.000 201 33778.28 176.45 17082.46 88888.00 2017-07-20 07:39:12.000 201 33778.29 176.45 17082.45 88888.00 2017-07-20 07:39:13.000 201 33778.26 176.46 17082.43 88888.00 2017-07-20 07:39:14.000 201 33778.25 176.39 17082.48 88888.00 2017-07-20 07:39:15.000 201 33778.26 176.43 17082.51 37852.10 2017-07-20 07:39:16.000 201 33778.26 176.43 17082.47 88888.00 2017-07-20 07:39:17.000 201 33778.24 176.39 17082.42 88888.00 2017-07-20 07:39:18.000 201 33778.25 176.39 17082.44 88888.00 2017-07-20 07:39:19.000 201 33778.27 176.36 17082.47 88888.00 2017-07-20 07:39:20.000 201 33778.23 176.35 17082.47 37852.07 2017-07-20 07:39:21.000 201 33778.24 176.39 17082.46 88888.00 2017-07-20 07:39:22.000 201 33778.25 176.41 17082.46 88888.00 2017-07-20 07:39:23.000 201 33778.24 176.37 17082.45 88888.00 2017-07-20 07:39:24.000 201 33778.24 176.36 17082.46 88888.00 2017-07-20 07:39:25.000 201 33778.26 176.34 17082.45 37852.09 2017-07-20 07:39:26.000 201 33778.25 176.30 17082.37 88888.00 2017-07-20 07:39:27.000 201 33778.26 176.26 17082.37 88888.00 2017-07-20 07:39:28.000 201 33778.25 176.26 17082.40 88888.00 2017-07-20 07:39:29.000 201 33778.25 176.28 17082.37 88888.00 2017-07-20 07:39:30.000 201 33778.28 176.25 17082.39 37851.96 2017-07-20 07:39:31.000 201 33778.25 176.26 17082.40 88888.00 2017-07-20 07:39:32.000 201 33778.27 176.22 17082.39 88888.00 2017-07-20 07:39:33.000 201 33778.26 176.21 17082.41 88888.00 2017-07-20 07:39:34.000 201 33778.28 176.29 17082.40 88888.00 2017-07-20 07:39:35.000 201 33778.33 176.32 17082.42 37852.06 2017-07-20 07:39:36.000 201 33778.34 176.31 17082.42 88888.00 2017-07-20 07:39:37.000 201 33778.30 176.28 17082.39 88888.00 2017-07-20 07:39:38.000 201 33778.32 176.25 17082.38 88888.00 2017-07-20 07:39:39.000 201 33778.33 176.21 17082.39 88888.00 2017-07-20 07:39:40.000 201 33778.31 176.19 17082.38 37852.11 2017-07-20 07:39:41.000 201 33778.31 176.19 17082.36 88888.00 2017-07-20 07:39:42.000 201 33778.34 176.18 17082.37 88888.00 2017-07-20 07:39:43.000 201 33778.32 176.15 17082.33 88888.00 2017-07-20 07:39:44.000 201 33778.34 176.14 17082.34 88888.00 2017-07-20 07:39:45.000 201 33778.38 176.12 17082.35 37852.02 2017-07-20 07:39:46.000 201 33778.42 176.10 17082.35 88888.00 2017-07-20 07:39:47.000 201 33778.44 176.09 17082.35 88888.00 2017-07-20 07:39:48.000 201 33778.43 176.07 17082.38 88888.00 2017-07-20 07:39:49.000 201 33778.42 176.06 17082.41 88888.00 2017-07-20 07:39:50.000 201 33778.42 176.03 17082.36 37852.14 2017-07-20 07:39:51.000 201 33778.43 176.00 17082.39 88888.00 2017-07-20 07:39:52.000 201 33778.46 176.00 17082.39 88888.00 2017-07-20 07:39:53.000 201 33778.45 175.97 17082.40 88888.00 2017-07-20 07:39:54.000 201 33778.45 175.99 17082.38 88888.00 2017-07-20 07:39:55.000 201 33778.41 175.98 17082.37 37852.20 2017-07-20 07:39:56.000 201 33778.43 175.98 17082.42 88888.00 2017-07-20 07:39:57.000 201 33778.46 175.97 17082.42 88888.00 2017-07-20 07:39:58.000 201 33778.47 175.95 17082.43 88888.00 2017-07-20 07:39:59.000 201 33778.43 175.94 17082.41 88888.00 2017-07-20 07:40:00.000 201 33778.49 175.90 17082.42 37852.19 2017-07-20 07:40:01.000 201 33778.49 175.88 17082.38 88888.00 2017-07-20 07:40:02.000 201 33778.49 175.86 17082.36 88888.00 2017-07-20 07:40:03.000 201 33778.45 175.85 17082.34 88888.00 2017-07-20 07:40:04.000 201 33778.44 175.82 17082.30 88888.00 2017-07-20 07:40:05.000 201 33778.45 175.85 17082.35 37852.13 2017-07-20 07:40:06.000 201 33778.46 175.85 17082.38 88888.00 2017-07-20 07:40:07.000 201 33778.48 175.81 17082.33 88888.00 2017-07-20 07:40:08.000 201 33778.45 175.78 17082.39 88888.00 2017-07-20 07:40:09.000 201 33778.47 175.75 17082.40 88888.00 2017-07-20 07:40:10.000 201 33778.45 175.76 17082.38 37852.16 2017-07-20 07:40:11.000 201 33778.41 175.76 17082.38 88888.00 2017-07-20 07:40:12.000 201 33778.40 175.73 17082.37 88888.00 2017-07-20 07:40:13.000 201 33778.41 175.73 17082.36 88888.00 2017-07-20 07:40:14.000 201 33778.43 175.75 17082.38 88888.00 2017-07-20 07:40:15.000 201 33778.38 175.73 17082.37 37852.19 2017-07-20 07:40:16.000 201 33778.39 175.70 17082.39 88888.00 2017-07-20 07:40:17.000 201 33778.36 175.76 17082.38 88888.00 2017-07-20 07:40:18.000 201 33778.35 175.75 17082.36 88888.00 2017-07-20 07:40:19.000 201 33778.37 175.73 17082.38 88888.00 2017-07-20 07:40:20.000 201 33778.37 175.75 17082.40 37852.08 2017-07-20 07:40:21.000 201 33778.35 175.71 17082.42 88888.00 2017-07-20 07:40:22.000 201 33778.32 175.68 17082.42 88888.00 2017-07-20 07:40:23.000 201 33778.34 175.68 17082.41 88888.00 2017-07-20 07:40:24.000 201 33778.33 175.69 17082.45 88888.00 2017-07-20 07:40:25.000 201 33778.35 175.66 17082.43 37852.03 2017-07-20 07:40:26.000 201 33778.38 175.66 17082.44 88888.00 2017-07-20 07:40:27.000 201 33778.38 175.66 17082.41 88888.00 2017-07-20 07:40:28.000 201 33778.35 175.62 17082.38 88888.00 2017-07-20 07:40:29.000 201 33778.33 175.57 17082.39 88888.00 2017-07-20 07:40:30.000 201 33778.33 175.56 17082.40 37851.88 2017-07-20 07:40:31.000 201 33778.33 175.59 17082.42 88888.00 2017-07-20 07:40:32.000 201 33778.32 175.59 17082.42 88888.00 2017-07-20 07:40:33.000 201 33778.29 175.59 17082.39 88888.00 2017-07-20 07:40:34.000 201 33778.30 175.55 17082.41 88888.00 2017-07-20 07:40:35.000 201 33778.34 175.53 17082.47 37851.97 2017-07-20 07:40:36.000 201 33778.37 175.54 17082.45 88888.00 2017-07-20 07:40:37.000 201 33778.38 175.54 17082.45 88888.00 2017-07-20 07:40:38.000 201 33778.39 175.54 17082.44 88888.00 2017-07-20 07:40:39.000 201 33778.37 175.50 17082.42 88888.00 2017-07-20 07:40:40.000 201 33778.35 175.48 17082.35 37852.10 2017-07-20 07:40:41.000 201 33778.32 175.47 17082.35 88888.00 2017-07-20 07:40:42.000 201 33778.32 175.50 17082.35 88888.00 2017-07-20 07:40:43.000 201 33778.39 175.50 17082.37 88888.00 2017-07-20 07:40:44.000 201 33778.40 175.50 17082.36 88888.00 2017-07-20 07:40:45.000 201 33778.40 175.48 17082.34 37851.93 2017-07-20 07:40:46.000 201 33778.43 175.46 17082.34 88888.00 2017-07-20 07:40:47.000 201 33778.41 175.48 17082.41 88888.00 2017-07-20 07:40:48.000 201 33778.40 175.51 17082.41 88888.00 2017-07-20 07:40:49.000 201 33778.42 175.51 17082.43 88888.00 2017-07-20 07:40:50.000 201 33778.41 175.49 17082.45 37852.13 2017-07-20 07:40:51.000 201 33778.43 175.46 17082.37 88888.00 2017-07-20 07:40:52.000 201 33778.43 175.43 17082.32 88888.00 2017-07-20 07:40:53.000 201 33778.42 175.42 17082.33 88888.00 2017-07-20 07:40:54.000 201 33778.40 175.47 17082.30 88888.00 2017-07-20 07:40:55.000 201 33778.38 175.50 17082.34 37852.10 2017-07-20 07:40:56.000 201 33778.40 175.47 17082.39 88888.00 2017-07-20 07:40:57.000 201 33778.38 175.51 17082.38 88888.00 2017-07-20 07:40:58.000 201 33778.37 175.48 17082.35 88888.00 2017-07-20 07:40:59.000 201 33778.38 175.46 17082.38 88888.00 2017-07-20 07:41:00.000 201 33778.40 175.44 17082.40 37852.02 2017-07-20 07:41:01.000 201 33778.39 175.46 17082.40 88888.00 2017-07-20 07:41:02.000 201 33778.40 175.48 17082.37 88888.00 2017-07-20 07:41:03.000 201 33778.46 175.50 17082.38 88888.00 2017-07-20 07:41:04.000 201 33778.52 175.48 17082.38 88888.00 2017-07-20 07:41:05.000 201 33778.49 175.45 17082.40 37852.09 2017-07-20 07:41:06.000 201 33778.48 175.43 17082.40 88888.00 2017-07-20 07:41:07.000 201 33778.42 175.43 17082.40 88888.00 2017-07-20 07:41:08.000 201 33778.45 175.45 17082.41 88888.00 2017-07-20 07:41:09.000 201 33778.50 175.45 17082.38 88888.00 2017-07-20 07:41:10.000 201 33778.53 175.43 17082.36 37852.04 2017-07-20 07:41:11.000 201 33778.50 175.40 17082.38 88888.00 2017-07-20 07:41:12.000 201 33778.52 175.37 17082.39 88888.00 2017-07-20 07:41:13.000 201 33778.54 175.40 17082.43 88888.00 2017-07-20 07:41:14.000 201 33778.58 175.43 17082.39 88888.00 2017-07-20 07:41:15.000 201 33778.59 175.40 17082.31 37852.21 2017-07-20 07:41:16.000 201 33778.56 175.35 17082.30 88888.00 2017-07-20 07:41:17.000 201 33778.55 175.37 17082.25 88888.00 2017-07-20 07:41:18.000 201 33778.60 175.37 17082.27 88888.00 2017-07-20 07:41:19.000 201 33778.59 175.38 17082.31 88888.00 2017-07-20 07:41:20.000 201 33778.62 175.33 17082.30 37852.32 2017-07-20 07:41:21.000 201 33778.64 175.29 17082.33 88888.00 2017-07-20 07:41:22.000 201 33778.64 175.28 17082.29 88888.00 2017-07-20 07:41:23.000 201 33778.65 175.27 17082.25 88888.00 2017-07-20 07:41:24.000 201 33778.68 175.25 17082.26 88888.00 2017-07-20 07:41:25.000 201 33778.67 175.22 17082.30 37852.25 2017-07-20 07:41:26.000 201 33778.70 175.25 17082.32 88888.00 2017-07-20 07:41:27.000 201 33778.74 175.25 17082.31 88888.00 2017-07-20 07:41:28.000 201 33778.75 175.24 17082.31 88888.00 2017-07-20 07:41:29.000 201 33778.73 175.22 17082.30 88888.00 2017-07-20 07:41:30.000 201 33778.72 175.21 17082.30 37852.36 2017-07-20 07:41:31.000 201 33778.79 175.18 17082.30 88888.00 2017-07-20 07:41:32.000 201 33778.79 175.17 17082.28 88888.00 2017-07-20 07:41:33.000 201 33778.82 175.17 17082.26 88888.00 2017-07-20 07:41:34.000 201 33778.79 175.21 17082.24 88888.00 2017-07-20 07:41:35.000 201 33778.84 175.19 17082.22 37852.33 2017-07-20 07:41:36.000 201 33778.83 175.16 17082.24 88888.00 2017-07-20 07:41:37.000 201 33778.83 175.18 17082.23 88888.00 2017-07-20 07:41:38.000 201 33778.89 175.18 17082.21 88888.00 2017-07-20 07:41:39.000 201 33778.85 175.15 17082.23 88888.00 2017-07-20 07:41:40.000 201 33778.82 175.14 17082.26 37852.44 2017-07-20 07:41:41.000 201 33778.83 175.13 17082.25 88888.00 2017-07-20 07:41:42.000 201 33778.82 175.09 17082.26 88888.00 2017-07-20 07:41:43.000 201 33778.82 175.08 17082.23 88888.00 2017-07-20 07:41:44.000 201 33778.84 175.08 17082.22 88888.00 2017-07-20 07:41:45.000 201 33778.91 175.10 17082.22 37852.46 2017-07-20 07:41:46.000 201 33778.92 175.07 17082.23 88888.00 2017-07-20 07:41:47.000 201 33778.92 174.99 17082.21 88888.00 2017-07-20 07:41:48.000 201 33778.92 175.00 17082.24 88888.00 2017-07-20 07:41:49.000 201 33778.93 175.02 17082.22 88888.00 2017-07-20 07:41:50.000 201 33778.94 174.97 17082.22 37852.53 2017-07-20 07:41:51.000 201 33778.93 174.93 17082.23 88888.00 2017-07-20 07:41:52.000 201 33778.92 174.94 17082.21 88888.00 2017-07-20 07:41:53.000 201 33778.94 174.98 17082.20 88888.00 2017-07-20 07:41:54.000 201 33778.99 174.98 17082.20 88888.00 2017-07-20 07:41:55.000 201 33778.99 175.00 17082.18 37852.61 2017-07-20 07:41:56.000 201 33779.02 175.04 17082.19 88888.00 2017-07-20 07:41:57.000 201 33778.97 175.00 17082.18 88888.00 2017-07-20 07:41:58.000 201 33778.96 174.96 17082.18 88888.00 2017-07-20 07:41:59.000 201 33778.99 174.93 17082.22 88888.00 2017-07-20 07:42:00.000 201 33778.96 174.92 17082.23 37852.66 2017-07-20 07:42:01.000 201 33778.98 174.93 17082.22 88888.00 2017-07-20 07:42:02.000 201 33779.01 174.94 17082.23 88888.00 2017-07-20 07:42:03.000 201 33779.02 174.94 17082.22 88888.00 2017-07-20 07:42:04.000 201 33778.99 174.90 17082.23 88888.00 2017-07-20 07:42:05.000 201 33779.01 174.89 17082.20 37852.68 2017-07-20 07:42:06.000 201 33779.02 174.91 17082.19 88888.00 2017-07-20 07:42:07.000 201 33779.05 174.91 17082.17 88888.00 2017-07-20 07:42:08.000 201 33779.07 174.85 17082.19 88888.00 2017-07-20 07:42:09.000 201 33779.03 174.81 17082.18 88888.00 2017-07-20 07:42:10.000 201 33779.07 174.79 17082.18 37852.69 2017-07-20 07:42:11.000 201 33779.08 174.80 17082.17 88888.00 2017-07-20 07:42:12.000 201 33779.04 174.85 17082.14 88888.00 2017-07-20 07:42:13.000 201 33779.05 174.83 17082.18 88888.00 2017-07-20 07:42:14.000 201 33779.02 174.79 17082.17 88888.00 2017-07-20 07:42:15.000 201 33779.01 174.80 17082.20 37852.64 2017-07-20 07:42:16.000 201 33779.01 174.79 17082.24 88888.00 2017-07-20 07:42:17.000 201 33779.00 174.82 17082.25 88888.00 2017-07-20 07:42:18.000 201 33779.02 174.82 17082.22 88888.00 2017-07-20 07:42:19.000 201 33779.02 174.80 17082.19 88888.00 2017-07-20 07:42:20.000 201 33778.99 174.82 17082.19 37852.58 2017-07-20 07:42:21.000 201 33778.97 174.84 17082.21 88888.00 2017-07-20 07:42:22.000 201 33778.98 174.83 17082.20 88888.00 2017-07-20 07:42:23.000 201 33778.96 174.82 17082.20 88888.00 2017-07-20 07:42:24.000 201 33778.92 174.81 17082.20 88888.00 2017-07-20 07:42:25.000 201 33778.94 174.82 17082.21 37852.59 2017-07-20 07:42:26.000 201 33778.94 174.80 17082.19 88888.00 2017-07-20 07:42:27.000 201 33778.93 174.80 17082.14 88888.00 2017-07-20 07:42:28.000 201 33778.98 174.81 17082.13 88888.00 2017-07-20 07:42:29.000 201 33778.98 174.85 17082.17 88888.00 2017-07-20 07:42:30.000 201 33778.99 174.86 17082.14 37852.56 2017-07-20 07:42:31.000 201 33778.98 174.83 17082.14 88888.00 2017-07-20 07:42:32.000 201 33779.00 174.83 17082.15 88888.00 2017-07-20 07:42:33.000 201 33779.03 174.86 17082.17 88888.00 2017-07-20 07:42:34.000 201 33779.01 174.86 17082.18 88888.00 2017-07-20 07:42:35.000 201 33779.00 174.84 17082.18 37852.58 2017-07-20 07:42:36.000 201 33779.02 174.83 17082.14 88888.00 2017-07-20 07:42:37.000 201 33779.01 174.80 17082.14 88888.00 2017-07-20 07:42:38.000 201 33778.97 174.76 17082.14 88888.00 2017-07-20 07:42:39.000 201 33779.02 174.78 17082.16 88888.00 2017-07-20 07:42:40.000 201 33779.02 174.76 17082.14 37852.60 2017-07-20 07:42:41.000 201 33779.08 174.79 17082.15 88888.00 2017-07-20 07:42:42.000 201 33779.08 174.76 17082.14 88888.00 2017-07-20 07:42:43.000 201 33779.10 174.76 17082.14 88888.00 2017-07-20 07:42:44.000 201 33779.09 174.75 17082.14 88888.00 2017-07-20 07:42:45.000 201 33779.14 174.76 17082.15 37852.62 2017-07-20 07:42:46.000 201 33779.16 174.74 17082.15 88888.00 2017-07-20 07:42:47.000 201 33779.14 174.76 17082.16 88888.00 2017-07-20 07:42:48.000 201 33779.19 174.76 17082.13 88888.00 2017-07-20 07:42:49.000 201 33779.19 174.78 17082.17 88888.00 2017-07-20 07:42:50.000 201 33779.18 174.78 17082.14 37852.61 2017-07-20 07:42:51.000 201 33779.19 174.77 17082.13 88888.00 2017-07-20 07:42:52.000 201 33779.18 174.77 17082.14 88888.00 2017-07-20 07:42:53.000 201 33779.20 174.80 17082.18 88888.00 2017-07-20 07:42:54.000 201 33779.21 174.84 17082.17 88888.00 2017-07-20 07:42:55.000 201 33779.22 174.87 17082.17 37852.75 2017-07-20 07:42:56.000 201 33779.21 174.85 17082.13 88888.00 2017-07-20 07:42:57.000 201 33779.20 174.85 17082.13 88888.00 2017-07-20 07:42:58.000 201 33779.18 174.84 17082.13 88888.00 2017-07-20 07:42:59.000 201 33779.19 174.83 17082.13 88888.00 2017-07-20 07:43:00.000 201 33779.22 174.82 17082.13 37852.75 2017-07-20 07:43:01.000 201 33779.26 174.79 17082.16 88888.00 2017-07-20 07:43:02.000 201 33779.25 174.81 17082.20 88888.00 2017-07-20 07:43:03.000 201 33779.28 174.83 17082.16 88888.00 2017-07-20 07:43:04.000 201 33779.26 174.83 17082.11 88888.00 2017-07-20 07:43:05.000 201 33779.29 174.83 17082.10 37852.79 2017-07-20 07:43:06.000 201 33779.31 174.83 17082.10 88888.00 2017-07-20 07:43:07.000 201 33779.30 174.83 17082.11 88888.00 2017-07-20 07:43:08.000 201 33779.30 174.80 17082.10 88888.00 2017-07-20 07:43:09.000 201 33779.35 174.80 17082.11 88888.00 2017-07-20 07:43:10.000 201 33779.37 174.80 17082.14 37852.82 2017-07-20 07:43:11.000 201 33779.37 174.83 17082.10 88888.00 2017-07-20 07:43:12.000 201 33779.40 174.86 17082.09 88888.00 2017-07-20 07:43:13.000 201 33779.38 174.84 17082.09 88888.00 2017-07-20 07:43:14.000 201 33779.45 174.81 17082.11 88888.00 2017-07-20 07:43:15.000 201 33779.47 174.78 17082.12 37852.81 2017-07-20 07:43:16.000 201 33779.43 174.77 17082.10 88888.00 2017-07-20 07:43:17.000 201 33779.38 174.74 17082.06 88888.00 2017-07-20 07:43:18.000 201 33779.39 174.77 17082.06 88888.00 2017-07-20 07:43:19.000 201 33779.39 174.78 17082.08 88888.00 2017-07-20 07:43:20.000 201 33779.41 174.76 17082.09 37852.88 2017-07-20 07:43:21.000 201 33779.46 174.78 17082.06 88888.00 2017-07-20 07:43:22.000 201 33779.49 174.78 17082.06 88888.00 2017-07-20 07:43:23.000 201 33779.49 174.80 17082.08 88888.00 2017-07-20 07:43:24.000 201 33779.50 174.77 17082.04 88888.00 2017-07-20 07:43:25.000 201 33779.49 174.78 17082.00 37852.97 2017-07-20 07:43:26.000 201 33779.51 174.83 17082.03 88888.00 2017-07-20 07:43:27.000 201 33779.54 174.80 17082.03 88888.00 2017-07-20 07:43:28.000 201 33779.59 174.78 17082.05 88888.00 2017-07-20 07:43:29.000 201 33779.60 174.77 17082.06 88888.00 2017-07-20 07:43:30.000 201 33779.62 174.75 17082.06 37853.00 2017-07-20 07:43:31.000 201 33779.63 174.73 17082.07 88888.00 2017-07-20 07:43:32.000 201 33779.64 174.72 17082.07 88888.00 2017-07-20 07:43:33.000 201 33779.63 174.69 17082.05 88888.00 2017-07-20 07:43:34.000 201 33779.67 174.69 17082.08 88888.00 2017-07-20 07:43:35.000 201 33779.71 174.72 17082.07 37853.02 2017-07-20 07:43:36.000 201 33779.66 174.72 17082.08 88888.00 2017-07-20 07:43:37.000 201 33779.67 174.71 17082.13 88888.00 2017-07-20 07:43:38.000 201 33779.67 174.70 17082.10 88888.00 2017-07-20 07:43:39.000 201 33779.68 174.69 17082.08 88888.00 2017-07-20 07:43:40.000 201 33779.69 174.69 17082.06 37852.93 2017-07-20 07:43:41.000 201 33779.71 174.65 17082.04 88888.00 2017-07-20 07:43:42.000 201 33779.71 174.66 17082.04 88888.00 2017-07-20 07:43:43.000 201 33779.70 174.69 17082.07 88888.00 2017-07-20 07:43:44.000 201 33779.76 174.68 17082.05 88888.00 2017-07-20 07:43:45.000 201 33779.78 174.70 17082.02 37853.06 2017-07-20 07:43:46.000 201 33779.79 174.70 17082.04 88888.00 2017-07-20 07:43:47.000 201 33779.77 174.70 17082.01 88888.00 2017-07-20 07:43:48.000 201 33779.78 174.71 17082.01 88888.00 2017-07-20 07:43:49.000 201 33779.78 174.69 17082.01 88888.00 2017-07-20 07:43:50.000 201 33779.80 174.67 17082.01 37853.03 2017-07-20 07:43:51.000 201 33779.80 174.67 17081.97 88888.00 2017-07-20 07:43:52.000 201 33779.83 174.66 17081.94 88888.00 2017-07-20 07:43:53.000 201 33779.81 174.66 17081.94 88888.00 2017-07-20 07:43:54.000 201 33779.79 174.65 17082.01 88888.00 2017-07-20 07:43:55.000 201 33779.82 174.65 17081.97 37853.12 2017-07-20 07:43:56.000 201 33779.81 174.64 17081.99 88888.00 2017-07-20 07:43:57.000 201 33779.81 174.61 17082.01 88888.00 2017-07-20 07:43:58.000 201 33779.84 174.61 17081.98 88888.00 2017-07-20 07:43:59.000 201 33779.83 174.65 17081.98 88888.00 2017-07-20 07:44:00.000 201 33779.89 174.68 17081.96 37853.19 2017-07-20 07:44:01.000 201 33779.90 174.70 17081.99 88888.00 2017-07-20 07:44:02.000 201 33779.88 174.70 17081.98 88888.00 2017-07-20 07:44:03.000 201 33779.92 174.75 17081.99 88888.00 2017-07-20 07:44:04.000 201 33779.94 174.76 17081.99 88888.00 2017-07-20 07:44:05.000 201 33779.88 174.74 17081.96 37853.22 2017-07-20 07:44:06.000 201 33779.86 174.74 17081.95 88888.00 2017-07-20 07:44:07.000 201 33779.86 174.78 17081.92 88888.00 2017-07-20 07:44:08.000 201 33779.89 174.77 17081.92 88888.00 2017-07-20 07:44:09.000 201 33779.90 174.74 17081.90 88888.00 2017-07-20 07:44:10.000 201 33779.95 174.74 17081.92 37853.29 2017-07-20 07:44:11.000 201 33779.95 174.76 17081.94 88888.00 2017-07-20 07:44:12.000 201 33779.97 174.72 17081.95 88888.00 2017-07-20 07:44:13.000 201 33780.00 174.68 17081.95 88888.00 2017-07-20 07:44:14.000 201 33780.02 174.69 17081.96 88888.00 2017-07-20 07:44:15.000 201 33780.03 174.67 17081.94 37853.23 2017-07-20 07:44:16.000 201 33780.07 174.69 17081.92 88888.00 2017-07-20 07:44:17.000 201 33780.07 174.72 17081.91 88888.00 2017-07-20 07:44:18.000 201 33780.08 174.73 17081.91 88888.00 2017-07-20 07:44:19.000 201 33780.09 174.70 17081.93 88888.00 2017-07-20 07:44:20.000 201 33780.07 174.67 17081.91 37853.24 2017-07-20 07:44:21.000 201 33780.10 174.65 17081.87 88888.00 2017-07-20 07:44:22.000 201 33780.11 174.66 17081.84 88888.00 2017-07-20 07:44:23.000 201 33780.11 174.63 17081.89 88888.00 2017-07-20 07:44:24.000 201 33780.09 174.61 17081.91 88888.00 2017-07-20 07:44:25.000 201 33780.14 174.60 17081.89 37853.29 2017-07-20 07:44:26.000 201 33780.17 174.66 17081.87 88888.00 2017-07-20 07:44:27.000 201 33780.19 174.67 17081.84 88888.00 2017-07-20 07:44:28.000 201 33780.20 174.65 17081.85 88888.00 2017-07-20 07:44:29.000 201 33780.18 174.65 17081.87 88888.00 2017-07-20 07:44:30.000 201 33780.20 174.66 17081.92 37853.40 2017-07-20 07:44:31.000 201 33780.22 174.65 17081.89 88888.00 2017-07-20 07:44:32.000 201 33780.25 174.68 17081.87 88888.00 2017-07-20 07:44:33.000 201 33780.25 174.65 17081.83 88888.00 2017-07-20 07:44:34.000 201 33780.26 174.67 17081.83 88888.00 2017-07-20 07:44:35.000 201 33780.26 174.65 17081.84 37853.36 2017-07-20 07:44:36.000 201 33780.28 174.62 17081.86 88888.00 2017-07-20 07:44:37.000 201 33780.27 174.68 17081.81 88888.00 2017-07-20 07:44:38.000 201 33780.30 174.64 17081.76 88888.00 2017-07-20 07:44:39.000 201 33780.32 174.59 17081.80 88888.00 2017-07-20 07:44:40.000 201 33780.29 174.57 17081.79 37853.51 2017-07-20 07:44:41.000 201 33780.31 174.54 17081.80 88888.00 2017-07-20 07:44:42.000 201 33780.31 174.55 17081.76 88888.00 2017-07-20 07:44:43.000 201 33780.30 174.59 17081.73 88888.00 2017-07-20 07:44:44.000 201 33780.38 174.58 17081.77 88888.00 2017-07-20 07:44:45.000 201 33780.38 174.58 17081.72 37853.55 2017-07-20 07:44:46.000 201 33780.42 174.61 17081.71 88888.00 2017-07-20 07:44:47.000 201 33780.44 174.62 17081.71 88888.00 2017-07-20 07:44:48.000 201 33780.48 174.62 17081.71 88888.00 2017-07-20 07:44:49.000 201 33780.47 174.62 17081.71 88888.00 2017-07-20 07:44:50.000 201 33780.51 174.60 17081.65 37853.53 2017-07-20 07:44:51.000 201 33780.54 174.58 17081.62 88888.00 2017-07-20 07:44:52.000 201 33780.56 174.59 17081.64 88888.00 2017-07-20 07:44:53.000 201 33780.55 174.57 17081.65 88888.00 2017-07-20 07:44:54.000 201 33780.57 174.56 17081.65 88888.00 2017-07-20 07:44:55.000 201 33780.63 174.55 17081.65 37853.70 2017-07-20 07:44:56.000 201 33780.67 174.59 17081.65 88888.00 2017-07-20 07:44:57.000 201 33780.67 174.60 17081.64 88888.00 2017-07-20 07:44:58.000 201 33780.65 174.59 17081.63 88888.00 2017-07-20 07:44:59.000 201 33780.63 174.59 17081.59 88888.00 2017-07-20 07:45:00.000 201 33780.69 174.59 17081.65 37853.77 2017-07-20 07:45:01.000 201 33780.72 174.65 17081.63 88888.00 2017-07-20 07:45:02.000 201 33780.74 174.66 17081.62 88888.00 2017-07-20 07:45:03.000 201 33780.78 174.63 17081.66 88888.00 2017-07-20 07:45:04.000 201 33780.81 174.61 17081.68 88888.00 2017-07-20 07:45:05.000 201 33780.83 174.60 17081.64 37853.77 2017-07-20 07:45:06.000 201 33780.84 174.61 17081.66 88888.00 2017-07-20 07:45:07.000 201 33780.88 174.60 17081.64 88888.00 2017-07-20 07:45:08.000 201 33780.89 174.61 17081.61 88888.00 2017-07-20 07:45:09.000 201 33780.89 174.59 17081.65 88888.00 2017-07-20 07:45:10.000 201 33780.94 174.58 17081.66 37853.95 2017-07-20 07:45:11.000 201 33780.97 174.57 17081.66 88888.00 2017-07-20 07:45:12.000 201 33780.99 174.53 17081.67 88888.00 2017-07-20 07:45:13.000 201 33781.00 174.53 17081.63 88888.00 2017-07-20 07:45:14.000 201 33781.03 174.58 17081.56 88888.00 2017-07-20 07:45:15.000 201 33781.08 174.60 17081.59 37854.05 2017-07-20 07:45:16.000 201 33781.07 174.63 17081.60 88888.00 2017-07-20 07:45:17.000 201 33781.09 174.66 17081.54 88888.00 2017-07-20 07:45:18.000 201 33781.08 174.64 17081.57 88888.00 2017-07-20 07:45:19.000 201 33781.17 174.63 17081.58 88888.00 2017-07-20 07:45:20.000 201 33781.13 174.61 17081.58 37854.14 2017-07-20 07:45:21.000 201 33781.11 174.64 17081.58 88888.00 2017-07-20 07:45:22.000 201 33781.16 174.68 17081.63 88888.00 2017-07-20 07:45:23.000 201 33781.15 174.67 17081.63 88888.00 2017-07-20 07:45:24.000 201 33781.12 174.64 17081.56 88888.00 2017-07-20 07:45:25.000 201 33781.16 174.62 17081.55 37854.18 2017-07-20 07:45:26.000 201 33781.18 174.62 17081.55 88888.00 2017-07-20 07:45:27.000 201 33781.19 174.64 17081.55 88888.00 2017-07-20 07:45:28.000 201 33781.20 174.70 17081.56 88888.00 2017-07-20 07:45:29.000 201 33781.19 174.69 17081.57 88888.00 2017-07-20 07:45:30.000 201 33781.18 174.69 17081.56 37854.26 2017-07-20 07:45:31.000 201 33781.23 174.70 17081.53 88888.00 2017-07-20 07:45:32.000 201 33781.25 174.70 17081.51 88888.00 2017-07-20 07:45:33.000 201 33781.27 174.72 17081.53 88888.00 2017-07-20 07:45:34.000 201 33781.30 174.69 17081.53 88888.00 2017-07-20 07:45:35.000 201 33781.30 174.69 17081.49 37854.31 2017-07-20 07:45:36.000 201 33781.27 174.68 17081.50 88888.00 2017-07-20 07:45:37.000 201 33781.29 174.63 17081.47 88888.00 2017-07-20 07:45:38.000 201 33781.34 174.60 17081.49 88888.00 2017-07-20 07:45:39.000 201 33781.32 174.60 17081.47 88888.00 2017-07-20 07:45:40.000 201 33781.34 174.59 17081.43 37854.35 2017-07-20 07:45:41.000 201 33781.36 174.58 17081.45 88888.00 2017-07-20 07:45:42.000 201 33781.34 174.56 17081.41 88888.00 2017-07-20 07:45:43.000 201 33781.37 174.60 17081.44 88888.00 2017-07-20 07:45:44.000 201 33781.40 174.61 17081.51 88888.00 2017-07-20 07:45:45.000 201 33781.40 174.56 17081.50 37854.36 2017-07-20 07:45:46.000 201 33781.38 174.53 17081.46 88888.00 2017-07-20 07:45:47.000 201 33781.42 174.54 17081.45 88888.00 2017-07-20 07:45:48.000 201 33781.45 174.60 17081.49 88888.00 2017-07-20 07:45:49.000 201 33781.46 174.57 17081.47 88888.00 2017-07-20 07:45:50.000 201 33781.46 174.57 17081.43 37854.47 2017-07-20 07:45:51.000 201 33781.47 174.57 17081.46 88888.00 2017-07-20 07:45:52.000 201 33781.47 174.57 17081.45 88888.00 2017-07-20 07:45:53.000 201 33781.45 174.53 17081.46 88888.00 2017-07-20 07:45:54.000 201 33781.50 174.55 17081.49 88888.00 2017-07-20 07:45:55.000 201 33781.49 174.57 17081.52 37854.42 2017-07-20 07:45:56.000 201 33781.51 174.53 17081.53 88888.00 2017-07-20 07:45:57.000 201 33781.55 174.51 17081.51 88888.00 2017-07-20 07:45:58.000 201 33781.58 174.53 17081.47 88888.00 2017-07-20 07:45:59.000 201 33781.58 174.57 17081.50 88888.00 2017-07-20 07:46:00.000 201 33781.60 174.58 17081.50 37854.47 2017-07-20 07:46:01.000 201 33781.63 174.56 17081.46 88888.00 2017-07-20 07:46:02.000 201 33781.63 174.60 17081.50 88888.00 2017-07-20 07:46:03.000 201 33781.65 174.60 17081.55 88888.00 2017-07-20 07:46:04.000 201 33781.69 174.60 17081.55 88888.00 2017-07-20 07:46:05.000 201 33781.74 174.57 17081.52 37854.60 2017-07-20 07:46:06.000 201 33781.71 174.55 17081.48 88888.00 2017-07-20 07:46:07.000 201 33781.66 174.56 17081.49 88888.00 2017-07-20 07:46:08.000 201 33781.67 174.53 17081.51 88888.00 2017-07-20 07:46:09.000 201 33781.72 174.55 17081.51 88888.00 2017-07-20 07:46:10.000 201 33781.75 174.53 17081.49 37854.61 2017-07-20 07:46:11.000 201 33781.78 174.52 17081.47 88888.00 2017-07-20 07:46:12.000 201 33781.76 174.51 17081.44 88888.00 2017-07-20 07:46:13.000 201 33781.74 174.50 17081.47 88888.00 2017-07-20 07:46:14.000 201 33781.79 174.52 17081.42 88888.00 2017-07-20 07:46:15.000 201 33781.83 174.54 17081.42 37854.65 2017-07-20 07:46:16.000 201 33781.81 174.53 17081.46 88888.00 2017-07-20 07:46:17.000 201 33781.82 174.48 17081.48 88888.00 2017-07-20 07:46:18.000 201 33781.85 174.50 17081.49 88888.00 2017-07-20 07:46:19.000 201 33781.85 174.48 17081.50 88888.00 2017-07-20 07:46:20.000 201 33781.83 174.49 17081.46 37854.70 2017-07-20 07:46:21.000 201 33781.83 174.52 17081.45 88888.00 2017-07-20 07:46:22.000 201 33781.84 174.53 17081.46 88888.00 2017-07-20 07:46:23.000 201 33781.86 174.50 17081.41 88888.00 2017-07-20 07:46:24.000 201 33781.87 174.46 17081.40 88888.00 2017-07-20 07:46:25.000 201 33781.85 174.45 17081.40 37854.72 2017-07-20 07:46:26.000 201 33781.89 174.48 17081.35 88888.00 2017-07-20 07:46:27.000 201 33781.94 174.51 17081.41 88888.00 2017-07-20 07:46:28.000 201 33781.93 174.54 17081.41 88888.00 2017-07-20 07:46:29.000 201 33781.96 174.51 17081.39 88888.00 2017-07-20 07:46:30.000 201 33781.95 174.48 17081.41 37854.74 2017-07-20 07:46:31.000 201 33781.96 174.47 17081.37 88888.00 2017-07-20 07:46:32.000 201 33781.96 174.51 17081.40 88888.00 2017-07-20 07:46:33.000 201 33781.96 174.55 17081.43 88888.00 2017-07-20 07:46:34.000 201 33782.00 174.54 17081.42 88888.00 2017-07-20 07:46:35.000 201 33782.02 174.48 17081.44 37854.80 2017-07-20 07:46:36.000 201 33782.04 174.48 17081.42 88888.00 2017-07-20 07:46:37.000 201 33782.03 174.47 17081.37 88888.00 2017-07-20 07:46:38.000 201 33782.05 174.46 17081.38 88888.00 2017-07-20 07:46:39.000 201 33782.03 174.41 17081.36 88888.00 2017-07-20 07:46:40.000 201 33782.08 174.40 17081.38 37854.86 2017-07-20 07:46:41.000 201 33782.10 174.40 17081.35 88888.00 2017-07-20 07:46:42.000 201 33782.08 174.39 17081.31 88888.00 2017-07-20 07:46:43.000 201 33782.10 174.37 17081.35 88888.00 2017-07-20 07:46:44.000 201 33782.10 174.37 17081.36 88888.00 2017-07-20 07:46:45.000 201 33782.12 174.38 17081.36 37854.93 2017-07-20 07:46:46.000 201 33782.14 174.36 17081.37 88888.00 2017-07-20 07:46:47.000 201 33782.15 174.33 17081.31 88888.00 2017-07-20 07:46:48.000 201 33782.18 174.31 17081.31 88888.00 2017-07-20 07:46:49.000 201 33782.20 174.32 17081.33 88888.00 2017-07-20 07:46:50.000 201 33782.15 174.33 17081.26 37854.92 2017-07-20 07:46:51.000 201 33782.17 174.37 17081.27 88888.00 2017-07-20 07:46:52.000 201 33782.20 174.41 17081.28 88888.00 2017-07-20 07:46:53.000 201 33782.27 174.44 17081.32 88888.00 2017-07-20 07:46:54.000 201 33782.26 174.41 17081.29 88888.00 2017-07-20 07:46:55.000 201 33782.26 174.39 17081.28 37854.92 2017-07-20 07:46:56.000 201 33782.24 174.41 17081.35 88888.00 2017-07-20 07:46:57.000 201 33782.25 174.42 17081.37 88888.00 2017-07-20 07:46:58.000 201 33782.28 174.43 17081.32 88888.00 2017-07-20 07:46:59.000 201 33782.29 174.38 17081.31 88888.00 2017-07-20 07:47:00.000 201 33782.29 174.33 17081.33 37855.03 2017-07-20 07:47:01.000 201 33782.31 174.35 17081.28 88888.00 2017-07-20 07:47:02.000 201 33782.27 174.35 17081.29 88888.00 2017-07-20 07:47:03.000 201 33782.29 174.35 17081.33 88888.00 2017-07-20 07:47:04.000 201 33782.30 174.34 17081.34 88888.00 2017-07-20 07:47:05.000 201 33782.35 174.33 17081.33 37855.14 2017-07-20 07:47:06.000 201 33782.36 174.32 17081.28 88888.00 2017-07-20 07:47:07.000 201 33782.40 174.29 17081.29 88888.00 2017-07-20 07:47:08.000 201 33782.45 174.31 17081.29 88888.00 2017-07-20 07:47:09.000 201 33782.48 174.30 17081.27 88888.00 2017-07-20 07:47:10.000 201 33782.48 174.32 17081.27 37855.16 2017-07-20 07:47:11.000 201 33782.44 174.33 17081.25 88888.00 2017-07-20 07:47:12.000 201 33782.45 174.35 17081.23 88888.00 2017-07-20 07:47:13.000 201 33782.46 174.36 17081.23 88888.00 2017-07-20 07:47:14.000 201 33782.45 174.37 17081.23 88888.00 2017-07-20 07:47:15.000 201 33782.44 174.33 17081.23 37855.25 2017-07-20 07:47:16.000 201 33782.47 174.28 17081.22 88888.00 2017-07-20 07:47:17.000 201 33782.47 174.32 17081.23 88888.00 2017-07-20 07:47:18.000 201 33782.45 174.34 17081.23 88888.00 2017-07-20 07:47:19.000 201 33782.46 174.36 17081.20 88888.00 2017-07-20 07:47:20.000 201 33782.51 174.37 17081.21 37855.23 2017-07-20 07:47:21.000 201 33782.55 174.37 17081.23 88888.00 2017-07-20 07:47:22.000 201 33782.54 174.37 17081.24 88888.00 2017-07-20 07:47:23.000 201 33782.54 174.38 17081.25 88888.00 2017-07-20 07:47:24.000 201 33782.51 174.33 17081.21 88888.00 2017-07-20 07:47:25.000 201 33782.52 174.33 17081.17 37855.27 2017-07-20 07:47:26.000 201 33782.54 174.33 17081.21 88888.00 2017-07-20 07:47:27.000 201 33782.53 174.36 17081.22 88888.00 2017-07-20 07:47:28.000 201 33782.57 174.33 17081.24 88888.00 2017-07-20 07:47:29.000 201 33782.62 174.36 17081.28 88888.00 2017-07-20 07:47:30.000 201 33782.61 174.35 17081.23 37855.36 2017-07-20 07:47:31.000 201 33782.60 174.35 17081.17 88888.00 2017-07-20 07:47:32.000 201 33782.61 174.34 17081.19 88888.00 2017-07-20 07:47:33.000 201 33782.60 174.36 17081.23 88888.00 2017-07-20 07:47:34.000 201 33782.59 174.36 17081.22 88888.00 2017-07-20 07:47:35.000 201 33782.65 174.34 17081.20 37855.19 2017-07-20 07:47:36.000 201 33782.67 174.35 17081.23 88888.00 2017-07-20 07:47:37.000 201 33782.71 174.32 17081.21 88888.00 2017-07-20 07:47:38.000 201 33782.72 174.30 17081.21 88888.00 2017-07-20 07:47:39.000 201 33782.74 174.32 17081.24 88888.00 2017-07-20 07:47:40.000 201 33782.79 174.32 17081.21 37855.39 2017-07-20 07:47:41.000 201 33782.79 174.30 17081.19 88888.00 2017-07-20 07:47:42.000 201 33782.77 174.20 17081.22 88888.00 2017-07-20 07:47:43.000 201 33782.79 174.20 17081.27 88888.00 2017-07-20 07:47:44.000 201 33782.77 174.21 17081.24 88888.00 2017-07-20 07:47:45.000 201 33782.78 174.22 17081.18 37855.43 2017-07-20 07:47:46.000 201 33782.83 174.28 17081.16 88888.00 2017-07-20 07:47:47.000 201 33782.81 174.29 17081.17 88888.00 2017-07-20 07:47:48.000 201 33782.86 174.29 17081.17 88888.00 2017-07-20 07:47:49.000 201 33782.86 174.26 17081.12 88888.00 2017-07-20 07:47:50.000 201 33782.87 174.32 17081.17 37855.39 2017-07-20 07:47:51.000 201 33782.87 174.31 17081.20 88888.00 2017-07-20 07:47:52.000 201 33782.87 174.31 17081.17 88888.00 2017-07-20 07:47:53.000 201 33782.87 174.31 17081.12 88888.00 2017-07-20 07:47:54.000 201 33782.89 174.34 17081.11 88888.00 2017-07-20 07:47:55.000 201 33782.85 174.32 17081.18 37855.47 2017-07-20 07:47:56.000 201 33782.89 174.33 17081.19 88888.00 2017-07-20 07:47:57.000 201 33782.90 174.32 17081.17 88888.00 2017-07-20 07:47:58.000 201 33782.95 174.33 17081.13 88888.00 2017-07-20 07:47:59.000 201 33782.96 174.32 17081.15 88888.00 2017-07-20 07:48:00.000 201 33782.97 174.31 17081.15 37855.49 2017-07-20 07:48:01.000 201 33782.96 174.26 17081.19 88888.00 2017-07-20 07:48:02.000 201 33782.97 174.27 17081.14 88888.00 2017-07-20 07:48:03.000 201 33783.00 174.27 17081.14 88888.00 2017-07-20 07:48:04.000 201 33783.01 174.29 17081.11 88888.00 2017-07-20 07:48:05.000 201 33783.03 174.31 17081.14 37855.65 2017-07-20 07:48:06.000 201 33783.04 174.30 17081.10 88888.00 2017-07-20 07:48:07.000 201 33783.04 174.31 17081.12 88888.00 2017-07-20 07:48:08.000 201 33783.04 174.33 17081.21 88888.00 2017-07-20 07:48:09.000 201 33783.02 174.33 17081.19 88888.00 2017-07-20 07:48:10.000 201 33783.06 174.31 17081.15 37855.77 2017-07-20 07:48:11.000 201 33783.06 174.27 17081.09 88888.00 2017-07-20 07:48:12.000 201 33783.06 174.27 17081.10 88888.00 2017-07-20 07:48:13.000 201 33783.11 174.28 17081.09 88888.00 2017-07-20 07:48:14.000 201 33783.13 174.28 17081.06 88888.00 2017-07-20 07:48:15.000 201 33783.14 174.23 17081.03 37855.71 2017-07-20 07:48:16.000 201 33783.11 174.21 17081.06 88888.00 2017-07-20 07:48:17.000 201 33783.14 174.23 17081.09 88888.00 2017-07-20 07:48:18.000 201 33783.17 174.22 17081.09 88888.00 2017-07-20 07:48:19.000 201 33783.15 174.26 17081.06 88888.00 2017-07-20 07:48:20.000 201 33783.13 174.27 17081.08 37855.73 2017-07-20 07:48:21.000 201 33783.16 174.26 17081.07 88888.00 2017-07-20 07:48:22.000 201 33783.17 174.27 17081.09 88888.00 2017-07-20 07:48:23.000 201 33783.16 174.26 17081.07 88888.00 2017-07-20 07:48:24.000 201 33783.17 174.23 17081.04 88888.00 2017-07-20 07:48:25.000 201 33783.19 174.23 17081.08 37855.84 2017-07-20 07:48:26.000 201 33783.21 174.21 17081.06 88888.00 2017-07-20 07:48:27.000 201 33783.17 174.19 17081.05 88888.00 2017-07-20 07:48:28.000 201 33783.16 174.17 17081.05 88888.00 2017-07-20 07:48:29.000 201 33783.21 174.18 17081.08 88888.00 2017-07-20 07:48:30.000 201 33783.22 174.18 17081.08 37855.83 2017-07-20 07:48:31.000 201 33783.19 174.16 17081.05 88888.00 2017-07-20 07:48:32.000 201 33783.22 174.19 17081.03 88888.00 2017-07-20 07:48:33.000 201 33783.26 174.18 17080.99 88888.00 2017-07-20 07:48:34.000 201 33783.26 174.18 17081.00 88888.00 2017-07-20 07:48:35.000 201 33783.26 174.17 17081.02 37855.74 2017-07-20 07:48:36.000 201 33783.28 174.17 17081.00 88888.00 2017-07-20 07:48:37.000 201 33783.30 174.18 17081.05 88888.00 2017-07-20 07:48:38.000 201 33783.33 174.17 17081.04 88888.00 2017-07-20 07:48:39.000 201 33783.34 174.16 17081.03 88888.00 2017-07-20 07:48:40.000 201 33783.36 174.17 17081.06 37855.86 2017-07-20 07:48:41.000 201 33783.29 174.11 17081.05 88888.00 2017-07-20 07:48:42.000 201 33783.29 174.15 17081.08 88888.00 2017-07-20 07:48:43.000 201 33783.32 174.17 17081.09 88888.00 2017-07-20 07:48:44.000 201 33783.32 174.15 17081.03 88888.00 2017-07-20 07:48:45.000 201 33783.31 174.15 17080.96 37855.85 2017-07-20 07:48:46.000 201 33783.32 174.15 17081.04 88888.00 2017-07-20 07:48:47.000 201 33783.35 174.16 17081.08 88888.00 2017-07-20 07:48:48.000 201 33783.33 174.13 17081.04 88888.00 2017-07-20 07:48:49.000 201 33783.36 174.16 17081.00 88888.00 2017-07-20 07:48:50.000 201 33783.38 174.15 17081.03 37855.90 2017-07-20 07:48:51.000 201 33783.36 174.12 17081.05 88888.00 2017-07-20 07:48:52.000 201 33783.40 174.10 17081.07 88888.00 2017-07-20 07:48:53.000 201 33783.38 174.07 17081.10 88888.00 2017-07-20 07:48:54.000 201 33783.41 174.06 17081.11 88888.00 2017-07-20 07:48:55.000 201 33783.45 174.08 17081.09 37855.93 2017-07-20 07:48:56.000 201 33783.46 174.04 17081.08 88888.00 2017-07-20 07:48:57.000 201 33783.45 174.00 17081.04 88888.00 2017-07-20 07:48:58.000 201 33783.47 173.98 17081.02 88888.00 2017-07-20 07:48:59.000 201 33783.46 173.99 17080.99 88888.00 2017-07-20 07:49:00.000 201 33783.48 174.02 17081.00 37856.04 2017-07-20 07:49:01.000 201 33783.49 174.04 17081.03 88888.00 2017-07-20 07:49:02.000 201 33783.52 174.05 17081.06 88888.00 2017-07-20 07:49:03.000 201 33783.56 173.97 17081.02 88888.00 2017-07-20 07:49:04.000 201 33783.56 173.96 17081.02 88888.00 2017-07-20 07:49:05.000 201 33783.52 173.97 17081.04 37855.96 2017-07-20 07:49:06.000 201 33783.52 173.93 17081.06 88888.00 2017-07-20 07:49:07.000 201 33783.50 173.94 17081.03 88888.00 2017-07-20 07:49:08.000 201 33783.47 173.97 17081.03 88888.00 2017-07-20 07:49:09.000 201 33783.49 173.97 17081.01 88888.00 2017-07-20 07:49:10.000 201 33783.54 173.95 17081.02 37856.04 2017-07-20 07:49:11.000 201 33783.56 173.94 17080.99 88888.00 2017-07-20 07:49:12.000 201 33783.55 173.94 17081.02 88888.00 2017-07-20 07:49:13.000 201 33783.56 173.90 17081.03 88888.00 2017-07-20 07:49:14.000 201 33783.59 173.94 17081.04 88888.00 2017-07-20 07:49:15.000 201 33783.59 173.93 17081.02 37856.21 2017-07-20 07:49:16.000 201 33783.64 173.89 17081.04 88888.00 2017-07-20 07:49:17.000 201 33783.62 173.88 17081.05 88888.00 2017-07-20 07:49:18.000 201 33783.62 173.86 17081.06 88888.00 2017-07-20 07:49:19.000 201 33783.60 173.88 17081.03 88888.00 2017-07-20 07:49:20.000 201 33783.62 173.87 17080.99 37856.14 2017-07-20 07:49:21.000 201 33783.66 173.88 17080.94 88888.00 2017-07-20 07:49:22.000 201 33783.65 173.86 17080.93 88888.00 2017-07-20 07:49:23.000 201 33783.69 173.84 17080.95 88888.00 2017-07-20 07:49:24.000 201 33783.71 173.85 17080.96 88888.00 2017-07-20 07:49:25.000 201 33783.73 173.83 17080.98 37856.23 2017-07-20 07:49:26.000 201 33783.76 173.85 17080.99 88888.00 2017-07-20 07:49:27.000 201 33783.74 173.78 17081.01 88888.00 2017-07-20 07:49:28.000 201 33783.80 173.78 17081.00 88888.00 2017-07-20 07:49:29.000 201 33783.76 173.80 17080.98 88888.00 2017-07-20 07:49:30.000 201 33783.74 173.80 17081.01 37856.29 2017-07-20 07:49:31.000 201 33783.76 173.77 17081.03 88888.00 2017-07-20 07:49:32.000 201 33783.73 173.76 17081.03 88888.00 2017-07-20 07:49:33.000 201 33783.74 173.77 17081.03 88888.00 2017-07-20 07:49:34.000 201 33783.75 173.81 17081.02 88888.00 2017-07-20 07:49:35.000 201 33783.73 173.75 17081.04 37856.31 2017-07-20 07:49:36.000 201 33783.77 173.74 17081.06 88888.00 2017-07-20 07:49:37.000 201 33783.76 173.76 17081.01 88888.00 2017-07-20 07:49:38.000 201 33783.72 173.75 17080.98 88888.00 2017-07-20 07:49:39.000 201 33783.71 173.74 17080.96 88888.00 2017-07-20 07:49:40.000 201 33783.72 173.71 17080.95 37856.17 2017-07-20 07:49:41.000 201 33783.70 173.71 17080.95 88888.00 2017-07-20 07:49:42.000 201 33783.73 173.71 17080.94 88888.00 2017-07-20 07:49:43.000 201 33783.73 173.68 17080.96 88888.00 2017-07-20 07:49:44.000 201 33783.75 173.66 17081.00 88888.00 2017-07-20 07:49:45.000 201 33783.72 173.67 17080.98 37856.09 2017-07-20 07:49:46.000 201 33783.71 173.65 17080.99 88888.00 2017-07-20 07:49:47.000 201 33783.73 173.66 17080.97 88888.00 2017-07-20 07:49:48.000 201 33783.72 173.66 17080.96 88888.00 2017-07-20 07:49:49.000 201 33783.71 173.64 17080.98 88888.00 2017-07-20 07:49:50.000 201 33783.75 173.63 17080.98 37856.34 2017-07-20 07:49:51.000 201 33783.76 173.62 17081.00 88888.00 2017-07-20 07:49:52.000 201 33783.76 173.63 17080.99 88888.00 2017-07-20 07:49:53.000 201 33783.76 173.62 17081.00 88888.00 2017-07-20 07:49:54.000 201 33783.81 173.65 17080.94 88888.00 2017-07-20 07:49:55.000 201 33783.82 173.60 17080.95 37856.35 2017-07-20 07:49:56.000 201 33783.83 173.62 17080.96 88888.00 2017-07-20 07:49:57.000 201 33783.85 173.68 17081.01 88888.00 2017-07-20 07:49:58.000 201 33783.85 173.69 17081.01 88888.00 2017-07-20 07:49:59.000 201 33783.83 173.67 17080.97 88888.00 2017-07-20 07:50:00.000 201 33783.87 173.62 17080.98 37856.24 2017-07-20 07:50:01.000 201 33783.87 173.58 17081.03 88888.00 2017-07-20 07:50:02.000 201 33783.86 173.58 17081.02 88888.00 2017-07-20 07:50:03.000 201 33783.86 173.58 17081.00 88888.00 2017-07-20 07:50:04.000 201 33783.89 173.56 17081.00 88888.00 2017-07-20 07:50:05.000 201 33783.95 173.54 17080.99 37856.39 2017-07-20 07:50:06.000 201 33783.94 173.52 17080.94 88888.00 2017-07-20 07:50:07.000 201 33783.94 173.53 17080.96 88888.00 2017-07-20 07:50:08.000 201 33783.91 173.53 17080.97 88888.00 2017-07-20 07:50:09.000 201 33783.88 173.51 17080.98 88888.00 2017-07-20 07:50:10.000 201 33783.89 173.52 17080.96 37856.33 2017-07-20 07:50:11.000 201 33783.87 173.56 17080.95 88888.00 2017-07-20 07:50:12.000 201 33783.90 173.55 17080.93 88888.00 2017-07-20 07:50:13.000 201 33783.89 173.51 17080.90 88888.00 2017-07-20 07:50:14.000 201 33783.90 173.51 17080.93 88888.00 2017-07-20 07:50:15.000 201 33783.95 173.48 17080.94 37856.36 2017-07-20 07:50:16.000 201 33783.94 173.46 17080.92 88888.00 2017-07-20 07:50:17.000 201 33783.95 173.48 17080.94 88888.00 2017-07-20 07:50:18.000 201 33784.00 173.50 17080.95 88888.00 2017-07-20 07:50:19.000 201 33784.01 173.48 17080.92 88888.00 2017-07-20 07:50:20.000 201 33784.00 173.49 17080.92 37856.53 2017-07-20 07:50:21.000 201 33783.97 173.53 17080.93 88888.00 2017-07-20 07:50:22.000 201 33784.00 173.51 17080.95 88888.00 2017-07-20 07:50:23.000 201 33784.01 173.45 17080.91 88888.00 2017-07-20 07:50:24.000 201 33784.04 173.44 17080.94 88888.00 2017-07-20 07:50:25.000 201 33784.04 173.43 17080.94 37856.50 2017-07-20 07:50:26.000 201 33784.02 173.42 17080.94 88888.00 2017-07-20 07:50:27.000 201 33784.01 173.37 17080.91 88888.00 2017-07-20 07:50:28.000 201 33784.02 173.37 17080.87 88888.00 2017-07-20 07:50:29.000 201 33784.02 173.30 17080.90 88888.00 2017-07-20 07:50:30.000 201 33784.03 173.28 17080.86 37856.56 2017-07-20 07:50:31.000 201 33784.02 173.32 17080.89 88888.00 2017-07-20 07:50:32.000 201 33784.04 173.35 17080.89 88888.00 2017-07-20 07:50:33.000 201 33784.06 173.32 17080.88 88888.00 2017-07-20 07:50:34.000 201 33784.07 173.30 17080.89 88888.00 2017-07-20 07:50:35.000 201 33784.04 173.28 17080.86 37856.62 2017-07-20 07:50:36.000 201 33784.03 173.29 17080.88 88888.00 2017-07-20 07:50:37.000 201 33784.02 173.28 17080.92 88888.00 2017-07-20 07:50:38.000 201 33784.06 173.28 17080.94 88888.00 2017-07-20 07:50:39.000 201 33784.08 173.27 17080.94 88888.00 2017-07-20 07:50:40.000 201 33784.11 173.30 17080.93 37856.47 2017-07-20 07:50:41.000 201 33784.07 173.34 17080.94 88888.00 2017-07-20 07:50:42.000 201 33784.12 173.37 17080.96 88888.00 2017-07-20 07:50:43.000 201 33784.15 173.38 17080.93 88888.00 2017-07-20 07:50:44.000 201 33784.13 173.40 17080.91 88888.00 2017-07-20 07:50:45.000 201 33784.08 173.38 17080.94 37856.48 2017-07-20 07:50:46.000 201 33784.10 173.37 17080.92 88888.00 2017-07-20 07:50:47.000 201 33784.08 173.37 17080.90 88888.00 2017-07-20 07:50:48.000 201 33784.10 173.38 17080.92 88888.00 2017-07-20 07:50:49.000 201 33784.11 173.33 17080.92 88888.00 2017-07-20 07:50:50.000 201 33784.13 173.32 17080.92 37856.51 2017-07-20 07:50:51.000 201 33784.13 173.33 17080.91 88888.00 2017-07-20 07:50:52.000 201 33784.14 173.34 17080.92 88888.00 2017-07-20 07:50:53.000 201 33784.14 173.35 17080.90 88888.00 2017-07-20 07:50:54.000 201 33784.13 173.33 17080.87 88888.00 2017-07-20 07:50:55.000 201 33784.14 173.32 17080.91 37856.70 2017-07-20 07:50:56.000 201 33784.17 173.32 17080.89 88888.00 2017-07-20 07:50:57.000 201 33784.15 173.31 17080.85 88888.00 2017-07-20 07:50:58.000 201 33784.17 173.32 17080.86 88888.00 2017-07-20 07:50:59.000 201 33784.17 173.29 17080.86 88888.00 2017-07-20 07:51:00.000 201 33784.18 173.24 17080.92 37856.63 2017-07-20 07:51:01.000 201 33784.19 173.23 17080.89 88888.00 2017-07-20 07:51:02.000 201 33784.16 173.21 17080.93 88888.00 2017-07-20 07:51:03.000 201 33784.19 173.17 17080.92 88888.00 2017-07-20 07:51:04.000 201 33784.20 173.20 17080.88 88888.00 2017-07-20 07:51:05.000 201 33784.18 173.17 17080.94 37856.71 2017-07-20 07:51:06.000 201 33784.23 173.15 17080.91 88888.00 2017-07-20 07:51:07.000 201 33784.24 173.19 17080.90 88888.00 2017-07-20 07:51:08.000 201 33784.23 173.20 17080.91 88888.00 2017-07-20 07:51:09.000 201 33784.24 173.20 17080.93 88888.00 2017-07-20 07:51:10.000 201 33784.27 173.21 17080.90 37856.71 2017-07-20 07:51:11.000 201 33784.25 173.17 17080.91 88888.00 2017-07-20 07:51:12.000 201 33784.26 173.15 17080.90 88888.00 2017-07-20 07:51:13.000 201 33784.27 173.12 17080.87 88888.00 2017-07-20 07:51:14.000 201 33784.28 173.13 17080.87 88888.00 2017-07-20 07:51:15.000 201 33784.25 173.14 17080.85 37856.74 2017-07-20 07:51:16.000 201 33784.26 173.12 17080.87 88888.00 2017-07-20 07:51:17.000 201 33784.29 173.10 17080.89 88888.00 2017-07-20 07:51:18.000 201 33784.29 173.06 17080.85 88888.00 2017-07-20 07:51:19.000 201 33784.26 173.08 17080.83 88888.00 2017-07-20 07:51:20.000 201 33784.30 173.09 17080.82 37856.80 2017-07-20 07:51:21.000 201 33784.31 173.06 17080.86 88888.00 2017-07-20 07:51:22.000 201 33784.33 173.04 17080.87 88888.00 2017-07-20 07:51:23.000 201 33784.38 173.02 17080.83 88888.00 2017-07-20 07:51:24.000 201 33784.41 173.03 17080.80 88888.00 2017-07-20 07:51:25.000 201 33784.39 173.05 17080.80 37856.78 2017-07-20 07:51:26.000 201 33784.40 173.05 17080.84 88888.00 2017-07-20 07:51:27.000 201 33784.37 173.06 17080.87 88888.00 2017-07-20 07:51:28.000 201 33784.36 173.03 17080.86 88888.00 2017-07-20 07:51:29.000 201 33784.41 172.96 17080.86 88888.00 2017-07-20 07:51:30.000 201 33784.42 172.96 17080.91 37856.82 2017-07-20 07:51:31.000 201 33784.38 172.98 17080.90 88888.00 2017-07-20 07:51:32.000 201 33784.40 172.96 17080.89 88888.00 2017-07-20 07:51:33.000 201 33784.44 172.98 17080.88 88888.00 2017-07-20 07:51:34.000 201 33784.44 172.98 17080.86 88888.00 2017-07-20 07:51:35.000 201 33784.46 172.99 17080.87 37856.89 2017-07-20 07:51:36.000 201 33784.46 172.97 17080.86 88888.00 2017-07-20 07:51:37.000 201 33784.48 172.99 17080.82 88888.00 2017-07-20 07:51:38.000 201 33784.48 172.99 17080.84 88888.00 2017-07-20 07:51:39.000 201 33784.49 172.99 17080.83 88888.00 2017-07-20 07:51:40.000 201 33784.46 172.97 17080.84 37856.84 2017-07-20 07:51:41.000 201 33784.47 172.92 17080.82 88888.00 2017-07-20 07:51:42.000 201 33784.54 172.89 17080.83 88888.00 2017-07-20 07:51:43.000 201 33784.56 172.89 17080.86 88888.00 2017-07-20 07:51:44.000 201 33784.51 172.88 17080.88 88888.00 2017-07-20 07:51:45.000 201 33784.51 172.86 17080.86 37856.87 2017-07-20 07:51:46.000 201 33784.51 172.88 17080.91 88888.00 2017-07-20 07:51:47.000 201 33784.51 172.89 17080.89 88888.00 2017-07-20 07:51:48.000 201 33784.51 172.90 17080.88 88888.00 2017-07-20 07:51:49.000 201 33784.49 172.88 17080.89 88888.00 2017-07-20 07:51:50.000 201 33784.53 172.83 17080.88 37856.97 2017-07-20 07:51:51.000 201 33784.54 172.82 17080.86 88888.00 2017-07-20 07:51:52.000 201 33784.52 172.81 17080.86 88888.00 2017-07-20 07:51:53.000 201 33784.51 172.84 17080.86 88888.00 2017-07-20 07:51:54.000 201 33784.52 172.78 17080.88 88888.00 2017-07-20 07:51:55.000 201 33784.54 172.76 17080.86 37857.01 2017-07-20 07:51:56.000 201 33784.54 172.75 17080.84 88888.00 2017-07-20 07:51:57.000 201 33784.53 172.79 17080.83 88888.00 2017-07-20 07:51:58.000 201 33784.56 172.76 17080.84 88888.00 2017-07-20 07:51:59.000 201 33784.56 172.77 17080.85 88888.00 2017-07-20 07:52:00.000 201 33784.54 172.74 17080.84 37856.97 2017-07-20 07:52:01.000 201 33784.58 172.72 17080.86 88888.00 2017-07-20 07:52:02.000 201 33784.61 172.71 17080.86 88888.00 2017-07-20 07:52:03.000 201 33784.67 172.69 17080.84 88888.00 2017-07-20 07:52:04.000 201 33784.65 172.71 17080.85 88888.00 2017-07-20 07:52:05.000 201 33784.62 172.68 17080.86 37857.14 2017-07-20 07:52:06.000 201 33784.70 172.63 17080.86 88888.00 2017-07-20 07:52:07.000 201 33784.67 172.63 17080.83 88888.00 2017-07-20 07:52:08.000 201 33784.61 172.63 17080.87 88888.00 2017-07-20 07:52:09.000 201 33784.59 172.63 17080.88 88888.00 2017-07-20 07:52:10.000 201 33784.62 172.65 17080.89 37857.18 2017-07-20 07:52:11.000 201 33784.66 172.61 17080.87 88888.00 2017-07-20 07:52:12.000 201 33784.62 172.63 17080.88 88888.00 2017-07-20 07:52:13.000 201 33784.63 172.64 17080.86 88888.00 2017-07-20 07:52:14.000 201 33784.68 172.58 17080.87 88888.00 2017-07-20 07:52:15.000 201 33784.70 172.58 17080.88 37857.10 2017-07-20 07:52:16.000 201 33784.69 172.56 17080.88 88888.00 2017-07-20 07:52:17.000 201 33784.68 172.56 17080.87 88888.00 2017-07-20 07:52:18.000 201 33784.71 172.54 17080.81 88888.00 2017-07-20 07:52:19.000 201 33784.72 172.52 17080.80 88888.00 2017-07-20 07:52:20.000 201 33784.72 172.54 17080.82 37857.19 2017-07-20 07:52:21.000 201 33784.71 172.52 17080.83 88888.00 2017-07-20 07:52:22.000 201 33784.69 172.49 17080.87 88888.00 2017-07-20 07:52:23.000 201 33784.73 172.49 17080.89 88888.00 2017-07-20 07:52:24.000 201 33784.71 172.44 17080.87 88888.00 2017-07-20 07:52:25.000 201 33784.73 172.44 17080.85 37857.16 2017-07-20 07:52:26.000 201 33784.76 172.44 17080.84 88888.00 2017-07-20 07:52:27.000 201 33784.78 172.45 17080.81 88888.00 2017-07-20 07:52:28.000 201 33784.80 172.49 17080.80 88888.00 2017-07-20 07:52:29.000 201 33784.79 172.45 17080.80 88888.00 2017-07-20 07:52:30.000 201 33784.82 172.46 17080.80 37857.22 2017-07-20 07:52:31.000 201 33784.80 172.47 17080.80 88888.00 2017-07-20 07:52:32.000 201 33784.80 172.49 17080.78 88888.00 2017-07-20 07:52:33.000 201 33784.81 172.44 17080.79 88888.00 2017-07-20 07:52:34.000 201 33784.83 172.44 17080.84 88888.00 2017-07-20 07:52:35.000 201 33784.84 172.43 17080.84 37857.31 2017-07-20 07:52:36.000 201 33784.87 172.44 17080.82 88888.00 2017-07-20 07:52:37.000 201 33784.87 172.40 17080.86 88888.00 2017-07-20 07:52:38.000 201 33784.86 172.40 17080.89 88888.00 2017-07-20 07:52:39.000 201 33784.84 172.38 17080.93 88888.00 2017-07-20 07:52:40.000 201 33784.81 172.34 17080.92 37857.17 2017-07-20 07:52:41.000 201 33784.79 172.33 17080.89 88888.00 2017-07-20 07:52:42.000 201 33784.79 172.32 17080.87 88888.00 2017-07-20 07:52:43.000 201 33784.81 172.29 17080.79 88888.00 2017-07-20 07:52:44.000 201 33784.85 172.26 17080.77 88888.00 2017-07-20 07:52:45.000 201 33784.89 172.26 17080.79 37857.17 2017-07-20 07:52:46.000 201 33784.88 172.25 17080.78 88888.00 2017-07-20 07:52:47.000 201 33784.87 172.25 17080.76 88888.00 2017-07-20 07:52:48.000 201 33784.88 172.28 17080.79 88888.00 2017-07-20 07:52:49.000 201 33784.89 172.30 17080.78 88888.00 2017-07-20 07:52:50.000 201 33784.90 172.30 17080.75 37857.33 2017-07-20 07:52:51.000 201 33784.89 172.31 17080.81 88888.00 2017-07-20 07:52:52.000 201 33784.91 172.29 17080.86 88888.00 2017-07-20 07:52:53.000 201 33784.90 172.31 17080.85 88888.00 2017-07-20 07:52:54.000 201 33784.92 172.28 17080.82 88888.00 2017-07-20 07:52:55.000 201 33784.93 172.23 17080.80 37857.33 2017-07-20 07:52:56.000 201 33784.93 172.22 17080.77 88888.00 2017-07-20 07:52:57.000 201 33784.86 172.20 17080.74 88888.00 2017-07-20 07:52:58.000 201 33784.85 172.21 17080.78 88888.00 2017-07-20 07:52:59.000 201 33784.84 172.20 17080.79 88888.00 2017-07-20 07:53:00.000 201 33784.82 172.19 17080.74 37857.40 2017-07-20 07:53:01.000 201 33784.89 172.20 17080.75 88888.00 2017-07-20 07:53:02.000 201 33784.90 172.18 17080.72 88888.00 2017-07-20 07:53:03.000 201 33784.86 172.17 17080.75 88888.00 2017-07-20 07:53:04.000 201 33784.89 172.15 17080.79 88888.00 2017-07-20 07:53:05.000 201 33784.85 172.19 17080.79 37857.33 2017-07-20 07:53:06.000 201 33784.92 172.17 17080.78 88888.00 2017-07-20 07:53:07.000 201 33784.93 172.17 17080.79 88888.00 2017-07-20 07:53:08.000 201 33784.90 172.22 17080.80 88888.00 2017-07-20 07:53:09.000 201 33784.90 172.19 17080.83 88888.00 2017-07-20 07:53:10.000 201 33784.93 172.19 17080.82 37857.25 2017-07-20 07:53:11.000 201 33784.92 172.15 17080.81 88888.00 2017-07-20 07:53:12.000 201 33784.89 172.12 17080.81 88888.00 2017-07-20 07:53:13.000 201 33784.89 172.13 17080.81 88888.00 2017-07-20 07:53:14.000 201 33784.90 172.14 17080.82 88888.00 2017-07-20 07:53:15.000 201 33784.94 172.13 17080.83 37857.30 2017-07-20 07:53:16.000 201 33784.93 172.10 17080.80 88888.00 2017-07-20 07:53:17.000 201 33784.86 172.08 17080.80 88888.00 2017-07-20 07:53:18.000 201 33784.87 172.08 17080.79 88888.00 2017-07-20 07:53:19.000 201 33784.90 172.08 17080.79 88888.00 2017-07-20 07:53:20.000 201 33784.93 172.06 17080.75 37857.30 2017-07-20 07:53:21.000 201 33784.86 172.04 17080.77 88888.00 2017-07-20 07:53:22.000 201 33784.82 172.03 17080.79 88888.00 2017-07-20 07:53:23.000 201 33784.78 172.00 17080.78 88888.00 2017-07-20 07:53:24.000 201 33784.83 172.04 17080.78 88888.00 2017-07-20 07:53:25.000 201 33784.83 172.04 17080.81 37857.26 2017-07-20 07:53:26.000 201 33784.82 172.02 17080.84 88888.00 2017-07-20 07:53:27.000 201 33784.81 172.00 17080.82 88888.00 2017-07-20 07:53:28.000 201 33784.80 172.01 17080.79 88888.00 2017-07-20 07:53:29.000 201 33784.81 171.99 17080.79 88888.00 2017-07-20 07:53:30.000 201 33784.80 171.96 17080.81 37857.22 2017-07-20 07:53:31.000 201 33784.81 171.93 17080.80 88888.00 2017-07-20 07:53:32.000 201 33784.77 171.93 17080.81 88888.00 2017-07-20 07:53:33.000 201 33784.77 171.95 17080.76 88888.00 2017-07-20 07:53:34.000 201 33784.77 171.93 17080.75 88888.00 2017-07-20 07:53:35.000 201 33784.73 171.92 17080.75 37857.19 2017-07-20 07:53:36.000 201 33784.77 171.89 17080.75 88888.00 2017-07-20 07:53:37.000 201 33784.75 171.85 17080.75 88888.00 2017-07-20 07:53:38.000 201 33784.73 171.86 17080.73 88888.00 2017-07-20 07:53:39.000 201 33784.71 171.86 17080.70 88888.00 2017-07-20 07:53:40.000 201 33784.74 171.87 17080.74 37857.16 2017-07-20 07:53:41.000 201 33784.71 171.90 17080.74 88888.00 2017-07-20 07:53:42.000 201 33784.68 171.87 17080.77 88888.00 2017-07-20 07:53:43.000 201 33784.66 171.88 17080.80 88888.00 2017-07-20 07:53:44.000 201 33784.65 171.87 17080.76 88888.00 2017-07-20 07:53:45.000 201 33784.64 171.87 17080.75 37857.09 2017-07-20 07:53:46.000 201 33784.65 171.88 17080.76 88888.00 2017-07-20 07:53:47.000 201 33784.68 171.89 17080.78 88888.00 2017-07-20 07:53:48.000 201 33784.65 171.87 17080.78 88888.00 2017-07-20 07:53:49.000 201 33784.62 171.80 17080.77 88888.00 2017-07-20 07:53:50.000 201 33784.63 171.80 17080.77 37857.05 2017-07-20 07:53:51.000 201 33784.59 171.74 17080.73 88888.00 2017-07-20 07:53:52.000 201 33784.54 171.73 17080.78 88888.00 2017-07-20 07:53:53.000 201 33784.51 171.72 17080.82 88888.00 2017-07-20 07:53:54.000 201 33784.52 171.73 17080.80 88888.00 2017-07-20 07:53:55.000 201 33784.56 171.72 17080.77 37857.00 2017-07-20 07:53:56.000 201 33784.61 171.72 17080.78 88888.00 2017-07-20 07:53:57.000 201 33784.57 171.72 17080.81 88888.00 2017-07-20 07:53:58.000 201 33784.55 171.71 17080.78 88888.00 2017-07-20 07:53:59.000 201 33784.56 171.59 17080.80 88888.00 2017-07-20 07:54:00.000 201 33784.53 171.55 17080.80 37856.98 2017-07-20 07:54:01.000 201 33784.52 171.53 17080.81 88888.00 2017-07-20 07:54:02.000 201 33784.49 171.50 17080.82 88888.00 2017-07-20 07:54:03.000 201 33784.50 171.51 17080.80 88888.00 2017-07-20 07:54:04.000 201 33784.52 171.54 17080.79 88888.00 2017-07-20 07:54:05.000 201 33784.54 171.54 17080.82 37856.93 2017-07-20 07:54:06.000 201 33784.51 171.53 17080.86 88888.00 2017-07-20 07:54:07.000 201 33784.51 171.51 17080.87 88888.00 2017-07-20 07:54:08.000 201 33784.49 171.46 17080.83 88888.00 2017-07-20 07:54:09.000 201 33784.46 171.43 17080.79 88888.00 2017-07-20 07:54:10.000 201 33784.44 171.46 17080.82 37857.04 2017-07-20 07:54:11.000 201 33784.43 171.43 17080.82 88888.00 2017-07-20 07:54:12.000 201 33784.47 171.38 17080.79 88888.00 2017-07-20 07:54:13.000 201 33784.43 171.37 17080.75 88888.00 2017-07-20 07:54:14.000 201 33784.41 171.36 17080.78 88888.00 2017-07-20 07:54:15.000 201 33784.40 171.32 17080.76 37856.96 2017-07-20 07:54:16.000 201 33784.40 171.40 17080.77 88888.00 2017-07-20 07:54:17.000 201 33784.39 171.42 17080.78 88888.00 2017-07-20 07:54:18.000 201 33784.38 171.37 17080.77 88888.00 2017-07-20 07:54:19.000 201 33784.38 171.35 17080.76 88888.00 2017-07-20 07:54:20.000 201 33784.39 171.33 17080.75 37856.93 2017-07-20 07:54:21.000 201 33784.36 171.32 17080.75 88888.00 2017-07-20 07:54:22.000 201 33784.36 171.30 17080.73 88888.00 2017-07-20 07:54:23.000 201 33784.38 171.31 17080.73 88888.00 2017-07-20 07:54:24.000 201 33784.40 171.34 17080.78 88888.00 2017-07-20 07:54:25.000 201 33784.39 171.29 17080.81 37856.87 2017-07-20 07:54:26.000 201 33784.35 171.25 17080.81 88888.00 2017-07-20 07:54:27.000 201 33784.32 171.26 17080.84 88888.00 2017-07-20 07:54:28.000 201 33784.33 171.26 17080.79 88888.00 2017-07-20 07:54:29.000 201 33784.33 171.25 17080.80 88888.00 2017-07-20 07:54:30.000 201 33784.34 171.19 17080.81 37856.90 2017-07-20 07:54:31.000 201 33784.32 171.17 17080.81 88888.00 2017-07-20 07:54:32.000 201 33784.32 171.21 17080.81 88888.00 2017-07-20 07:54:33.000 201 33784.34 171.19 17080.78 88888.00 2017-07-20 07:54:34.000 201 33784.32 171.17 17080.75 88888.00 2017-07-20 07:54:35.000 201 33784.28 171.15 17080.74 37856.90 2017-07-20 07:54:36.000 201 33784.29 171.12 17080.75 88888.00 2017-07-20 07:54:37.000 201 33784.29 171.15 17080.77 88888.00 2017-07-20 07:54:38.000 201 33784.33 171.14 17080.78 88888.00 2017-07-20 07:54:39.000 201 33784.30 171.15 17080.80 88888.00 2017-07-20 07:54:40.000 201 33784.25 171.16 17080.82 37856.88 2017-07-20 07:54:41.000 201 33784.23 171.16 17080.80 88888.00 2017-07-20 07:54:42.000 201 33784.22 171.17 17080.78 88888.00 2017-07-20 07:54:43.000 201 33784.21 171.17 17080.76 88888.00 2017-07-20 07:54:44.000 201 33784.25 171.15 17080.80 88888.00 2017-07-20 07:54:45.000 201 33784.25 171.17 17080.79 37856.78 2017-07-20 07:54:46.000 201 33784.22 171.16 17080.81 88888.00 2017-07-20 07:54:47.000 201 33784.18 171.12 17080.81 88888.00 2017-07-20 07:54:48.000 201 33784.19 171.10 17080.84 88888.00 2017-07-20 07:54:49.000 201 33784.22 171.10 17080.85 88888.00 2017-07-20 07:54:50.000 201 33784.23 171.11 17080.82 37856.75 2017-07-20 07:54:51.000 201 33784.23 171.15 17080.81 88888.00 2017-07-20 07:54:52.000 201 33784.22 171.15 17080.83 88888.00 2017-07-20 07:54:53.000 201 33784.19 171.08 17080.82 88888.00 2017-07-20 07:54:54.000 201 33784.23 171.06 17080.80 88888.00 2017-07-20 07:54:55.000 201 33784.24 171.05 17080.82 37856.80 2017-07-20 07:54:56.000 201 33784.20 171.03 17080.82 88888.00 2017-07-20 07:54:57.000 201 33784.20 170.99 17080.79 88888.00 2017-07-20 07:54:58.000 201 33784.17 171.00 17080.80 88888.00 2017-07-20 07:54:59.000 201 33784.19 171.00 17080.81 88888.00 2017-07-20 07:55:00.000 201 33784.18 171.02 17080.83 37856.66 2017-07-20 07:55:01.000 201 33784.19 171.02 17080.82 88888.00 2017-07-20 07:55:02.000 201 33784.18 171.02 17080.83 88888.00 2017-07-20 07:55:03.000 201 33784.15 171.01 17080.83 88888.00 2017-07-20 07:55:04.000 201 33784.10 171.00 17080.83 88888.00 2017-07-20 07:55:05.000 201 33784.14 170.99 17080.85 37856.61 2017-07-20 07:55:06.000 201 33784.13 170.99 17080.86 88888.00 2017-07-20 07:55:07.000 201 33784.13 171.02 17080.87 88888.00 2017-07-20 07:55:08.000 201 33784.08 171.08 17080.86 88888.00 2017-07-20 07:55:09.000 201 33784.14 171.15 17080.83 88888.00 2017-07-20 07:55:10.000 201 33784.14 171.13 17080.78 37856.63 2017-07-20 07:55:11.000 201 33784.11 171.10 17080.83 88888.00 2017-07-20 07:55:12.000 201 33784.05 171.11 17080.82 88888.00 2017-07-20 07:55:13.000 201 33784.04 171.11 17080.82 88888.00 2017-07-20 07:55:14.000 201 33784.07 171.10 17080.82 88888.00 2017-07-20 07:55:15.000 201 33784.05 171.07 17080.84 37856.68 2017-07-20 07:55:16.000 201 33784.05 171.05 17080.81 88888.00 2017-07-20 07:55:17.000 201 33784.03 171.02 17080.80 88888.00 2017-07-20 07:55:18.000 201 33783.99 170.99 17080.83 88888.00 2017-07-20 07:55:19.000 201 33783.95 170.98 17080.79 88888.00 2017-07-20 07:55:20.000 201 33783.96 171.01 17080.79 37856.51 2017-07-20 07:55:21.000 201 33783.94 171.04 17080.82 88888.00 2017-07-20 07:55:22.000 201 33783.94 171.01 17080.81 88888.00 2017-07-20 07:55:23.000 201 33783.94 170.95 17080.77 88888.00 2017-07-20 07:55:24.000 201 33783.88 170.90 17080.77 88888.00 2017-07-20 07:55:25.000 201 33783.89 170.88 17080.80 37856.46 2017-07-20 07:55:26.000 201 33783.88 170.90 17080.82 88888.00 2017-07-20 07:55:27.000 201 33783.90 170.86 17080.84 88888.00 2017-07-20 07:55:28.000 201 33783.88 170.87 17080.79 88888.00 2017-07-20 07:55:29.000 201 33783.87 170.85 17080.75 88888.00 2017-07-20 07:55:30.000 201 33783.86 170.83 17080.74 37856.33 2017-07-20 07:55:31.000 201 33783.84 170.83 17080.75 88888.00 2017-07-20 07:55:32.000 201 33783.81 170.84 17080.75 88888.00 2017-07-20 07:55:33.000 201 33783.80 170.80 17080.76 88888.00 2017-07-20 07:55:34.000 201 33783.83 170.82 17080.76 88888.00 2017-07-20 07:55:35.000 201 33783.83 170.81 17080.75 37856.40 2017-07-20 07:55:36.000 201 33783.79 170.82 17080.80 88888.00 2017-07-20 07:55:37.000 201 33783.77 170.82 17080.79 88888.00 2017-07-20 07:55:38.000 201 33783.79 170.83 17080.78 88888.00 2017-07-20 07:55:39.000 201 33783.81 170.80 17080.74 88888.00 2017-07-20 07:55:40.000 201 33783.75 170.74 17080.75 37856.26 2017-07-20 07:55:41.000 201 33783.77 170.73 17080.73 88888.00 2017-07-20 07:55:42.000 201 33783.73 170.74 17080.71 88888.00 2017-07-20 07:55:43.000 201 33783.70 170.73 17080.73 88888.00 2017-07-20 07:55:44.000 201 33783.73 170.74 17080.74 88888.00 2017-07-20 07:55:45.000 201 33783.70 170.70 17080.75 37856.31 2017-07-20 07:55:46.000 201 33783.74 170.70 17080.75 88888.00 2017-07-20 07:55:47.000 201 33783.76 170.69 17080.74 88888.00 2017-07-20 07:55:48.000 201 33783.80 170.65 17080.73 88888.00 2017-07-20 07:55:49.000 201 33783.77 170.64 17080.71 88888.00 2017-07-20 07:55:50.000 201 33783.72 170.68 17080.71 37856.29 2017-07-20 07:55:51.000 201 33783.71 170.68 17080.72 88888.00 2017-07-20 07:55:52.000 201 33783.77 170.68 17080.71 88888.00 2017-07-20 07:55:53.000 201 33783.79 170.63 17080.74 88888.00 2017-07-20 07:55:54.000 201 33783.80 170.63 17080.73 88888.00 2017-07-20 07:55:55.000 201 33783.75 170.59 17080.72 37856.28 2017-07-20 07:55:56.000 201 33783.80 170.60 17080.71 88888.00 2017-07-20 07:55:57.000 201 33783.81 170.61 17080.71 88888.00 2017-07-20 07:55:58.000 201 33783.75 170.58 17080.69 88888.00 2017-07-20 07:55:59.000 201 33783.74 170.58 17080.69 88888.00 2017-07-20 07:56:00.000 201 33783.76 170.58 17080.69 37856.33 2017-07-20 07:56:01.000 201 33783.76 170.63 17080.74 88888.00 2017-07-20 07:56:02.000 201 33783.76 170.64 17080.74 88888.00 2017-07-20 07:56:03.000 201 33783.75 170.59 17080.71 88888.00 2017-07-20 07:56:04.000 201 33783.73 170.59 17080.67 88888.00 2017-07-20 07:56:05.000 201 33783.76 170.58 17080.70 37856.22 2017-07-20 07:56:06.000 201 33783.78 170.56 17080.74 88888.00 2017-07-20 07:56:07.000 201 33783.76 170.52 17080.67 88888.00 2017-07-20 07:56:08.000 201 33783.79 170.55 17080.68 88888.00 2017-07-20 07:56:09.000 201 33783.77 170.56 17080.73 88888.00 2017-07-20 07:56:10.000 201 33783.74 170.50 17080.69 37856.24 2017-07-20 07:56:11.000 201 33783.74 170.48 17080.68 88888.00 2017-07-20 07:56:12.000 201 33783.73 170.47 17080.72 88888.00 2017-07-20 07:56:13.000 201 33783.73 170.48 17080.76 88888.00 2017-07-20 07:56:14.000 201 33783.80 170.52 17080.75 88888.00 2017-07-20 07:56:15.000 201 33783.80 170.49 17080.73 37856.34 2017-07-20 07:56:16.000 201 33783.79 170.46 17080.72 88888.00 2017-07-20 07:56:17.000 201 33783.76 170.46 17080.74 88888.00 2017-07-20 07:56:18.000 201 33783.74 170.46 17080.75 88888.00 2017-07-20 07:56:19.000 201 33783.73 170.46 17080.76 88888.00 2017-07-20 07:56:20.000 201 33783.73 170.44 17080.75 37856.36 2017-07-20 07:56:21.000 201 33783.68 170.45 17080.75 88888.00 2017-07-20 07:56:22.000 201 33783.71 170.45 17080.70 88888.00 2017-07-20 07:56:23.000 201 33783.73 170.44 17080.70 88888.00 2017-07-20 07:56:24.000 201 33783.69 170.41 17080.70 88888.00 2017-07-20 07:56:25.000 201 33783.69 170.35 17080.69 37856.27 2017-07-20 07:56:26.000 201 33783.67 170.32 17080.68 88888.00 2017-07-20 07:56:27.000 201 33783.68 170.33 17080.67 88888.00 2017-07-20 07:56:28.000 201 33783.71 170.33 17080.62 88888.00 2017-07-20 07:56:29.000 201 33783.72 170.28 17080.65 88888.00 2017-07-20 07:56:30.000 201 33783.70 170.29 17080.67 37856.20 2017-07-20 07:56:31.000 201 33783.71 170.29 17080.73 88888.00 2017-07-20 07:56:32.000 201 33783.73 170.26 17080.71 88888.00 2017-07-20 07:56:33.000 201 33783.75 170.27 17080.69 88888.00 2017-07-20 07:56:34.000 201 33783.78 170.26 17080.68 88888.00 2017-07-20 07:56:35.000 201 33783.69 170.20 17080.66 37856.28 2017-07-20 07:56:36.000 201 33783.68 170.18 17080.69 88888.00 2017-07-20 07:56:37.000 201 33783.67 170.16 17080.67 88888.00 2017-07-20 07:56:38.000 201 33783.68 170.17 17080.68 88888.00 2017-07-20 07:56:39.000 201 33783.70 170.17 17080.66 88888.00 2017-07-20 07:56:40.000 201 33783.68 170.16 17080.68 37856.17 2017-07-20 07:56:41.000 201 33783.67 170.15 17080.67 88888.00 2017-07-20 07:56:42.000 201 33783.61 170.10 17080.70 88888.00 2017-07-20 07:56:43.000 201 33783.62 170.08 17080.71 88888.00 2017-07-20 07:56:44.000 201 33783.64 170.11 17080.68 88888.00 2017-07-20 07:56:45.000 201 33783.61 170.11 17080.62 37856.23 2017-07-20 07:56:46.000 201 33783.58 170.11 17080.65 88888.00 2017-07-20 07:56:47.000 201 33783.58 170.12 17080.68 88888.00 2017-07-20 07:56:48.000 201 33783.61 170.10 17080.68 88888.00 2017-07-20 07:56:49.000 201 33783.62 170.11 17080.65 88888.00 2017-07-20 07:56:50.000 201 33783.60 170.14 17080.70 37856.12 2017-07-20 07:56:51.000 201 33783.60 170.15 17080.73 88888.00 2017-07-20 07:56:52.000 201 33783.60 170.11 17080.70 88888.00 2017-07-20 07:56:53.000 201 33783.62 170.10 17080.72 88888.00 2017-07-20 07:56:54.000 201 33783.62 170.07 17080.74 88888.00 2017-07-20 07:56:55.000 201 33783.62 170.03 17080.71 37856.24 2017-07-20 07:56:56.000 201 33783.58 170.03 17080.74 88888.00 2017-07-20 07:56:57.000 201 33783.57 170.02 17080.70 88888.00 2017-07-20 07:56:58.000 201 33783.60 170.07 17080.71 88888.00 2017-07-20 07:56:59.000 201 33783.60 170.08 17080.72 88888.00 2017-07-20 07:57:00.000 201 33783.59 170.03 17080.73 37856.25 2017-07-20 07:57:01.000 201 33783.59 170.04 17080.69 88888.00 2017-07-20 07:57:02.000 201 33783.58 170.03 17080.70 88888.00 2017-07-20 07:57:03.000 201 33783.59 170.00 17080.69 88888.00 2017-07-20 07:57:04.000 201 33783.61 169.99 17080.68 88888.00 2017-07-20 07:57:05.000 201 33783.60 169.95 17080.67 37856.15 2017-07-20 07:57:06.000 201 33783.57 169.96 17080.73 88888.00 2017-07-20 07:57:07.000 201 33783.55 170.02 17080.73 88888.00 2017-07-20 07:57:08.000 201 33783.53 170.04 17080.74 88888.00 2017-07-20 07:57:09.000 201 33783.51 170.03 17080.76 88888.00 2017-07-20 07:57:10.000 201 33783.55 170.00 17080.76 37856.16 2017-07-20 07:57:11.000 201 33783.55 169.96 17080.76 88888.00 2017-07-20 07:57:12.000 201 33783.54 169.98 17080.76 88888.00 2017-07-20 07:57:13.000 201 33783.53 170.00 17080.77 88888.00 2017-07-20 07:57:14.000 201 33783.53 169.98 17080.75 88888.00 2017-07-20 07:57:15.000 201 33783.55 169.96 17080.75 37856.09 2017-07-20 07:57:16.000 201 33783.54 169.97 17080.75 88888.00 2017-07-20 07:57:17.000 201 33783.59 169.95 17080.74 88888.00 2017-07-20 07:57:18.000 201 33783.58 169.91 17080.74 88888.00 2017-07-20 07:57:19.000 201 33783.58 169.90 17080.74 88888.00 2017-07-20 07:57:20.000 201 33783.60 169.91 17080.72 37856.25 2017-07-20 07:57:21.000 201 33783.59 169.92 17080.73 88888.00 2017-07-20 07:57:22.000 201 33783.58 169.89 17080.74 88888.00 2017-07-20 07:57:23.000 201 33783.56 169.87 17080.74 88888.00 2017-07-20 07:57:24.000 201 33783.58 169.88 17080.70 88888.00 2017-07-20 07:57:25.000 201 33783.60 169.89 17080.69 37856.21 2017-07-20 07:57:26.000 201 33783.64 169.87 17080.70 88888.00 2017-07-20 07:57:27.000 201 33783.60 169.85 17080.70 88888.00 2017-07-20 07:57:28.000 201 33783.62 169.87 17080.70 88888.00 2017-07-20 07:57:29.000 201 33783.63 169.85 17080.67 88888.00 2017-07-20 07:57:30.000 201 33783.69 169.87 17080.65 37856.23 2017-07-20 07:57:31.000 201 33783.72 169.89 17080.70 88888.00 2017-07-20 07:57:32.000 201 33783.69 169.92 17080.70 88888.00 2017-07-20 07:57:33.000 201 33783.68 169.98 17080.68 88888.00 2017-07-20 07:57:34.000 201 33783.75 169.98 17080.68 88888.00 2017-07-20 07:57:35.000 201 33783.76 169.98 17080.69 37856.31 2017-07-20 07:57:36.000 201 33783.76 169.93 17080.72 88888.00 2017-07-20 07:57:37.000 201 33783.75 169.88 17080.75 88888.00 2017-07-20 07:57:38.000 201 33783.74 169.84 17080.74 88888.00 2017-07-20 07:57:39.000 201 33783.75 169.84 17080.75 88888.00 2017-07-20 07:57:40.000 201 33783.73 169.83 17080.74 37856.35 2017-07-20 07:57:41.000 201 33783.72 169.80 17080.72 88888.00 2017-07-20 07:57:42.000 201 33783.75 169.79 17080.73 88888.00 2017-07-20 07:57:43.000 201 33783.75 169.78 17080.71 88888.00 2017-07-20 07:57:44.000 201 33783.75 169.77 17080.72 88888.00 2017-07-20 07:57:45.000 201 33783.78 169.73 17080.71 37856.36 2017-07-20 07:57:46.000 201 33783.82 169.74 17080.68 88888.00 2017-07-20 07:57:47.000 201 33783.77 169.75 17080.67 88888.00 2017-07-20 07:57:48.000 201 33783.80 169.77 17080.68 88888.00 2017-07-20 07:57:49.000 201 33783.81 169.79 17080.71 88888.00 2017-07-20 07:57:50.000 201 33783.79 169.80 17080.69 37856.35 2017-07-20 07:57:51.000 201 33783.81 169.80 17080.72 88888.00 2017-07-20 07:57:52.000 201 33783.84 169.78 17080.73 88888.00 2017-07-20 07:57:53.000 201 33783.86 169.76 17080.72 88888.00 2017-07-20 07:57:54.000 201 33783.88 169.74 17080.70 88888.00 2017-07-20 07:57:55.000 201 33783.87 169.74 17080.72 37856.36 2017-07-20 07:57:56.000 201 33783.89 169.78 17080.74 88888.00 2017-07-20 07:57:57.000 201 33783.88 169.73 17080.75 88888.00 2017-07-20 07:57:58.000 201 33783.90 169.70 17080.67 88888.00 2017-07-20 07:57:59.000 201 33783.86 169.70 17080.70 88888.00 2017-07-20 07:58:00.000 201 33783.82 169.68 17080.71 37856.47 2017-07-20 07:58:01.000 201 33783.82 169.69 17080.71 88888.00 2017-07-20 07:58:02.000 201 33783.84 169.71 17080.70 88888.00 2017-07-20 07:58:03.000 201 33783.84 169.73 17080.74 88888.00 2017-07-20 07:58:04.000 201 33783.90 169.75 17080.76 88888.00 2017-07-20 07:58:05.000 201 33783.89 169.76 17080.78 37856.42 2017-07-20 07:58:06.000 201 33783.89 169.71 17080.74 88888.00 2017-07-20 07:58:07.000 201 33783.90 169.69 17080.70 88888.00 2017-07-20 07:58:08.000 201 33783.92 169.72 17080.75 88888.00 2017-07-20 07:58:09.000 201 33783.96 169.73 17080.76 88888.00 2017-07-20 07:58:10.000 201 33783.96 169.73 17080.74 37856.44 2017-07-20 07:58:11.000 201 33783.92 169.76 17080.68 88888.00 2017-07-20 07:58:12.000 201 33783.94 169.73 17080.69 88888.00 2017-07-20 07:58:13.000 201 33783.90 169.69 17080.66 88888.00 2017-07-20 07:58:14.000 201 33783.90 169.70 17080.72 88888.00 2017-07-20 07:58:15.000 201 33783.95 169.69 17080.70 37856.46 2017-07-20 07:58:16.000 201 33783.93 169.67 17080.67 88888.00 2017-07-20 07:58:17.000 201 33783.90 169.68 17080.68 88888.00 2017-07-20 07:58:18.000 201 33783.94 169.70 17080.67 88888.00 2017-07-20 07:58:19.000 201 33783.93 169.67 17080.66 88888.00 2017-07-20 07:58:20.000 201 33783.95 169.65 17080.66 37856.52 2017-07-20 07:58:21.000 201 33783.93 169.64 17080.61 88888.00 2017-07-20 07:58:22.000 201 33783.95 169.64 17080.67 88888.00 2017-07-20 07:58:23.000 201 33783.96 169.63 17080.70 88888.00 2017-07-20 07:58:24.000 201 33783.97 169.63 17080.70 88888.00 2017-07-20 07:58:25.000 201 33783.97 169.64 17080.67 37856.46 2017-07-20 07:58:26.000 201 33783.95 169.59 17080.66 88888.00 2017-07-20 07:58:27.000 201 33783.93 169.58 17080.66 88888.00 2017-07-20 07:58:28.000 201 33783.94 169.61 17080.70 88888.00 2017-07-20 07:58:29.000 201 33783.96 169.58 17080.71 88888.00 2017-07-20 07:58:30.000 201 33783.95 169.57 17080.72 37856.50 2017-07-20 07:58:31.000 201 33783.99 169.60 17080.72 88888.00 2017-07-20 07:58:32.000 201 33783.94 169.60 17080.68 88888.00 2017-07-20 07:58:33.000 201 33783.95 169.58 17080.69 88888.00 2017-07-20 07:58:34.000 201 33783.95 169.57 17080.68 88888.00 2017-07-20 07:58:35.000 201 33783.95 169.57 17080.67 37856.50 2017-07-20 07:58:36.000 201 33783.95 169.55 17080.65 88888.00 2017-07-20 07:58:37.000 201 33783.97 169.55 17080.62 88888.00 2017-07-20 07:58:38.000 201 33784.01 169.53 17080.63 88888.00 2017-07-20 07:58:39.000 201 33784.00 169.50 17080.65 88888.00 2017-07-20 07:58:40.000 201 33784.02 169.50 17080.62 37856.48 2017-07-20 07:58:41.000 201 33784.01 169.48 17080.61 88888.00 2017-07-20 07:58:42.000 201 33784.01 169.50 17080.63 88888.00 2017-07-20 07:58:43.000 201 33784.01 169.51 17080.64 88888.00 2017-07-20 07:58:44.000 201 33784.01 169.47 17080.61 88888.00 2017-07-20 07:58:45.000 201 33784.02 169.42 17080.61 37856.41 2017-07-20 07:58:46.000 201 33784.00 169.44 17080.66 88888.00 2017-07-20 07:58:47.000 201 33783.98 169.38 17080.64 88888.00 2017-07-20 07:58:48.000 201 33783.98 169.36 17080.63 88888.00 2017-07-20 07:58:49.000 201 33783.93 169.35 17080.62 88888.00 2017-07-20 07:58:50.000 201 33783.96 169.35 17080.62 37856.47 2017-07-20 07:58:51.000 201 33783.99 169.36 17080.64 88888.00 2017-07-20 07:58:52.000 201 33783.99 169.36 17080.65 88888.00 2017-07-20 07:58:53.000 201 33783.94 169.36 17080.62 88888.00 2017-07-20 07:58:54.000 201 33783.95 169.38 17080.65 88888.00 2017-07-20 07:58:55.000 201 33783.96 169.37 17080.64 37856.41 2017-07-20 07:58:56.000 201 33783.99 169.40 17080.65 88888.00 2017-07-20 07:58:57.000 201 33783.99 169.36 17080.67 88888.00 2017-07-20 07:58:58.000 201 33783.99 169.34 17080.67 88888.00 2017-07-20 07:58:59.000 201 33783.98 169.32 17080.69 88888.00 2017-07-20 07:59:00.000 201 33783.97 169.30 17080.66 37856.50 2017-07-20 07:59:01.000 201 33783.96 169.27 17080.65 88888.00 2017-07-20 07:59:02.000 201 33783.95 169.28 17080.67 88888.00 2017-07-20 07:59:03.000 201 33783.95 169.30 17080.63 88888.00 2017-07-20 07:59:04.000 201 33783.95 169.37 17080.69 88888.00 2017-07-20 07:59:05.000 201 33783.97 169.37 17080.72 37856.45 2017-07-20 07:59:06.000 201 33783.99 169.30 17080.72 88888.00 2017-07-20 07:59:07.000 201 33784.00 169.32 17080.68 88888.00 2017-07-20 07:59:08.000 201 33783.99 169.28 17080.66 88888.00 2017-07-20 07:59:09.000 201 33784.03 169.27 17080.69 88888.00 2017-07-20 07:59:10.000 201 33784.05 169.24 17080.64 37856.45 2017-07-20 07:59:11.000 201 33784.05 169.23 17080.62 88888.00 2017-07-20 07:59:12.000 201 33784.01 169.20 17080.59 88888.00 2017-07-20 07:59:13.000 201 33784.00 169.25 17080.58 88888.00 2017-07-20 07:59:14.000 201 33784.02 169.20 17080.53 88888.00 2017-07-20 07:59:15.000 201 33784.03 169.18 17080.54 37856.48 2017-07-20 07:59:16.000 201 33784.00 169.16 17080.55 88888.00 2017-07-20 07:59:17.000 201 33784.01 169.15 17080.53 88888.00 2017-07-20 07:59:18.000 201 33784.02 169.13 17080.54 88888.00 2017-07-20 07:59:19.000 201 33784.01 169.14 17080.58 88888.00 2017-07-20 07:59:20.000 201 33784.04 169.19 17080.59 37856.62 2017-07-20 07:59:21.000 201 33784.03 169.13 17080.58 88888.00 2017-07-20 07:59:22.000 201 33784.06 169.16 17080.57 88888.00 2017-07-20 07:59:23.000 201 33784.08 169.14 17080.53 88888.00 2017-07-20 07:59:24.000 201 33784.05 169.14 17080.52 88888.00 2017-07-20 07:59:25.000 201 33784.03 169.14 17080.55 37856.55 2017-07-20 07:59:26.000 201 33784.08 169.16 17080.54 88888.00 2017-07-20 07:59:27.000 201 33784.08 169.15 17080.51 88888.00 2017-07-20 07:59:28.000 201 33784.10 169.12 17080.49 88888.00 2017-07-20 07:59:29.000 201 33784.07 169.15 17080.48 88888.00 2017-07-20 07:59:30.000 201 33784.05 169.15 17080.49 37856.59 2017-07-20 07:59:31.000 201 33784.08 169.17 17080.53 88888.00 2017-07-20 07:59:32.000 201 33784.10 169.19 17080.51 88888.00 2017-07-20 07:59:33.000 201 33784.11 169.21 17080.53 88888.00 2017-07-20 07:59:34.000 201 33784.14 169.15 17080.52 88888.00 2017-07-20 07:59:35.000 201 33784.13 169.12 17080.54 37856.52 2017-07-20 07:59:36.000 201 33784.14 169.11 17080.54 88888.00 2017-07-20 07:59:37.000 201 33784.13 169.06 17080.56 88888.00 2017-07-20 07:59:38.000 201 33784.12 169.09 17080.55 88888.00 2017-07-20 07:59:39.000 201 33784.08 169.10 17080.52 88888.00 2017-07-20 07:59:40.000 201 33784.17 169.10 17080.53 37856.68 2017-07-20 07:59:41.000 201 33784.21 169.09 17080.50 88888.00 2017-07-20 07:59:42.000 201 33784.17 169.13 17080.51 88888.00 2017-07-20 07:59:43.000 201 33784.20 169.15 17080.53 88888.00 2017-07-20 07:59:44.000 201 33784.21 169.18 17080.50 88888.00 2017-07-20 07:59:45.000 201 33784.19 169.17 17080.53 37856.55 2017-07-20 07:59:46.000 201 33784.18 169.19 17080.55 88888.00 2017-07-20 07:59:47.000 201 33784.16 169.17 17080.58 88888.00 2017-07-20 07:59:48.000 201 33784.18 169.13 17080.58 88888.00 2017-07-20 07:59:49.000 201 33784.18 169.13 17080.55 88888.00 2017-07-20 07:59:50.000 201 33784.19 169.12 17080.52 37856.59 2017-07-20 07:59:51.000 201 33784.17 169.11 17080.55 88888.00 2017-07-20 07:59:52.000 201 33784.15 169.13 17080.56 88888.00 2017-07-20 07:59:53.000 201 33784.17 169.17 17080.52 88888.00 2017-07-20 07:59:54.000 201 33784.19 169.12 17080.52 88888.00 2017-07-20 07:59:55.000 201 33784.24 169.07 17080.53 37856.56 2017-07-20 07:59:56.000 201 33784.27 169.06 17080.53 88888.00 2017-07-20 07:59:57.000 201 33784.23 169.06 17080.52 88888.00 2017-07-20 07:59:58.000 201 33784.24 169.08 17080.53 88888.00 2017-07-20 07:59:59.000 201 33784.26 169.07 17080.55 88888.00 2017-07-20 08:00:00.000 201 33784.24 169.09 17080.54 37856.69 2017-07-20 08:00:01.000 201 33784.21 169.14 17080.58 88888.00 2017-07-20 08:00:02.000 201 33784.21 169.17 17080.54 88888.00 2017-07-20 08:00:03.000 201 33784.21 169.17 17080.55 88888.00 2017-07-20 08:00:04.000 201 33784.21 169.17 17080.57 88888.00 2017-07-20 08:00:05.000 201 33784.22 169.14 17080.60 37856.59 2017-07-20 08:00:06.000 201 33784.21 169.14 17080.61 88888.00 2017-07-20 08:00:07.000 201 33784.24 169.11 17080.60 88888.00 2017-07-20 08:00:08.000 201 33784.25 169.13 17080.60 88888.00 2017-07-20 08:00:09.000 201 33784.26 169.12 17080.59 88888.00 2017-07-20 08:00:10.000 201 33784.23 169.13 17080.59 37856.66 2017-07-20 08:00:11.000 201 33784.20 169.16 17080.59 88888.00 2017-07-20 08:00:12.000 201 33784.25 169.16 17080.59 88888.00 2017-07-20 08:00:13.000 201 33784.27 169.16 17080.60 88888.00 2017-07-20 08:00:14.000 201 33784.28 169.15 17080.57 88888.00 2017-07-20 08:00:15.000 201 33784.26 169.15 17080.56 37856.63 2017-07-20 08:00:16.000 201 33784.20 169.16 17080.58 88888.00 2017-07-20 08:00:17.000 201 33784.19 169.17 17080.62 88888.00 2017-07-20 08:00:18.000 201 33784.20 169.17 17080.62 88888.00 2017-07-20 08:00:19.000 201 33784.21 169.20 17080.62 88888.00 2017-07-20 08:00:20.000 201 33784.23 169.17 17080.63 37856.65 2017-07-20 08:00:21.000 201 33784.24 169.17 17080.62 88888.00 2017-07-20 08:00:22.000 201 33784.23 169.17 17080.60 88888.00 2017-07-20 08:00:23.000 201 33784.23 169.16 17080.53 88888.00 2017-07-20 08:00:24.000 201 33784.27 169.19 17080.55 88888.00 2017-07-20 08:00:25.000 201 33784.27 169.17 17080.54 37856.69 2017-07-20 08:00:26.000 201 33784.26 169.16 17080.50 88888.00 2017-07-20 08:00:27.000 201 33784.25 169.15 17080.52 88888.00 2017-07-20 08:00:28.000 201 33784.25 169.18 17080.53 88888.00 2017-07-20 08:00:29.000 201 33784.30 169.18 17080.50 88888.00 2017-07-20 08:00:30.000 201 33784.31 169.11 17080.49 37856.70 2017-07-20 08:00:31.000 201 33784.33 169.11 17080.49 88888.00 2017-07-20 08:00:32.000 201 33784.36 169.12 17080.48 88888.00 2017-07-20 08:00:33.000 201 33784.34 169.11 17080.49 88888.00 2017-07-20 08:00:34.000 201 33784.34 169.15 17080.48 88888.00 2017-07-20 08:00:35.000 201 33784.32 169.16 17080.45 37856.82 2017-07-20 08:00:36.000 201 33784.30 169.14 17080.44 88888.00 2017-07-20 08:00:37.000 201 33784.36 169.12 17080.44 88888.00 2017-07-20 08:00:38.000 201 33784.38 169.11 17080.46 88888.00 2017-07-20 08:00:39.000 201 33784.42 169.11 17080.47 88888.00 2017-07-20 08:00:40.000 201 33784.40 169.12 17080.42 37856.70 2017-07-20 08:00:41.000 201 33784.40 169.13 17080.43 88888.00 2017-07-20 08:00:42.000 201 33784.42 169.12 17080.43 88888.00 2017-07-20 08:00:43.000 201 33784.44 169.12 17080.38 88888.00 2017-07-20 08:00:44.000 201 33784.46 169.09 17080.38 88888.00 2017-07-20 08:00:45.000 201 33784.51 169.05 17080.39 37856.78 2017-07-20 08:00:46.000 201 33784.48 169.02 17080.38 88888.00 2017-07-20 08:00:47.000 201 33784.44 169.02 17080.38 88888.00 2017-07-20 08:00:48.000 201 33784.46 169.05 17080.38 88888.00 2017-07-20 08:00:49.000 201 33784.47 169.05 17080.40 88888.00 2017-07-20 08:00:50.000 201 33784.52 169.06 17080.43 37856.73 2017-07-20 08:00:51.000 201 33784.48 169.05 17080.43 88888.00 2017-07-20 08:00:52.000 201 33784.44 169.05 17080.40 88888.00 2017-07-20 08:00:53.000 201 33784.49 169.06 17080.42 88888.00 2017-07-20 08:00:54.000 201 33784.53 169.04 17080.41 88888.00 2017-07-20 08:00:55.000 201 33784.50 169.03 17080.37 37856.87 2017-07-20 08:00:56.000 201 33784.50 169.04 17080.38 88888.00 2017-07-20 08:00:57.000 201 33784.53 169.01 17080.42 88888.00 2017-07-20 08:00:58.000 201 33784.56 169.01 17080.41 88888.00 2017-07-20 08:00:59.000 201 33784.57 169.02 17080.35 88888.00 2017-07-20 08:01:00.000 201 33784.60 169.04 17080.38 37856.84 2017-07-20 08:01:01.000 201 33784.61 169.07 17080.41 88888.00 2017-07-20 08:01:02.000 201 33784.65 169.06 17080.41 88888.00 2017-07-20 08:01:03.000 201 33784.68 169.02 17080.43 88888.00 2017-07-20 08:01:04.000 201 33784.70 169.01 17080.41 88888.00 2017-07-20 08:01:05.000 201 33784.73 169.00 17080.38 37856.92 2017-07-20 08:01:06.000 201 33784.71 168.98 17080.35 88888.00 2017-07-20 08:01:07.000 201 33784.71 168.97 17080.36 88888.00 2017-07-20 08:01:08.000 201 33784.72 169.01 17080.35 88888.00 2017-07-20 08:01:09.000 201 33784.71 169.00 17080.34 88888.00 2017-07-20 08:01:10.000 201 33784.75 169.01 17080.35 37856.97 2017-07-20 08:01:11.000 201 33784.76 169.00 17080.32 88888.00 2017-07-20 08:01:12.000 201 33784.76 168.99 17080.37 88888.00 2017-07-20 08:01:13.000 201 33784.76 168.97 17080.36 88888.00 2017-07-20 08:01:14.000 201 33784.78 168.95 17080.43 88888.00 2017-07-20 08:01:15.000 201 33784.75 168.93 17080.40 37857.11 2017-07-20 08:01:16.000 201 33784.73 168.97 17080.42 88888.00 2017-07-20 08:01:17.000 201 33784.72 168.98 17080.43 88888.00 2017-07-20 08:01:18.000 201 33784.75 168.99 17080.44 88888.00 2017-07-20 08:01:19.000 201 33784.74 168.95 17080.43 88888.00 2017-07-20 08:01:20.000 201 33784.77 168.96 17080.45 37857.16 2017-07-20 08:01:21.000 201 33784.81 168.97 17080.42 88888.00 2017-07-20 08:01:22.000 201 33784.80 168.95 17080.35 88888.00 2017-07-20 08:01:23.000 201 33784.81 168.94 17080.36 88888.00 2017-07-20 08:01:24.000 201 33784.80 168.93 17080.36 88888.00 2017-07-20 08:01:25.000 201 33784.79 168.92 17080.35 37857.07 2017-07-20 08:01:26.000 201 33784.80 168.92 17080.32 88888.00 2017-07-20 08:01:27.000 201 33784.81 168.93 17080.33 88888.00 2017-07-20 08:01:28.000 201 33784.80 168.96 17080.36 88888.00 2017-07-20 08:01:29.000 201 33784.77 168.91 17080.38 88888.00 2017-07-20 08:01:30.000 201 33784.80 168.90 17080.39 37856.99 2017-07-20 08:01:31.000 201 33784.78 168.87 17080.36 88888.00 2017-07-20 08:01:32.000 201 33784.80 168.91 17080.35 88888.00 2017-07-20 08:01:33.000 201 33784.82 168.92 17080.33 88888.00 2017-07-20 08:01:34.000 201 33784.82 168.94 17080.34 88888.00 2017-07-20 08:01:35.000 201 33784.79 168.93 17080.33 37857.09 2017-07-20 08:01:36.000 201 33784.80 168.88 17080.37 88888.00 2017-07-20 08:01:37.000 201 33784.83 168.88 17080.40 88888.00 2017-07-20 08:01:38.000 201 33784.79 168.87 17080.37 88888.00 2017-07-20 08:01:39.000 201 33784.80 168.85 17080.35 88888.00 2017-07-20 08:01:40.000 201 33784.82 168.83 17080.30 37856.96 2017-07-20 08:01:41.000 201 33784.81 168.80 17080.31 88888.00 2017-07-20 08:01:42.000 201 33784.80 168.82 17080.30 88888.00 2017-07-20 08:01:43.000 201 33784.82 168.84 17080.34 88888.00 2017-07-20 08:01:44.000 201 33784.82 168.85 17080.33 88888.00 2017-07-20 08:01:45.000 201 33784.83 168.84 17080.32 37857.08 2017-07-20 08:01:46.000 201 33784.80 168.81 17080.33 88888.00 2017-07-20 08:01:47.000 201 33784.80 168.80 17080.32 88888.00 2017-07-20 08:01:48.000 201 33784.82 168.77 17080.28 88888.00 2017-07-20 08:01:49.000 201 33784.82 168.79 17080.29 88888.00 2017-07-20 08:01:50.000 201 33784.81 168.80 17080.29 37857.13 2017-07-20 08:01:51.000 201 33784.82 168.83 17080.29 88888.00 2017-07-20 08:01:52.000 201 33784.84 168.82 17080.32 88888.00 2017-07-20 08:01:53.000 201 33784.85 168.79 17080.30 88888.00 2017-07-20 08:01:54.000 201 33784.85 168.79 17080.32 88888.00 2017-07-20 08:01:55.000 201 33784.85 168.74 17080.33 37857.07 2017-07-20 08:01:56.000 201 33784.82 168.74 17080.34 88888.00 2017-07-20 08:01:57.000 201 33784.79 168.75 17080.33 88888.00 2017-07-20 08:01:58.000 201 33784.79 168.71 17080.33 88888.00 2017-07-20 08:01:59.000 201 33784.82 168.76 17080.32 88888.00 2017-07-20 08:02:00.000 201 33784.84 168.75 17080.34 37857.15 2017-07-20 08:02:01.000 201 33784.87 168.72 17080.30 88888.00 2017-07-20 08:02:02.000 201 33784.86 168.78 17080.30 88888.00 2017-07-20 08:02:03.000 201 33784.84 168.74 17080.28 88888.00 2017-07-20 08:02:04.000 201 33784.83 168.70 17080.27 88888.00 2017-07-20 08:02:05.000 201 33784.86 168.71 17080.24 37857.13 2017-07-20 08:02:06.000 201 33784.89 168.76 17080.26 88888.00 2017-07-20 08:02:07.000 201 33784.91 168.72 17080.29 88888.00 2017-07-20 08:02:08.000 201 33784.95 168.70 17080.30 88888.00 2017-07-20 08:02:09.000 201 33784.96 168.73 17080.30 88888.00 2017-07-20 08:02:10.000 201 33784.96 168.72 17080.30 37857.14 2017-07-20 08:02:11.000 201 33784.96 168.74 17080.30 88888.00 2017-07-20 08:02:12.000 201 33784.96 168.74 17080.30 88888.00 2017-07-20 08:02:13.000 201 33784.94 168.72 17080.24 88888.00 2017-07-20 08:02:14.000 201 33784.92 168.75 17080.26 88888.00 2017-07-20 08:02:15.000 201 33784.93 168.78 17080.24 37857.14 2017-07-20 08:02:16.000 201 33784.95 168.76 17080.22 88888.00 2017-07-20 08:02:17.000 201 33784.95 168.72 17080.24 88888.00 2017-07-20 08:02:18.000 201 33784.99 168.71 17080.24 88888.00 2017-07-20 08:02:19.000 201 33784.99 168.68 17080.29 88888.00 2017-07-20 08:02:20.000 201 33784.98 168.66 17080.28 37857.20 2017-07-20 08:02:21.000 201 33784.92 168.69 17080.26 88888.00 2017-07-20 08:02:22.000 201 33784.95 168.73 17080.29 88888.00 2017-07-20 08:02:23.000 201 33784.97 168.74 17080.26 88888.00 2017-07-20 08:02:24.000 201 33784.99 168.72 17080.25 88888.00 2017-07-20 08:02:25.000 201 33784.99 168.65 17080.29 37857.23 2017-07-20 08:02:26.000 201 33784.96 168.68 17080.30 88888.00 2017-07-20 08:02:27.000 201 33784.99 168.72 17080.29 88888.00 2017-07-20 08:02:28.000 201 33784.99 168.70 17080.28 88888.00 2017-07-20 08:02:29.000 201 33785.00 168.65 17080.28 88888.00 2017-07-20 08:02:30.000 201 33785.00 168.66 17080.31 37857.33 2017-07-20 08:02:31.000 201 33785.02 168.61 17080.31 88888.00 2017-07-20 08:02:32.000 201 33784.97 168.60 17080.28 88888.00 2017-07-20 08:02:33.000 201 33784.97 168.61 17080.27 88888.00 2017-07-20 08:02:34.000 201 33784.95 168.61 17080.28 88888.00 2017-07-20 08:02:35.000 201 33784.98 168.63 17080.29 37857.21 2017-07-20 08:02:36.000 201 33784.99 168.64 17080.29 88888.00 2017-07-20 08:02:37.000 201 33784.99 168.63 17080.28 88888.00 2017-07-20 08:02:38.000 201 33785.00 168.60 17080.32 88888.00 2017-07-20 08:02:39.000 201 33785.02 168.60 17080.31 88888.00 2017-07-20 08:02:40.000 201 33785.00 168.58 17080.26 37857.27 2017-07-20 08:02:41.000 201 33784.99 168.56 17080.27 88888.00 2017-07-20 08:02:42.000 201 33784.99 168.58 17080.23 88888.00 2017-07-20 08:02:43.000 201 33784.99 168.60 17080.24 88888.00 2017-07-20 08:02:44.000 201 33785.02 168.62 17080.29 88888.00 2017-07-20 08:02:45.000 201 33785.03 168.66 17080.31 37857.15 2017-07-20 08:02:46.000 201 33785.04 168.68 17080.31 88888.00 2017-07-20 08:02:47.000 201 33785.05 168.62 17080.33 88888.00 2017-07-20 08:02:48.000 201 33785.04 168.60 17080.34 88888.00 2017-07-20 08:02:49.000 201 33785.02 168.62 17080.34 88888.00 2017-07-20 08:02:50.000 201 33785.02 168.60 17080.30 37857.24 2017-07-20 08:02:51.000 201 33785.04 168.59 17080.31 88888.00 2017-07-20 08:02:52.000 201 33785.04 168.53 17080.29 88888.00 2017-07-20 08:02:53.000 201 33785.02 168.53 17080.27 88888.00 2017-07-20 08:02:54.000 201 33785.02 168.51 17080.28 88888.00 2017-07-20 08:02:55.000 201 33785.03 168.50 17080.29 37857.24 2017-07-20 08:02:56.000 201 33785.03 168.51 17080.30 88888.00 2017-07-20 08:02:57.000 201 33785.00 168.51 17080.29 88888.00 2017-07-20 08:02:58.000 201 33785.04 168.52 17080.32 88888.00 2017-07-20 08:02:59.000 201 33785.03 168.54 17080.28 88888.00 2017-07-20 08:03:00.000 201 33785.03 168.54 17080.29 37857.25 2017-07-20 08:03:01.000 201 33785.03 168.53 17080.26 88888.00 2017-07-20 08:03:02.000 201 33785.00 168.55 17080.25 88888.00 2017-07-20 08:03:03.000 201 33784.97 168.51 17080.28 88888.00 2017-07-20 08:03:04.000 201 33784.97 168.51 17080.25 88888.00 2017-07-20 08:03:05.000 201 33784.99 168.49 17080.25 37857.28 2017-07-20 08:03:06.000 201 33785.01 168.46 17080.25 88888.00 2017-07-20 08:03:07.000 201 33785.01 168.45 17080.24 88888.00 2017-07-20 08:03:08.000 201 33785.04 168.45 17080.23 88888.00 2017-07-20 08:03:09.000 201 33785.03 168.46 17080.27 88888.00 2017-07-20 08:03:10.000 201 33785.01 168.44 17080.30 37857.29 2017-07-20 08:03:11.000 201 33784.99 168.43 17080.31 88888.00 2017-07-20 08:03:12.000 201 33784.97 168.45 17080.26 88888.00 2017-07-20 08:03:13.000 201 33784.99 168.45 17080.25 88888.00 2017-07-20 08:03:14.000 201 33785.01 168.48 17080.25 88888.00 2017-07-20 08:03:15.000 201 33784.99 168.46 17080.24 37857.31 2017-07-20 08:03:16.000 201 33785.04 168.48 17080.26 88888.00 2017-07-20 08:03:17.000 201 33785.06 168.52 17080.27 88888.00 2017-07-20 08:03:18.000 201 33785.07 168.50 17080.27 88888.00 2017-07-20 08:03:19.000 201 33785.09 168.48 17080.26 88888.00 2017-07-20 08:03:20.000 201 33785.10 168.49 17080.29 37857.30 2017-07-20 08:03:21.000 201 33785.09 168.48 17080.26 88888.00 2017-07-20 08:03:22.000 201 33785.07 168.49 17080.21 88888.00 2017-07-20 08:03:23.000 201 33785.09 168.47 17080.22 88888.00 2017-07-20 08:03:24.000 201 33785.09 168.47 17080.22 88888.00 2017-07-20 08:03:25.000 201 33785.12 168.42 17080.19 37857.19 2017-07-20 08:03:26.000 201 33785.13 168.40 17080.25 88888.00 2017-07-20 08:03:27.000 201 33785.15 168.43 17080.30 88888.00 2017-07-20 08:03:28.000 201 33785.13 168.46 17080.29 88888.00 2017-07-20 08:03:29.000 201 33785.13 168.47 17080.29 88888.00 2017-07-20 08:03:30.000 201 33785.11 168.51 17080.29 37857.31 2017-07-20 08:03:31.000 201 33785.13 168.53 17080.31 88888.00 2017-07-20 08:03:32.000 201 33785.16 168.53 17080.29 88888.00 2017-07-20 08:03:33.000 201 33785.14 168.51 17080.24 88888.00 2017-07-20 08:03:34.000 201 33785.19 168.52 17080.23 88888.00 2017-07-20 08:03:35.000 201 33785.18 168.48 17080.26 37857.38 2017-07-20 08:03:36.000 201 33785.20 168.46 17080.30 88888.00 2017-07-20 08:03:37.000 201 33785.21 168.46 17080.30 88888.00 2017-07-20 08:03:38.000 201 33785.22 168.47 17080.32 88888.00 2017-07-20 08:03:39.000 201 33785.19 168.45 17080.25 88888.00 2017-07-20 08:03:40.000 201 33785.16 168.46 17080.25 37857.47 2017-07-20 08:03:41.000 201 33785.18 168.44 17080.25 88888.00 2017-07-20 08:03:42.000 201 33785.17 168.46 17080.22 88888.00 2017-07-20 08:03:43.000 201 33785.19 168.45 17080.19 88888.00 2017-07-20 08:03:44.000 201 33785.18 168.43 17080.18 88888.00 2017-07-20 08:03:45.000 201 33785.22 168.38 17080.18 37857.42 2017-07-20 08:03:46.000 201 33785.26 168.39 17080.21 88888.00 2017-07-20 08:03:47.000 201 33785.28 168.37 17080.20 88888.00 2017-07-20 08:03:48.000 201 33785.28 168.34 17080.16 88888.00 2017-07-20 08:03:49.000 201 33785.28 168.36 17080.14 88888.00 2017-07-20 08:03:50.000 201 33785.24 168.35 17080.15 37857.42 2017-07-20 08:03:51.000 201 33785.25 168.36 17080.19 88888.00 2017-07-20 08:03:52.000 201 33785.28 168.38 17080.20 88888.00 2017-07-20 08:03:53.000 201 33785.30 168.43 17080.23 88888.00 2017-07-20 08:03:54.000 201 33785.24 168.41 17080.20 88888.00 2017-07-20 08:03:55.000 201 33785.25 168.38 17080.21 37857.43 2017-07-20 08:03:56.000 201 33785.24 168.44 17080.22 88888.00 2017-07-20 08:03:57.000 201 33785.20 168.38 17080.23 88888.00 2017-07-20 08:03:58.000 201 33785.16 168.33 17080.17 88888.00 2017-07-20 08:03:59.000 201 33785.19 168.35 17080.22 88888.00 2017-07-20 08:04:00.000 201 33785.20 168.37 17080.25 37857.43 2017-07-20 08:04:01.000 201 33785.23 168.35 17080.22 88888.00 2017-07-20 08:04:02.000 201 33785.21 168.35 17080.19 88888.00 2017-07-20 08:04:03.000 201 33785.21 168.36 17080.17 88888.00 2017-07-20 08:04:04.000 201 33785.22 168.36 17080.16 88888.00 2017-07-20 08:04:05.000 201 33785.26 168.34 17080.13 37857.30 2017-07-20 08:04:06.000 201 33785.26 168.35 17080.15 88888.00 2017-07-20 08:04:07.000 201 33785.23 168.39 17080.20 88888.00 2017-07-20 08:04:08.000 201 33785.23 168.37 17080.19 88888.00 2017-07-20 08:04:09.000 201 33785.21 168.29 17080.19 88888.00 2017-07-20 08:04:10.000 201 33785.25 168.30 17080.20 37857.40 2017-07-20 08:04:11.000 201 33785.26 168.33 17080.23 88888.00 2017-07-20 08:04:12.000 201 33785.25 168.33 17080.24 88888.00 2017-07-20 08:04:13.000 201 33785.24 168.31 17080.21 88888.00 2017-07-20 08:04:14.000 201 33785.25 168.34 17080.20 88888.00 2017-07-20 08:04:15.000 201 33785.26 168.32 17080.22 37857.30 2017-07-20 08:04:16.000 201 33785.26 168.32 17080.22 88888.00 2017-07-20 08:04:17.000 201 33785.28 168.37 17080.23 88888.00 2017-07-20 08:04:18.000 201 33785.27 168.36 17080.21 88888.00 2017-07-20 08:04:19.000 201 33785.27 168.37 17080.22 88888.00 2017-07-20 08:04:20.000 201 33785.26 168.32 17080.25 37857.36 2017-07-20 08:04:21.000 201 33785.22 168.33 17080.26 88888.00 2017-07-20 08:04:22.000 201 33785.25 168.35 17080.24 88888.00 2017-07-20 08:04:23.000 201 33785.25 168.36 17080.22 88888.00 2017-07-20 08:04:24.000 201 33785.22 168.36 17080.22 88888.00 2017-07-20 08:04:25.000 201 33785.27 168.35 17080.27 37857.38 2017-07-20 08:04:26.000 201 33785.26 168.34 17080.25 88888.00 2017-07-20 08:04:27.000 201 33785.22 168.30 17080.18 88888.00 2017-07-20 08:04:28.000 201 33785.25 168.31 17080.17 88888.00 2017-07-20 08:04:29.000 201 33785.24 168.32 17080.18 88888.00 2017-07-20 08:04:30.000 201 33785.23 168.34 17080.20 37857.41 2017-07-20 08:04:31.000 201 33785.20 168.33 17080.21 88888.00 2017-07-20 08:04:32.000 201 33785.24 168.31 17080.18 88888.00 2017-07-20 08:04:33.000 201 33785.23 168.32 17080.20 88888.00 2017-07-20 08:04:34.000 201 33785.25 168.34 17080.24 88888.00 2017-07-20 08:04:35.000 201 33785.26 168.37 17080.24 37857.38 2017-07-20 08:04:36.000 201 33785.33 168.34 17080.21 88888.00 2017-07-20 08:04:37.000 201 33785.35 168.35 17080.22 88888.00 2017-07-20 08:04:38.000 201 33785.34 168.36 17080.25 88888.00 2017-07-20 08:04:39.000 201 33785.32 168.34 17080.21 88888.00 2017-07-20 08:04:40.000 201 33785.31 168.36 17080.19 37857.39 2017-07-20 08:04:41.000 201 33785.28 168.41 17080.20 88888.00 2017-07-20 08:04:42.000 201 33785.27 168.39 17080.16 88888.00 2017-07-20 08:04:43.000 201 33785.25 168.43 17080.17 88888.00 2017-07-20 08:04:44.000 201 33785.25 168.42 17080.22 88888.00 2017-07-20 08:04:45.000 201 33785.28 168.41 17080.19 37857.43 2017-07-20 08:04:46.000 201 33785.29 168.40 17080.18 88888.00 2017-07-20 08:04:47.000 201 33785.31 168.37 17080.19 88888.00 2017-07-20 08:04:48.000 201 33785.33 168.34 17080.18 88888.00 2017-07-20 08:04:49.000 201 33785.31 168.37 17080.20 88888.00 2017-07-20 08:04:50.000 201 33785.34 168.37 17080.18 37857.38 2017-07-20 08:04:51.000 201 33785.33 168.34 17080.20 88888.00 2017-07-20 08:04:52.000 201 33785.34 168.35 17080.20 88888.00 2017-07-20 08:04:53.000 201 33785.34 168.31 17080.19 88888.00 2017-07-20 08:04:54.000 201 33785.35 168.32 17080.19 88888.00 2017-07-20 08:04:55.000 201 33785.37 168.32 17080.19 37857.44 2017-07-20 08:04:56.000 201 33785.38 168.34 17080.17 88888.00 2017-07-20 08:04:57.000 201 33785.42 168.36 17080.15 88888.00 2017-07-20 08:04:58.000 201 33785.41 168.37 17080.16 88888.00 2017-07-20 08:04:59.000 201 33785.42 168.37 17080.17 88888.00 2017-07-20 08:05:00.000 201 33785.47 168.38 17080.19 37857.45 2017-07-20 08:05:01.000 201 33785.46 168.36 17080.19 88888.00 2017-07-20 08:05:02.000 201 33785.41 168.35 17080.22 88888.00 2017-07-20 08:05:03.000 201 33785.47 168.38 17080.17 88888.00 2017-07-20 08:05:04.000 201 33785.45 168.35 17080.16 88888.00 2017-07-20 08:05:05.000 201 33785.42 168.38 17080.17 37857.49 2017-07-20 08:05:06.000 201 33785.40 168.35 17080.14 88888.00 2017-07-20 08:05:07.000 201 33785.41 168.34 17080.08 88888.00 2017-07-20 08:05:08.000 201 33785.44 168.34 17080.08 88888.00 2017-07-20 08:05:09.000 201 33785.42 168.31 17080.12 88888.00 2017-07-20 08:05:10.000 201 33785.40 168.30 17080.12 37857.54 2017-07-20 08:05:11.000 201 33785.39 168.30 17080.16 88888.00 2017-07-20 08:05:12.000 201 33785.42 168.30 17080.13 88888.00 2017-07-20 08:05:13.000 201 33785.40 168.28 17080.14 88888.00 2017-07-20 08:05:14.000 201 33785.38 168.28 17080.13 88888.00 2017-07-20 08:05:15.000 201 33785.39 168.28 17080.15 37857.46 2017-07-20 08:05:16.000 201 33785.36 168.28 17080.16 88888.00 2017-07-20 08:05:17.000 201 33785.38 168.28 17080.19 88888.00 2017-07-20 08:05:18.000 201 33785.37 168.30 17080.15 88888.00 2017-07-20 08:05:19.000 201 33785.34 168.29 17080.10 88888.00 2017-07-20 08:05:20.000 201 33785.36 168.29 17080.13 37857.48 2017-07-20 08:05:21.000 201 33785.34 168.21 17080.12 88888.00 2017-07-20 08:05:22.000 201 33785.38 168.24 17080.13 88888.00 2017-07-20 08:05:23.000 201 33785.38 168.26 17080.18 88888.00 2017-07-20 08:05:24.000 201 33785.33 168.24 17080.19 88888.00 2017-07-20 08:05:25.000 201 33785.30 168.25 17080.19 37857.42 2017-07-20 08:05:26.000 201 33785.29 168.27 17080.15 88888.00 2017-07-20 08:05:27.000 201 33785.30 168.28 17080.13 88888.00 2017-07-20 08:05:28.000 201 33785.26 168.25 17080.08 88888.00 2017-07-20 08:05:29.000 201 33785.27 168.23 17080.10 88888.00 2017-07-20 08:05:30.000 201 33785.26 168.24 17080.14 37857.41 2017-07-20 08:05:31.000 201 33785.28 168.23 17080.15 88888.00 2017-07-20 08:05:32.000 201 33785.30 168.24 17080.13 88888.00 2017-07-20 08:05:33.000 201 33785.30 168.20 17080.15 88888.00 2017-07-20 08:05:34.000 201 33785.29 168.18 17080.14 88888.00 2017-07-20 08:05:35.000 201 33785.27 168.17 17080.15 37857.40 2017-07-20 08:05:36.000 201 33785.28 168.18 17080.19 88888.00 2017-07-20 08:05:37.000 201 33785.28 168.21 17080.18 88888.00 2017-07-20 08:05:38.000 201 33785.30 168.22 17080.20 88888.00 2017-07-20 08:05:39.000 201 33785.31 168.20 17080.17 88888.00 2017-07-20 08:05:40.000 201 33785.30 168.21 17080.16 37857.47 2017-07-20 08:05:41.000 201 33785.32 168.20 17080.10 88888.00 2017-07-20 08:05:42.000 201 33785.29 168.18 17080.10 88888.00 2017-07-20 08:05:43.000 201 33785.29 168.16 17080.16 88888.00 2017-07-20 08:05:44.000 201 33785.28 168.16 17080.18 88888.00 2017-07-20 08:05:45.000 201 33785.29 168.17 17080.17 37857.26 2017-07-20 08:05:46.000 201 33785.29 168.16 17080.14 88888.00 2017-07-20 08:05:47.000 201 33785.30 168.21 17080.19 88888.00 2017-07-20 08:05:48.000 201 33785.30 168.20 17080.20 88888.00 2017-07-20 08:05:49.000 201 33785.29 168.19 17080.18 88888.00 2017-07-20 08:05:50.000 201 33785.30 168.16 17080.15 37857.35 2017-07-20 08:05:51.000 201 33785.27 168.17 17080.13 88888.00 2017-07-20 08:05:52.000 201 33785.28 168.15 17080.16 88888.00 2017-07-20 08:05:53.000 201 33785.30 168.16 17080.15 88888.00 2017-07-20 08:05:54.000 201 33785.29 168.16 17080.14 88888.00 2017-07-20 08:05:55.000 201 33785.21 168.12 17080.11 37857.30 2017-07-20 08:05:56.000 201 33785.19 168.15 17080.09 88888.00 2017-07-20 08:05:57.000 201 33785.17 168.15 17080.15 88888.00 2017-07-20 08:05:58.000 201 33785.19 168.17 17080.20 88888.00 2017-07-20 08:05:59.000 201 33785.21 168.12 17080.22 88888.00 2017-07-20 08:06:00.000 201 33785.23 168.13 17080.22 37857.26 2017-07-20 08:06:01.000 201 33785.21 168.15 17080.20 88888.00 2017-07-20 08:06:02.000 201 33785.18 168.15 17080.21 88888.00 2017-07-20 08:06:03.000 201 33785.21 168.15 17080.18 88888.00 2017-07-20 08:06:04.000 201 33785.23 168.18 17080.16 88888.00 2017-07-20 08:06:05.000 201 33785.24 168.15 17080.19 37857.37 2017-07-20 08:06:06.000 201 33785.23 168.15 17080.18 88888.00 2017-07-20 08:06:07.000 201 33785.23 168.13 17080.13 88888.00 2017-07-20 08:06:08.000 201 33785.26 168.14 17080.14 88888.00 2017-07-20 08:06:09.000 201 33785.19 168.13 17080.16 88888.00 2017-07-20 08:06:10.000 201 33785.19 168.14 17080.19 37857.33 2017-07-20 08:06:11.000 201 33785.23 168.12 17080.21 88888.00 2017-07-20 08:06:12.000 201 33785.23 168.12 17080.18 88888.00 2017-07-20 08:06:13.000 201 33785.24 168.13 17080.12 88888.00 2017-07-20 08:06:14.000 201 33785.24 168.12 17080.15 88888.00 2017-07-20 08:06:15.000 201 33785.21 168.11 17080.19 37857.28 2017-07-20 08:06:16.000 201 33785.25 168.10 17080.20 88888.00 2017-07-20 08:06:17.000 201 33785.23 168.12 17080.23 88888.00 2017-07-20 08:06:18.000 201 33785.23 168.09 17080.21 88888.00 2017-07-20 08:06:19.000 201 33785.24 168.12 17080.25 88888.00 2017-07-20 08:06:20.000 201 33785.24 168.12 17080.22 37857.37 2017-07-20 08:06:21.000 201 33785.22 168.08 17080.18 88888.00 2017-07-20 08:06:22.000 201 33785.23 168.07 17080.15 88888.00 2017-07-20 08:06:23.000 201 33785.23 168.09 17080.18 88888.00 2017-07-20 08:06:24.000 201 33785.23 168.07 17080.18 88888.00 2017-07-20 08:06:25.000 201 33785.24 168.02 17080.18 37857.37 2017-07-20 08:06:26.000 201 33785.24 167.99 17080.16 88888.00 2017-07-20 08:06:27.000 201 33785.26 168.00 17080.17 88888.00 2017-07-20 08:06:28.000 201 33785.27 168.01 17080.20 88888.00 2017-07-20 08:06:29.000 201 33785.25 168.00 17080.17 88888.00 2017-07-20 08:06:30.000 201 33785.26 168.02 17080.16 37857.30 2017-07-20 08:06:31.000 201 33785.28 168.05 17080.18 88888.00 2017-07-20 08:06:32.000 201 33785.25 168.03 17080.16 88888.00 2017-07-20 08:06:33.000 201 33785.27 168.01 17080.12 88888.00 2017-07-20 08:06:34.000 201 33785.29 168.04 17080.12 88888.00 2017-07-20 08:06:35.000 201 33785.25 168.02 17080.10 37857.34 2017-07-20 08:06:36.000 201 33785.26 168.00 17080.10 88888.00 2017-07-20 08:06:37.000 201 33785.27 167.99 17080.12 88888.00 2017-07-20 08:06:38.000 201 33785.27 168.00 17080.14 88888.00 2017-07-20 08:06:39.000 201 33785.31 168.02 17080.15 88888.00 2017-07-20 08:06:40.000 201 33785.27 168.02 17080.14 37857.42 2017-07-20 08:06:41.000 201 33785.22 168.03 17080.12 88888.00 2017-07-20 08:06:42.000 201 33785.18 168.02 17080.14 88888.00 2017-07-20 08:06:43.000 201 33785.20 168.02 17080.15 88888.00 2017-07-20 08:06:44.000 201 33785.22 168.03 17080.12 88888.00 2017-07-20 08:06:45.000 201 33785.22 168.05 17080.13 37857.33 2017-07-20 08:06:46.000 201 33785.24 168.03 17080.09 88888.00 2017-07-20 08:06:47.000 201 33785.20 167.99 17080.07 88888.00 2017-07-20 08:06:48.000 201 33785.17 167.99 17080.15 88888.00 2017-07-20 08:06:49.000 201 33785.18 167.99 17080.15 88888.00 2017-07-20 08:06:50.000 201 33785.19 167.98 17080.13 37857.36 2017-07-20 08:06:51.000 201 33785.18 167.98 17080.14 88888.00 2017-07-20 08:06:52.000 201 33785.20 168.01 17080.13 88888.00 2017-07-20 08:06:53.000 201 33785.22 167.99 17080.14 88888.00 2017-07-20 08:06:54.000 201 33785.25 168.01 17080.13 88888.00 2017-07-20 08:06:55.000 201 33785.26 167.98 17080.13 37857.35 2017-07-20 08:06:56.000 201 33785.23 167.98 17080.11 88888.00 2017-07-20 08:06:57.000 201 33785.23 167.97 17080.15 88888.00 2017-07-20 08:06:58.000 201 33785.25 167.95 17080.16 88888.00 2017-07-20 08:06:59.000 201 33785.27 167.93 17080.15 88888.00 2017-07-20 08:07:00.000 201 33785.24 167.89 17080.15 37857.29 2017-07-20 08:07:01.000 201 33785.17 167.90 17080.13 88888.00 2017-07-20 08:07:02.000 201 33785.17 167.90 17080.12 88888.00 2017-07-20 08:07:03.000 201 33785.11 167.90 17080.06 88888.00 2017-07-20 08:07:04.000 201 33785.12 167.85 17080.04 88888.00 2017-07-20 08:07:05.000 201 33785.18 167.86 17080.11 37857.29 2017-07-20 08:07:06.000 201 33785.15 167.88 17080.14 88888.00 2017-07-20 08:07:07.000 201 33785.13 167.87 17080.11 88888.00 2017-07-20 08:07:08.000 201 33785.15 167.86 17080.12 88888.00 2017-07-20 08:07:09.000 201 33785.17 167.85 17080.12 88888.00 2017-07-20 08:07:10.000 201 33785.16 167.86 17080.09 37857.26 2017-07-20 08:07:11.000 201 33785.15 167.80 17080.10 88888.00 2017-07-20 08:07:12.000 201 33785.10 167.74 17080.11 88888.00 2017-07-20 08:07:13.000 201 33785.11 167.76 17080.12 88888.00 2017-07-20 08:07:14.000 201 33785.11 167.72 17080.12 88888.00 2017-07-20 08:07:15.000 201 33785.13 167.73 17080.11 37857.20 2017-07-20 08:07:16.000 201 33785.11 167.79 17080.06 88888.00 2017-07-20 08:07:17.000 201 33785.11 167.79 17080.03 88888.00 2017-07-20 08:07:18.000 201 33785.13 167.79 17080.05 88888.00 2017-07-20 08:07:19.000 201 33785.08 167.80 17080.07 88888.00 2017-07-20 08:07:20.000 201 33785.05 167.76 17080.07 37857.16 2017-07-20 08:07:21.000 201 33785.06 167.75 17080.07 88888.00 2017-07-20 08:07:22.000 201 33785.07 167.70 17080.09 88888.00 2017-07-20 08:07:23.000 201 33785.04 167.67 17080.12 88888.00 2017-07-20 08:07:24.000 201 33785.07 167.71 17080.12 88888.00 2017-07-20 08:07:25.000 201 33785.11 167.74 17080.12 37857.22 2017-07-20 08:07:26.000 201 33785.12 167.72 17080.08 88888.00 2017-07-20 08:07:27.000 201 33785.14 167.69 17080.10 88888.00 2017-07-20 08:07:28.000 201 33785.15 167.67 17080.15 88888.00 2017-07-20 08:07:29.000 201 33785.14 167.65 17080.16 88888.00 2017-07-20 08:07:30.000 201 33785.16 167.72 17080.10 37857.14 2017-07-20 08:07:31.000 201 33785.17 167.70 17080.14 88888.00 2017-07-20 08:07:32.000 201 33785.13 167.70 17080.12 88888.00 2017-07-20 08:07:33.000 201 33785.11 167.72 17080.12 88888.00 2017-07-20 08:07:34.000 201 33785.13 167.78 17080.10 88888.00 2017-07-20 08:07:35.000 201 33785.13 167.82 17080.07 37857.16 2017-07-20 08:07:36.000 201 33785.15 167.84 17080.08 88888.00 2017-07-20 08:07:37.000 201 33785.17 167.86 17080.08 88888.00 2017-07-20 08:07:38.000 201 33785.14 167.78 17080.06 88888.00 2017-07-20 08:07:39.000 201 33785.09 167.75 17080.03 88888.00 2017-07-20 08:07:40.000 201 33785.14 167.77 17080.03 37857.22 2017-07-20 08:07:41.000 201 33785.15 167.79 17080.06 88888.00 2017-07-20 08:07:42.000 201 33785.13 167.76 17080.05 88888.00 2017-07-20 08:07:43.000 201 33785.15 167.75 17080.05 88888.00 2017-07-20 08:07:44.000 201 33785.09 167.71 17080.06 88888.00 2017-07-20 08:07:45.000 201 33785.10 167.70 17080.06 37857.24 2017-07-20 08:07:46.000 201 33785.12 167.69 17080.05 88888.00 2017-07-20 08:07:47.000 201 33785.15 167.68 17080.06 88888.00 2017-07-20 08:07:48.000 201 33785.13 167.69 17080.06 88888.00 2017-07-20 08:07:49.000 201 33785.14 167.66 17080.06 88888.00 2017-07-20 08:07:50.000 201 33785.09 167.68 17080.02 37857.26 2017-07-20 08:07:51.000 201 33785.09 167.70 17080.02 88888.00 2017-07-20 08:07:52.000 201 33785.07 167.67 17079.98 88888.00 2017-07-20 08:07:53.000 201 33785.07 167.66 17080.01 88888.00 2017-07-20 08:07:54.000 201 33785.10 167.70 17080.02 88888.00 2017-07-20 08:07:55.000 201 33785.12 167.68 17080.00 37857.22 2017-07-20 08:07:56.000 201 33785.12 167.68 17080.02 88888.00 2017-07-20 08:07:57.000 201 33785.14 167.68 17080.06 88888.00 2017-07-20 08:07:58.000 201 33785.11 167.69 17080.02 88888.00 2017-07-20 08:07:59.000 201 33785.12 167.67 17080.00 88888.00 2017-07-20 08:08:00.000 201 33785.16 167.67 17080.00 37857.30 2017-07-20 08:08:01.000 201 33785.13 167.67 17079.98 88888.00 2017-07-20 08:08:02.000 201 33785.13 167.67 17079.99 88888.00 2017-07-20 08:08:03.000 201 33785.16 167.68 17080.00 88888.00 2017-07-20 08:08:04.000 201 33785.20 167.64 17079.99 88888.00 2017-07-20 08:08:05.000 201 33785.15 167.62 17080.01 37857.32 2017-07-20 08:08:06.000 201 33785.15 167.60 17080.01 88888.00 2017-07-20 08:08:07.000 201 33785.17 167.58 17080.03 88888.00 2017-07-20 08:08:08.000 201 33785.16 167.59 17080.02 88888.00 2017-07-20 08:08:09.000 201 33785.15 167.56 17080.00 88888.00 2017-07-20 08:08:10.000 201 33785.16 167.52 17079.99 37857.22 2017-07-20 08:08:11.000 201 33785.18 167.56 17079.98 88888.00 2017-07-20 08:08:12.000 201 33785.15 167.56 17079.95 88888.00 2017-07-20 08:08:13.000 201 33785.16 167.54 17079.96 88888.00 2017-07-20 08:08:14.000 201 33785.16 167.58 17079.98 88888.00 2017-07-20 08:08:15.000 201 33785.16 167.53 17079.99 37857.20 2017-07-20 08:08:16.000 201 33785.15 167.54 17079.97 88888.00 2017-07-20 08:08:17.000 201 33785.12 167.58 17079.96 88888.00 2017-07-20 08:08:18.000 201 33785.16 167.56 17079.95 88888.00 2017-07-20 08:08:19.000 201 33785.15 167.59 17079.97 88888.00 2017-07-20 08:08:20.000 201 33785.15 167.63 17079.94 37857.33 2017-07-20 08:08:21.000 201 33785.14 167.60 17079.95 88888.00 2017-07-20 08:08:22.000 201 33785.12 167.61 17079.94 88888.00 2017-07-20 08:08:23.000 201 33785.07 167.59 17079.95 88888.00 2017-07-20 08:08:24.000 201 33785.08 167.58 17079.98 88888.00 2017-07-20 08:08:25.000 201 33785.09 167.51 17079.96 37857.22 2017-07-20 08:08:26.000 201 33785.08 167.50 17079.92 88888.00 2017-07-20 08:08:27.000 201 33785.05 167.51 17079.93 88888.00 2017-07-20 08:08:28.000 201 33785.05 167.56 17079.94 88888.00 2017-07-20 08:08:29.000 201 33785.11 167.53 17079.95 88888.00 2017-07-20 08:08:30.000 201 33785.12 167.55 17079.99 37857.30 2017-07-20 08:08:31.000 201 33785.11 167.55 17079.95 88888.00 2017-07-20 08:08:32.000 201 33785.15 167.51 17079.96 88888.00 2017-07-20 08:08:33.000 201 33785.12 167.51 17079.97 88888.00 2017-07-20 08:08:34.000 201 33785.07 167.53 17080.02 88888.00 2017-07-20 08:08:35.000 201 33785.14 167.52 17080.01 37857.26 2017-07-20 08:08:36.000 201 33785.13 167.47 17080.01 88888.00 2017-07-20 08:08:37.000 201 33785.11 167.48 17080.01 88888.00 2017-07-20 08:08:38.000 201 33785.12 167.50 17079.98 88888.00 2017-07-20 08:08:39.000 201 33785.10 167.52 17079.98 88888.00 2017-07-20 08:08:40.000 201 33785.13 167.48 17080.01 37857.17 2017-07-20 08:08:41.000 201 33785.12 167.48 17079.99 88888.00 2017-07-20 08:08:42.000 201 33785.11 167.44 17079.95 88888.00 2017-07-20 08:08:43.000 201 33785.12 167.42 17079.96 88888.00 2017-07-20 08:08:44.000 201 33785.12 167.39 17080.00 88888.00 2017-07-20 08:08:45.000 201 33785.11 167.38 17079.97 37857.24 2017-07-20 08:08:46.000 201 33785.15 167.38 17079.96 88888.00 2017-07-20 08:08:47.000 201 33785.14 167.41 17079.97 88888.00 2017-07-20 08:08:48.000 201 33785.15 167.44 17079.95 88888.00 2017-07-20 08:08:49.000 201 33785.18 167.44 17079.93 88888.00 2017-07-20 08:08:50.000 201 33785.18 167.42 17079.95 37857.24 2017-07-20 08:08:51.000 201 33785.16 167.41 17080.02 88888.00 2017-07-20 08:08:52.000 201 33785.12 167.40 17079.97 88888.00 2017-07-20 08:08:53.000 201 33785.12 167.37 17080.00 88888.00 2017-07-20 08:08:54.000 201 33785.16 167.39 17080.00 88888.00 2017-07-20 08:08:55.000 201 33785.18 167.35 17079.94 37857.23 2017-07-20 08:08:56.000 201 33785.20 167.36 17079.96 88888.00 2017-07-20 08:08:57.000 201 33785.17 167.37 17079.94 88888.00 2017-07-20 08:08:58.000 201 33785.22 167.43 17079.91 88888.00 2017-07-20 08:08:59.000 201 33785.22 167.39 17079.93 88888.00 2017-07-20 08:09:00.000 201 33785.24 167.40 17079.97 37857.18 2017-07-20 08:09:01.000 201 33785.23 167.38 17080.03 88888.00 2017-07-20 08:09:02.000 201 33785.21 167.37 17080.05 88888.00 2017-07-20 08:09:03.000 201 33785.19 167.37 17079.98 88888.00 2017-07-20 08:09:04.000 201 33785.14 167.35 17080.01 88888.00 2017-07-20 08:09:05.000 201 33785.14 167.29 17079.96 37857.10 2017-07-20 08:09:06.000 201 33785.20 167.27 17079.94 88888.00 2017-07-20 08:09:07.000 201 33785.19 167.26 17080.02 88888.00 2017-07-20 08:09:08.000 201 33785.14 167.27 17080.01 88888.00 2017-07-20 08:09:09.000 201 33785.12 167.25 17079.99 88888.00 2017-07-20 08:09:10.000 201 33785.10 167.22 17079.99 37857.28 2017-07-20 08:09:11.000 201 33785.14 167.28 17079.98 88888.00 2017-07-20 08:09:12.000 201 33785.17 167.31 17080.03 88888.00 2017-07-20 08:09:13.000 201 33785.16 167.33 17080.02 88888.00 2017-07-20 08:09:14.000 201 33785.13 167.37 17079.99 88888.00 2017-07-20 08:09:15.000 201 33785.14 167.34 17080.00 37857.34 2017-07-20 08:09:16.000 201 33785.17 167.35 17080.01 88888.00 2017-07-20 08:09:17.000 201 33785.16 167.32 17079.99 88888.00 2017-07-20 08:09:18.000 201 33785.16 167.27 17080.00 88888.00 2017-07-20 08:09:19.000 201 33785.19 167.31 17080.02 88888.00 2017-07-20 08:09:20.000 201 33785.22 167.32 17080.00 37857.24 2017-07-20 08:09:21.000 201 33785.25 167.31 17079.99 88888.00 2017-07-20 08:09:22.000 201 33785.24 167.27 17079.98 88888.00 2017-07-20 08:09:23.000 201 33785.21 167.21 17080.00 88888.00 2017-07-20 08:09:24.000 201 33785.23 167.21 17080.03 88888.00 2017-07-20 08:09:25.000 201 33785.20 167.22 17080.01 37857.32 2017-07-20 08:09:26.000 201 33785.22 167.24 17080.04 88888.00 2017-07-20 08:09:27.000 201 33785.25 167.23 17080.02 88888.00 2017-07-20 08:09:28.000 201 33785.24 167.19 17080.01 88888.00 2017-07-20 08:09:29.000 201 33785.23 167.20 17079.99 88888.00 2017-07-20 08:09:30.000 201 33785.25 167.21 17080.00 37857.21 2017-07-20 08:09:31.000 201 33785.23 167.21 17079.98 88888.00 2017-07-20 08:09:32.000 201 33785.20 167.16 17079.98 88888.00 2017-07-20 08:09:33.000 201 33785.21 167.18 17080.00 88888.00 2017-07-20 08:09:34.000 201 33785.23 167.20 17080.00 88888.00 2017-07-20 08:09:35.000 201 33785.20 167.20 17080.02 37857.23 2017-07-20 08:09:36.000 201 33785.16 167.14 17080.04 88888.00 2017-07-20 08:09:37.000 201 33785.20 167.15 17080.02 88888.00 2017-07-20 08:09:38.000 201 33785.23 167.16 17079.97 88888.00 2017-07-20 08:09:39.000 201 33785.23 167.19 17079.92 88888.00 2017-07-20 08:09:40.000 201 33785.23 167.22 17079.93 37857.27 2017-07-20 08:09:41.000 201 33785.22 167.27 17079.96 88888.00 2017-07-20 08:09:42.000 201 33785.19 167.19 17079.94 88888.00 2017-07-20 08:09:43.000 201 33785.21 167.17 17079.95 88888.00 2017-07-20 08:09:44.000 201 33785.21 167.16 17079.98 88888.00 2017-07-20 08:09:45.000 201 33785.20 167.19 17079.95 37857.25 2017-07-20 08:09:46.000 201 33785.16 167.17 17079.92 88888.00 2017-07-20 08:09:47.000 201 33785.18 167.15 17079.91 88888.00 2017-07-20 08:09:48.000 201 33785.17 167.17 17079.96 88888.00 2017-07-20 08:09:49.000 201 33785.16 167.18 17079.94 88888.00 2017-07-20 08:09:50.000 201 33785.16 167.17 17079.94 37857.21 2017-07-20 08:09:51.000 201 33785.16 167.13 17079.96 88888.00 2017-07-20 08:09:52.000 201 33785.17 167.14 17079.98 88888.00 2017-07-20 08:09:53.000 201 33785.17 167.14 17079.97 88888.00 2017-07-20 08:09:54.000 201 33785.19 167.10 17079.92 88888.00 2017-07-20 08:09:55.000 201 33785.18 167.05 17079.89 37857.12 2017-07-20 08:09:56.000 201 33785.16 167.08 17079.91 88888.00 2017-07-20 08:09:57.000 201 33785.16 167.10 17079.91 88888.00 2017-07-20 08:09:58.000 201 33785.13 167.09 17079.95 88888.00 2017-07-20 08:09:59.000 201 33785.16 167.12 17079.95 88888.00 2017-07-20 08:10:00.000 201 33785.14 167.11 17079.98 37857.20 2017-07-20 08:10:01.000 201 33785.16 167.11 17079.99 88888.00 2017-07-20 08:10:02.000 201 33785.16 167.13 17079.91 88888.00 2017-07-20 08:10:03.000 201 33785.14 167.04 17079.89 88888.00 2017-07-20 08:10:04.000 201 33785.12 166.99 17079.92 88888.00 2017-07-20 08:10:05.000 201 33785.11 166.98 17079.93 37857.31 2017-07-20 08:10:06.000 201 33785.11 166.99 17079.94 88888.00 2017-07-20 08:10:07.000 201 33785.08 166.98 17079.97 88888.00 2017-07-20 08:10:08.000 201 33785.07 166.99 17079.91 88888.00 2017-07-20 08:10:09.000 201 33785.04 166.99 17079.90 88888.00 2017-07-20 08:10:10.000 201 33785.02 166.94 17079.92 37857.24 2017-07-20 08:10:11.000 201 33785.02 166.95 17079.91 88888.00 2017-07-20 08:10:12.000 201 33785.03 166.96 17079.95 88888.00 2017-07-20 08:10:13.000 201 33785.03 166.92 17079.97 88888.00 2017-07-20 08:10:14.000 201 33785.02 166.93 17079.97 88888.00 2017-07-20 08:10:15.000 201 33785.01 166.98 17079.97 37857.17 2017-07-20 08:10:16.000 201 33785.06 166.97 17079.93 88888.00 2017-07-20 08:10:17.000 201 33785.00 166.95 17079.92 88888.00 2017-07-20 08:10:18.000 201 33785.03 166.91 17079.98 88888.00 2017-07-20 08:10:19.000 201 33785.06 166.96 17080.03 88888.00 2017-07-20 08:10:20.000 201 33785.03 166.94 17080.02 37857.11 2017-07-20 08:10:21.000 201 33785.05 166.88 17080.04 88888.00 2017-07-20 08:10:22.000 201 33785.02 166.86 17080.03 88888.00 2017-07-20 08:10:23.000 201 33785.03 166.88 17080.00 88888.00 2017-07-20 08:10:24.000 201 33785.05 166.89 17079.98 88888.00 2017-07-20 08:10:25.000 201 33785.08 166.88 17080.02 37857.21 2017-07-20 08:10:26.000 201 33785.09 166.87 17080.06 88888.00 2017-07-20 08:10:27.000 201 33785.05 166.89 17080.06 88888.00 2017-07-20 08:10:28.000 201 33785.04 166.92 17080.04 88888.00 2017-07-20 08:10:29.000 201 33785.04 166.89 17080.02 88888.00 2017-07-20 08:10:30.000 201 33785.04 166.92 17080.01 37857.08 2017-07-20 08:10:31.000 201 33785.05 166.90 17080.01 88888.00 2017-07-20 08:10:32.000 201 33785.06 166.87 17079.97 88888.00 2017-07-20 08:10:33.000 201 33785.03 166.86 17079.96 88888.00 2017-07-20 08:10:34.000 201 33785.07 166.87 17079.97 88888.00 2017-07-20 08:10:35.000 201 33785.06 166.83 17079.99 37857.14 2017-07-20 08:10:36.000 201 33785.01 166.78 17079.99 88888.00 2017-07-20 08:10:37.000 201 33784.96 166.75 17079.93 88888.00 2017-07-20 08:10:38.000 201 33784.99 166.80 17079.93 88888.00 2017-07-20 08:10:39.000 201 33785.05 166.80 17079.95 88888.00 2017-07-20 08:10:40.000 201 33785.06 166.80 17079.94 37857.16 2017-07-20 08:10:41.000 201 33785.08 166.80 17079.93 88888.00 2017-07-20 08:10:42.000 201 33785.10 166.84 17079.94 88888.00 2017-07-20 08:10:43.000 201 33785.09 166.86 17079.98 88888.00 2017-07-20 08:10:44.000 201 33785.08 166.84 17079.96 88888.00 2017-07-20 08:10:45.000 201 33785.05 166.79 17079.93 37857.20 2017-07-20 08:10:46.000 201 33785.06 166.80 17079.95 88888.00 2017-07-20 08:10:47.000 201 33785.11 166.78 17079.99 88888.00 2017-07-20 08:10:48.000 201 33785.09 166.77 17080.00 88888.00 2017-07-20 08:10:49.000 201 33785.08 166.75 17080.01 88888.00 2017-07-20 08:10:50.000 201 33785.13 166.74 17080.07 37857.10 2017-07-20 08:10:51.000 201 33785.05 166.74 17080.01 88888.00 2017-07-20 08:10:52.000 201 33785.08 166.71 17079.98 88888.00 2017-07-20 08:10:53.000 201 33785.08 166.69 17079.97 88888.00 2017-07-20 08:10:54.000 201 33785.10 166.72 17079.98 88888.00 2017-07-20 08:10:55.000 201 33785.05 166.70 17079.96 37857.09 2017-07-20 08:10:56.000 201 33785.04 166.67 17079.97 88888.00 2017-07-20 08:10:57.000 201 33785.03 166.68 17079.98 88888.00 2017-07-20 08:10:58.000 201 33785.01 166.70 17079.94 88888.00 2017-07-20 08:10:59.000 201 33785.04 166.66 17079.95 88888.00 2017-07-20 08:11:00.000 201 33785.05 166.64 17079.95 37857.09 2017-07-20 08:11:01.000 201 33785.09 166.60 17079.98 88888.00 2017-07-20 08:11:02.000 201 33785.10 166.62 17079.96 88888.00 2017-07-20 08:11:03.000 201 33785.07 166.64 17079.96 88888.00 2017-07-20 08:11:04.000 201 33785.07 166.62 17080.00 88888.00 2017-07-20 08:11:05.000 201 33785.08 166.59 17080.00 37857.12 2017-07-20 08:11:06.000 201 33785.10 166.60 17079.97 88888.00 2017-07-20 08:11:07.000 201 33785.09 166.61 17079.98 88888.00 2017-07-20 08:11:08.000 201 33785.07 166.59 17080.02 88888.00 2017-07-20 08:11:09.000 201 33785.04 166.58 17080.01 88888.00 2017-07-20 08:11:10.000 201 33785.06 166.57 17080.06 37857.04 2017-07-20 08:11:11.000 201 33785.09 166.54 17080.04 88888.00 2017-07-20 08:11:12.000 201 33785.08 166.51 17080.01 88888.00 2017-07-20 08:11:13.000 201 33785.11 166.54 17080.03 88888.00 2017-07-20 08:11:14.000 201 33785.08 166.59 17080.02 88888.00 2017-07-20 08:11:15.000 201 33785.06 166.58 17080.00 37857.13 2017-07-20 08:11:16.000 201 33785.05 166.58 17080.03 88888.00 2017-07-20 08:11:17.000 201 33785.06 166.59 17080.11 88888.00 2017-07-20 08:11:18.000 201 33785.10 166.57 17080.12 88888.00 2017-07-20 08:11:19.000 201 33785.13 166.54 17080.11 88888.00 2017-07-20 08:11:20.000 201 33785.10 166.54 17080.10 37857.04 2017-07-20 08:11:21.000 201 33785.07 166.53 17080.08 88888.00 2017-07-20 08:11:22.000 201 33785.08 166.53 17080.09 88888.00 2017-07-20 08:11:23.000 201 33785.08 166.50 17080.11 88888.00 2017-07-20 08:11:24.000 201 33785.09 166.52 17080.10 88888.00 2017-07-20 08:11:25.000 201 33785.07 166.51 17080.09 37857.05 2017-07-20 08:11:26.000 201 33785.07 166.43 17080.07 88888.00 2017-07-20 08:11:27.000 201 33785.06 166.44 17080.04 88888.00 2017-07-20 08:11:28.000 201 33785.05 166.47 17080.04 88888.00 2017-07-20 08:11:29.000 201 33785.06 166.47 17080.04 88888.00 2017-07-20 08:11:30.000 201 33785.09 166.43 17080.03 37857.15 2017-07-20 08:11:31.000 201 33785.08 166.42 17080.00 88888.00 2017-07-20 08:11:32.000 201 33785.08 166.39 17080.02 88888.00 2017-07-20 08:11:33.000 201 33785.11 166.40 17080.03 88888.00 2017-07-20 08:11:34.000 201 33785.14 166.39 17080.08 88888.00 2017-07-20 08:11:35.000 201 33785.14 166.39 17080.07 37857.01 2017-07-20 08:11:36.000 201 33785.08 166.37 17080.01 88888.00 2017-07-20 08:11:37.000 201 33785.03 166.40 17080.00 88888.00 2017-07-20 08:11:38.000 201 33785.01 166.38 17080.02 88888.00 2017-07-20 08:11:39.000 201 33785.00 166.41 17080.04 88888.00 2017-07-20 08:11:40.000 201 33785.05 166.42 17080.01 37857.14 2017-07-20 08:11:41.000 201 33785.06 166.40 17079.95 88888.00 2017-07-20 08:11:42.000 201 33785.04 166.40 17079.97 88888.00 2017-07-20 08:11:43.000 201 33785.05 166.40 17079.97 88888.00 2017-07-20 08:11:44.000 201 33785.02 166.40 17079.97 88888.00 2017-07-20 08:11:45.000 201 33785.02 166.38 17079.97 37857.11 2017-07-20 08:11:46.000 201 33785.02 166.34 17080.03 88888.00 2017-07-20 08:11:47.000 201 33785.04 166.37 17080.02 88888.00 2017-07-20 08:11:48.000 201 33785.03 166.36 17080.00 88888.00 2017-07-20 08:11:49.000 201 33785.03 166.34 17079.98 88888.00 2017-07-20 08:11:50.000 201 33785.01 166.32 17080.01 37857.06 2017-07-20 08:11:51.000 201 33785.00 166.31 17079.99 88888.00 2017-07-20 08:11:52.000 201 33785.02 166.34 17079.98 88888.00 2017-07-20 08:11:53.000 201 33785.03 166.34 17079.98 88888.00 2017-07-20 08:11:54.000 201 33785.05 166.34 17080.00 88888.00 2017-07-20 08:11:55.000 201 33785.06 166.29 17080.01 37857.07 2017-07-20 08:11:56.000 201 33785.07 166.27 17080.02 88888.00 2017-07-20 08:11:57.000 201 33785.09 166.27 17080.05 88888.00 2017-07-20 08:11:58.000 201 33785.08 166.23 17080.05 88888.00 2017-07-20 08:11:59.000 201 33785.08 166.23 17080.04 88888.00 2017-07-20 08:12:00.000 201 33785.11 166.29 17080.04 37857.04 2017-07-20 08:12:01.000 201 33785.11 166.30 17080.03 88888.00 2017-07-20 08:12:02.000 201 33785.09 166.25 17080.07 88888.00 2017-07-20 08:12:03.000 201 33785.11 166.25 17080.06 88888.00 2017-07-20 08:12:04.000 201 33785.13 166.24 17080.08 88888.00 2017-07-20 08:12:05.000 201 33785.13 166.29 17080.04 37857.12 2017-07-20 08:12:06.000 201 33785.11 166.25 17080.04 88888.00 2017-07-20 08:12:07.000 201 33785.06 166.27 17080.02 88888.00 2017-07-20 08:12:08.000 201 33785.07 166.22 17079.98 88888.00 2017-07-20 08:12:09.000 201 33785.11 166.20 17080.01 88888.00 2017-07-20 08:12:10.000 201 33785.15 166.24 17080.05 37857.09 2017-07-20 08:12:11.000 201 33785.13 166.20 17080.04 88888.00 2017-07-20 08:12:12.000 201 33785.12 166.20 17080.03 88888.00 2017-07-20 08:12:13.000 201 33785.16 166.20 17080.02 88888.00 2017-07-20 08:12:14.000 201 33785.17 166.09 17080.01 88888.00 2017-07-20 08:12:15.000 201 33785.17 166.04 17080.02 37857.19 2017-07-20 08:12:16.000 201 33785.15 166.02 17080.04 88888.00 2017-07-20 08:12:17.000 201 33785.17 166.00 17080.03 88888.00 2017-07-20 08:12:18.000 201 33785.15 166.00 17080.00 88888.00 2017-07-20 08:12:19.000 201 33785.16 166.01 17080.03 88888.00 2017-07-20 08:12:20.000 201 33785.14 166.01 17080.03 37857.12 2017-07-20 08:12:21.000 201 33785.11 166.03 17079.98 88888.00 2017-07-20 08:12:22.000 201 33785.13 166.04 17079.99 88888.00 2017-07-20 08:12:23.000 201 33785.15 166.02 17080.04 88888.00 2017-07-20 08:12:24.000 201 33785.10 166.01 17079.98 88888.00 2017-07-20 08:12:25.000 201 33785.10 165.95 17080.00 37857.17 2017-07-20 08:12:26.000 201 33785.12 165.93 17080.00 88888.00 2017-07-20 08:12:27.000 201 33785.11 165.88 17079.99 88888.00 2017-07-20 08:12:28.000 201 33785.08 165.85 17079.99 88888.00 2017-07-20 08:12:29.000 201 33785.09 165.87 17080.00 88888.00 2017-07-20 08:12:30.000 201 33785.08 165.85 17079.97 37857.19 2017-07-20 08:12:31.000 201 33785.08 165.85 17079.95 88888.00 2017-07-20 08:12:32.000 201 33785.05 165.84 17079.92 88888.00 2017-07-20 08:12:33.000 201 33785.03 165.82 17079.88 88888.00 2017-07-20 08:12:34.000 201 33785.05 165.79 17079.90 88888.00 2017-07-20 08:12:35.000 201 33785.06 165.84 17079.96 37857.14 2017-07-20 08:12:36.000 201 33785.05 165.92 17079.98 88888.00 2017-07-20 08:12:37.000 201 33785.03 165.94 17079.97 88888.00 2017-07-20 08:12:38.000 201 33785.00 165.92 17079.94 88888.00 2017-07-20 08:12:39.000 201 33785.05 165.94 17079.94 88888.00 2017-07-20 08:12:40.000 201 33785.08 165.93 17079.95 37857.17 2017-07-20 08:12:41.000 201 33785.06 165.93 17079.91 88888.00 2017-07-20 08:12:42.000 201 33785.04 165.90 17079.92 88888.00 2017-07-20 08:12:43.000 201 33785.04 165.90 17079.94 88888.00 2017-07-20 08:12:44.000 201 33785.07 165.87 17079.93 88888.00 2017-07-20 08:12:45.000 201 33785.07 165.86 17079.92 37857.03 2017-07-20 08:12:46.000 201 33785.09 165.85 17079.94 88888.00 2017-07-20 08:12:47.000 201 33785.04 165.85 17079.97 88888.00 2017-07-20 08:12:48.000 201 33785.03 165.78 17079.89 88888.00 2017-07-20 08:12:49.000 201 33785.06 165.75 17079.92 88888.00 2017-07-20 08:12:50.000 201 33785.02 165.77 17079.93 37857.16 2017-07-20 08:12:51.000 201 33785.05 165.76 17079.90 88888.00 2017-07-20 08:12:52.000 201 33785.06 165.75 17079.91 88888.00 2017-07-20 08:12:53.000 201 33785.06 165.75 17079.95 88888.00 2017-07-20 08:12:54.000 201 33785.05 165.77 17079.91 88888.00 2017-07-20 08:12:55.000 201 33785.04 165.76 17079.92 37857.14 2017-07-20 08:12:56.000 201 33785.05 165.73 17079.93 88888.00 2017-07-20 08:12:57.000 201 33785.02 165.74 17079.93 88888.00 2017-07-20 08:12:58.000 201 33785.04 165.75 17079.95 88888.00 2017-07-20 08:12:59.000 201 33785.09 165.76 17079.90 88888.00 2017-07-20 08:13:00.000 201 33785.08 165.72 17079.91 37857.12 2017-07-20 08:13:01.000 201 33785.05 165.69 17079.89 88888.00 2017-07-20 08:13:02.000 201 33785.04 165.71 17079.90 88888.00 2017-07-20 08:13:03.000 201 33785.04 165.71 17079.94 88888.00 2017-07-20 08:13:04.000 201 33785.06 165.73 17079.92 88888.00 2017-07-20 08:13:05.000 201 33785.05 165.75 17079.93 37857.16 2017-07-20 08:13:06.000 201 33785.07 165.72 17079.98 88888.00 2017-07-20 08:13:07.000 201 33785.05 165.67 17079.97 88888.00 2017-07-20 08:13:08.000 201 33785.05 165.65 17079.96 88888.00 2017-07-20 08:13:09.000 201 33785.06 165.66 17080.00 88888.00 2017-07-20 08:13:10.000 201 33785.09 165.65 17079.96 37857.12 2017-07-20 08:13:11.000 201 33785.10 165.63 17079.96 88888.00 2017-07-20 08:13:12.000 201 33785.11 165.60 17079.93 88888.00 2017-07-20 08:13:13.000 201 33785.12 165.61 17079.91 88888.00 2017-07-20 08:13:14.000 201 33785.11 165.56 17079.92 88888.00 2017-07-20 08:13:15.000 201 33785.13 165.54 17079.91 37857.18 2017-07-20 08:13:16.000 201 33785.14 165.59 17079.88 88888.00 2017-07-20 08:13:17.000 201 33785.09 165.63 17079.89 88888.00 2017-07-20 08:13:18.000 201 33785.09 165.62 17079.92 88888.00 2017-07-20 08:13:19.000 201 33785.08 165.60 17079.92 88888.00 2017-07-20 08:13:20.000 201 33785.09 165.61 17079.95 37857.14 2017-07-20 08:13:21.000 201 33785.09 165.60 17079.93 88888.00 2017-07-20 08:13:22.000 201 33785.10 165.58 17079.93 88888.00 2017-07-20 08:13:23.000 201 33785.09 165.56 17079.91 88888.00 2017-07-20 08:13:24.000 201 33785.12 165.57 17079.94 88888.00 2017-07-20 08:13:25.000 201 33785.14 165.60 17079.95 37857.19 2017-07-20 08:13:26.000 201 33785.16 165.64 17079.96 88888.00 2017-07-20 08:13:27.000 201 33785.12 165.62 17079.97 88888.00 2017-07-20 08:13:28.000 201 33785.15 165.60 17079.97 88888.00 2017-07-20 08:13:29.000 201 33785.15 165.60 17079.98 88888.00 2017-07-20 08:13:30.000 201 33785.18 165.59 17079.98 37857.31 2017-07-20 08:13:31.000 201 33785.19 165.58 17080.00 88888.00 2017-07-20 08:13:32.000 201 33785.15 165.61 17080.05 88888.00 2017-07-20 08:13:33.000 201 33785.13 165.60 17080.04 88888.00 2017-07-20 08:13:34.000 201 33785.13 165.60 17080.00 88888.00 2017-07-20 08:13:35.000 201 33785.16 165.59 17079.96 37857.27 2017-07-20 08:13:36.000 201 33785.14 165.64 17079.97 88888.00 2017-07-20 08:13:37.000 201 33785.18 165.60 17080.00 88888.00 2017-07-20 08:13:38.000 201 33785.16 165.59 17079.98 88888.00 2017-07-20 08:13:39.000 201 33785.15 165.57 17079.95 88888.00 2017-07-20 08:13:40.000 201 33785.20 165.53 17079.95 37857.28 2017-07-20 08:13:41.000 201 33785.19 165.50 17079.90 88888.00 2017-07-20 08:13:42.000 201 33785.21 165.51 17079.96 88888.00 2017-07-20 08:13:43.000 201 33785.19 165.52 17079.99 88888.00 2017-07-20 08:13:44.000 201 33785.15 165.50 17079.99 88888.00 2017-07-20 08:13:45.000 201 33785.19 165.44 17079.96 37857.21 2017-07-20 08:13:46.000 201 33785.22 165.45 17079.95 88888.00 2017-07-20 08:13:47.000 201 33785.23 165.45 17079.98 88888.00 2017-07-20 08:13:48.000 201 33785.23 165.44 17080.02 88888.00 2017-07-20 08:13:49.000 201 33785.23 165.43 17080.06 88888.00 2017-07-20 08:13:50.000 201 33785.24 165.44 17080.05 37857.26 2017-07-20 08:13:51.000 201 33785.21 165.44 17080.09 88888.00 2017-07-20 08:13:52.000 201 33785.21 165.45 17080.06 88888.00 2017-07-20 08:13:53.000 201 33785.20 165.41 17080.01 88888.00 2017-07-20 08:13:54.000 201 33785.19 165.42 17080.02 88888.00 2017-07-20 08:13:55.000 201 33785.21 165.41 17080.06 37857.31 2017-07-20 08:13:56.000 201 33785.23 165.40 17080.08 88888.00 2017-07-20 08:13:57.000 201 33785.26 165.42 17080.02 88888.00 2017-07-20 08:13:58.000 201 33785.25 165.43 17080.02 88888.00 2017-07-20 08:13:59.000 201 33785.22 165.46 17080.03 88888.00 2017-07-20 08:14:00.000 201 33785.21 165.48 17080.05 37857.32 2017-07-20 08:14:01.000 201 33785.20 165.46 17080.05 88888.00 2017-07-20 08:14:02.000 201 33785.17 165.41 17080.07 88888.00 2017-07-20 08:14:03.000 201 33785.21 165.41 17080.04 88888.00 2017-07-20 08:14:04.000 201 33785.22 165.44 17080.05 88888.00 2017-07-20 08:14:05.000 201 33785.22 165.44 17080.02 37857.29 2017-07-20 08:14:06.000 201 33785.23 165.41 17080.03 88888.00 2017-07-20 08:14:07.000 201 33785.25 165.38 17079.99 88888.00 2017-07-20 08:14:08.000 201 33785.25 165.37 17080.04 88888.00 2017-07-20 08:14:09.000 201 33785.25 165.36 17080.05 88888.00 2017-07-20 08:14:10.000 201 33785.23 165.37 17080.04 37857.25 2017-07-20 08:14:11.000 201 33785.21 165.32 17080.04 88888.00 2017-07-20 08:14:12.000 201 33785.22 165.30 17080.04 88888.00 2017-07-20 08:14:13.000 201 33785.24 165.34 17080.07 88888.00 2017-07-20 08:14:14.000 201 33785.23 165.37 17080.06 88888.00 2017-07-20 08:14:15.000 201 33785.22 165.34 17080.09 37857.25 2017-07-20 08:14:16.000 201 33785.24 165.31 17080.07 88888.00 2017-07-20 08:14:17.000 201 33785.23 165.32 17080.10 88888.00 2017-07-20 08:14:18.000 201 33785.24 165.34 17080.08 88888.00 2017-07-20 08:14:19.000 201 33785.22 165.35 17080.02 88888.00 2017-07-20 08:14:20.000 201 33785.20 165.35 17080.02 37857.26 2017-07-20 08:14:21.000 201 33785.24 165.31 17080.04 88888.00 2017-07-20 08:14:22.000 201 33785.27 165.29 17079.99 88888.00 2017-07-20 08:14:23.000 201 33785.23 165.26 17080.00 88888.00 2017-07-20 08:14:24.000 201 33785.23 165.27 17080.00 88888.00 2017-07-20 08:14:25.000 201 33785.27 165.26 17079.98 37857.22 2017-07-20 08:14:26.000 201 33785.24 165.29 17080.02 88888.00 2017-07-20 08:14:27.000 201 33785.26 165.29 17080.06 88888.00 2017-07-20 08:14:28.000 201 33785.25 165.29 17080.07 88888.00 2017-07-20 08:14:29.000 201 33785.25 165.31 17080.05 88888.00 2017-07-20 08:14:30.000 201 33785.29 165.32 17080.03 37857.27 2017-07-20 08:14:31.000 201 33785.28 165.29 17079.99 88888.00 2017-07-20 08:14:32.000 201 33785.31 165.29 17080.01 88888.00 2017-07-20 08:14:33.000 201 33785.29 165.33 17080.04 88888.00 2017-07-20 08:14:34.000 201 33785.27 165.33 17080.04 88888.00 2017-07-20 08:14:35.000 201 33785.27 165.29 17080.02 37857.26 2017-07-20 08:14:36.000 201 33785.28 165.29 17080.01 88888.00 2017-07-20 08:14:37.000 201 33785.30 165.28 17080.03 88888.00 2017-07-20 08:14:38.000 201 33785.28 165.25 17080.02 88888.00 2017-07-20 08:14:39.000 201 33785.27 165.21 17080.01 88888.00 2017-07-20 08:14:40.000 201 33785.28 165.21 17080.02 37857.25 2017-07-20 08:14:41.000 201 33785.27 165.23 17080.05 88888.00 2017-07-20 08:14:42.000 201 33785.26 165.21 17080.05 88888.00 2017-07-20 08:14:43.000 201 33785.24 165.19 17080.07 88888.00 2017-07-20 08:14:44.000 201 33785.24 165.19 17080.11 88888.00 2017-07-20 08:14:45.000 201 33785.26 165.19 17080.11 37857.23 2017-07-20 08:14:46.000 201 33785.25 165.18 17080.08 88888.00 2017-07-20 08:14:47.000 201 33785.21 165.16 17080.04 88888.00 2017-07-20 08:14:48.000 201 33785.29 165.18 17080.05 88888.00 2017-07-20 08:14:49.000 201 33785.28 165.16 17079.97 88888.00 2017-07-20 08:14:50.000 201 33785.22 165.15 17079.97 37857.32 2017-07-20 08:14:51.000 201 33785.22 165.19 17080.00 88888.00 2017-07-20 08:14:52.000 201 33785.26 165.17 17079.99 88888.00 2017-07-20 08:14:53.000 201 33785.23 165.12 17080.00 88888.00 2017-07-20 08:14:54.000 201 33785.25 165.14 17079.99 88888.00 2017-07-20 08:14:55.000 201 33785.25 165.12 17079.98 37857.24 2017-07-20 08:14:56.000 201 33785.24 165.15 17079.97 88888.00 2017-07-20 08:14:57.000 201 33785.23 165.14 17079.98 88888.00 2017-07-20 08:14:58.000 201 33785.25 165.10 17079.98 88888.00 2017-07-20 08:14:59.000 201 33785.29 165.08 17079.98 88888.00 2017-07-20 08:15:00.000 201 33785.32 165.07 17080.00 37857.34 2017-07-20 08:15:01.000 201 33785.32 165.06 17079.98 88888.00 2017-07-20 08:15:02.000 201 33785.31 165.06 17079.98 88888.00 2017-07-20 08:15:03.000 201 33785.31 165.08 17079.96 88888.00 2017-07-20 08:15:04.000 201 33785.32 165.09 17079.96 88888.00 2017-07-20 08:15:05.000 201 33785.29 165.08 17080.00 37857.33 2017-07-20 08:15:06.000 201 33785.28 165.03 17080.04 88888.00 2017-07-20 08:15:07.000 201 33785.29 165.02 17080.04 88888.00 2017-07-20 08:15:08.000 201 33785.32 165.03 17080.00 88888.00 2017-07-20 08:15:09.000 201 33785.31 165.02 17079.96 88888.00 2017-07-20 08:15:10.000 201 33785.34 165.03 17079.97 37857.31 2017-07-20 08:15:11.000 201 33785.33 165.00 17079.97 88888.00 2017-07-20 08:15:12.000 201 33785.31 164.99 17079.98 88888.00 2017-07-20 08:15:13.000 201 33785.32 165.01 17079.96 88888.00 2017-07-20 08:15:14.000 201 33785.30 165.00 17079.94 88888.00 2017-07-20 08:15:15.000 201 33785.29 164.98 17079.93 37857.34 2017-07-20 08:15:16.000 201 33785.31 164.97 17079.92 88888.00 2017-07-20 08:15:17.000 201 33785.34 164.95 17079.95 88888.00 2017-07-20 08:15:18.000 201 33785.33 164.94 17079.91 88888.00 2017-07-20 08:15:19.000 201 33785.35 164.98 17079.92 88888.00 2017-07-20 08:15:20.000 201 33785.36 164.97 17079.89 37857.44 2017-07-20 08:15:21.000 201 33785.38 164.91 17079.89 88888.00 2017-07-20 08:15:22.000 201 33785.36 164.93 17079.89 88888.00 2017-07-20 08:15:23.000 201 33785.36 165.01 17079.91 88888.00 2017-07-20 08:15:24.000 201 33785.37 164.98 17079.94 88888.00 2017-07-20 08:15:25.000 201 33785.39 164.99 17079.95 37857.41 2017-07-20 08:15:26.000 201 33785.41 165.04 17079.91 88888.00 2017-07-20 08:15:27.000 201 33785.37 165.02 17079.85 88888.00 2017-07-20 08:15:28.000 201 33785.38 164.99 17079.89 88888.00 2017-07-20 08:15:29.000 201 33785.38 165.00 17079.89 88888.00 2017-07-20 08:15:30.000 201 33785.37 165.04 17079.90 37857.40 2017-07-20 08:15:31.000 201 33785.38 165.01 17079.89 88888.00 2017-07-20 08:15:32.000 201 33785.38 165.00 17079.88 88888.00 2017-07-20 08:15:33.000 201 33785.41 165.03 17079.89 88888.00 2017-07-20 08:15:34.000 201 33785.42 165.02 17079.89 88888.00 2017-07-20 08:15:35.000 201 33785.42 164.98 17079.91 37857.40 2017-07-20 08:15:36.000 201 33785.40 164.98 17079.93 88888.00 2017-07-20 08:15:37.000 201 33785.38 164.99 17079.93 88888.00 2017-07-20 08:15:38.000 201 33785.38 164.97 17079.92 88888.00 2017-07-20 08:15:39.000 201 33785.36 164.93 17079.94 88888.00 2017-07-20 08:15:40.000 201 33785.37 164.95 17079.97 37857.45 2017-07-20 08:15:41.000 201 33785.37 164.91 17079.93 88888.00 2017-07-20 08:15:42.000 201 33785.43 164.93 17079.94 88888.00 2017-07-20 08:15:43.000 201 33785.43 164.91 17079.96 88888.00 2017-07-20 08:15:44.000 201 33785.42 164.88 17079.96 88888.00 2017-07-20 08:15:45.000 201 33785.44 164.87 17079.98 37857.43 2017-07-20 08:15:46.000 201 33785.41 164.87 17079.99 88888.00 2017-07-20 08:15:47.000 201 33785.38 164.89 17079.98 88888.00 2017-07-20 08:15:48.000 201 33785.38 164.91 17079.97 88888.00 2017-07-20 08:15:49.000 201 33785.35 164.87 17079.93 88888.00 2017-07-20 08:15:50.000 201 33785.39 164.88 17079.94 37857.49 2017-07-20 08:15:51.000 201 33785.35 164.89 17079.94 88888.00 2017-07-20 08:15:52.000 201 33785.39 164.90 17079.99 88888.00 2017-07-20 08:15:53.000 201 33785.42 164.86 17079.96 88888.00 2017-07-20 08:15:54.000 201 33785.43 164.85 17079.95 88888.00 2017-07-20 08:15:55.000 201 33785.43 164.84 17079.95 37857.46 2017-07-20 08:15:56.000 201 33785.37 164.84 17079.95 88888.00 2017-07-20 08:15:57.000 201 33785.36 164.83 17079.91 88888.00 2017-07-20 08:15:58.000 201 33785.41 164.82 17079.92 88888.00 2017-07-20 08:15:59.000 201 33785.39 164.84 17079.93 88888.00 2017-07-20 08:16:00.000 201 33785.40 164.83 17079.95 37857.46 2017-07-20 08:16:01.000 201 33785.43 164.84 17079.99 88888.00 2017-07-20 08:16:02.000 201 33785.43 164.83 17079.99 88888.00 2017-07-20 08:16:03.000 201 33785.45 164.83 17079.98 88888.00 2017-07-20 08:16:04.000 201 33785.45 164.84 17079.97 88888.00 2017-07-20 08:16:05.000 201 33785.48 164.84 17079.98 37857.44 2017-07-20 08:16:06.000 201 33785.45 164.79 17080.00 88888.00 2017-07-20 08:16:07.000 201 33785.47 164.75 17079.98 88888.00 2017-07-20 08:16:08.000 201 33785.48 164.80 17079.96 88888.00 2017-07-20 08:16:09.000 201 33785.51 164.84 17079.93 88888.00 2017-07-20 08:16:10.000 201 33785.48 164.84 17079.89 37857.50 2017-07-20 08:16:11.000 201 33785.47 164.86 17079.85 88888.00 2017-07-20 08:16:12.000 201 33785.44 164.84 17079.84 88888.00 2017-07-20 08:16:13.000 201 33785.45 164.85 17079.86 88888.00 2017-07-20 08:16:14.000 201 33785.47 164.84 17079.91 88888.00 2017-07-20 08:16:15.000 201 33785.45 164.83 17079.90 37857.54 2017-07-20 08:16:16.000 201 33785.49 164.79 17079.95 88888.00 2017-07-20 08:16:17.000 201 33785.52 164.78 17079.98 88888.00 2017-07-20 08:16:18.000 201 33785.50 164.74 17079.93 88888.00 2017-07-20 08:16:19.000 201 33785.48 164.76 17079.92 88888.00 2017-07-20 08:16:20.000 201 33785.45 164.74 17079.97 37857.53 2017-07-20 08:16:21.000 201 33785.45 164.75 17079.96 88888.00 2017-07-20 08:16:22.000 201 33785.45 164.80 17079.96 88888.00 2017-07-20 08:16:23.000 201 33785.44 164.77 17079.95 88888.00 2017-07-20 08:16:24.000 201 33785.50 164.76 17079.94 88888.00 2017-07-20 08:16:25.000 201 33785.49 164.71 17079.94 37857.49 2017-07-20 08:16:26.000 201 33785.45 164.70 17079.93 88888.00 2017-07-20 08:16:27.000 201 33785.47 164.67 17079.93 88888.00 2017-07-20 08:16:28.000 201 33785.49 164.71 17079.94 88888.00 2017-07-20 08:16:29.000 201 33785.49 164.75 17079.92 88888.00 2017-07-20 08:16:30.000 201 33785.50 164.73 17079.93 37857.50 2017-07-20 08:16:31.000 201 33785.51 164.73 17079.91 88888.00 2017-07-20 08:16:32.000 201 33785.50 164.72 17079.90 88888.00 2017-07-20 08:16:33.000 201 33785.50 164.72 17079.92 88888.00 2017-07-20 08:16:34.000 201 33785.53 164.68 17079.96 88888.00 2017-07-20 08:16:35.000 201 33785.56 164.65 17079.96 37857.52 2017-07-20 08:16:36.000 201 33785.54 164.62 17079.92 88888.00 2017-07-20 08:16:37.000 201 33785.52 164.58 17079.90 88888.00 2017-07-20 08:16:38.000 201 33785.54 164.54 17079.92 88888.00 2017-07-20 08:16:39.000 201 33785.55 164.55 17079.94 88888.00 2017-07-20 08:16:40.000 201 33785.55 164.53 17079.91 37857.58 2017-07-20 08:16:41.000 201 33785.53 164.57 17079.90 88888.00 2017-07-20 08:16:42.000 201 33785.55 164.57 17079.88 88888.00 2017-07-20 08:16:43.000 201 33785.58 164.56 17079.90 88888.00 2017-07-20 08:16:44.000 201 33785.65 164.61 17079.91 88888.00 2017-07-20 08:16:45.000 201 33785.61 164.61 17079.95 37857.66 2017-07-20 08:16:46.000 201 33785.63 164.62 17079.95 88888.00 2017-07-20 08:16:47.000 201 33785.62 164.58 17079.96 88888.00 2017-07-20 08:16:48.000 201 33785.58 164.55 17079.94 88888.00 2017-07-20 08:16:49.000 201 33785.58 164.54 17079.94 88888.00 2017-07-20 08:16:50.000 201 33785.59 164.54 17079.97 37857.62 2017-07-20 08:16:51.000 201 33785.58 164.55 17079.97 88888.00 2017-07-20 08:16:52.000 201 33785.60 164.56 17079.93 88888.00 2017-07-20 08:16:53.000 201 33785.58 164.54 17079.95 88888.00 2017-07-20 08:16:54.000 201 33785.57 164.50 17080.01 88888.00 2017-07-20 08:16:55.000 201 33785.60 164.44 17080.00 37857.68 2017-07-20 08:16:56.000 201 33785.62 164.43 17079.99 88888.00 2017-07-20 08:16:57.000 201 33785.59 164.42 17080.02 88888.00 2017-07-20 08:16:58.000 201 33785.63 164.43 17079.99 88888.00 2017-07-20 08:16:59.000 201 33785.66 164.44 17079.97 88888.00 2017-07-20 08:17:00.000 201 33785.68 164.44 17079.94 37857.68 2017-07-20 08:17:01.000 201 33785.73 164.45 17079.92 88888.00 2017-07-20 08:17:02.000 201 33785.73 164.48 17079.91 88888.00 2017-07-20 08:17:03.000 201 33785.74 164.52 17079.93 88888.00 2017-07-20 08:17:04.000 201 33785.77 164.50 17079.89 88888.00 2017-07-20 08:17:05.000 201 33785.73 164.49 17079.88 37857.60 2017-07-20 08:17:06.000 201 33785.75 164.47 17079.90 88888.00 2017-07-20 08:17:07.000 201 33785.70 164.48 17079.86 88888.00 2017-07-20 08:17:08.000 201 33785.69 164.48 17079.91 88888.00 2017-07-20 08:17:09.000 201 33785.74 164.47 17079.92 88888.00 2017-07-20 08:17:10.000 201 33785.79 164.42 17079.95 37857.69 2017-07-20 08:17:11.000 201 33785.79 164.44 17079.98 88888.00 2017-07-20 08:17:12.000 201 33785.79 164.42 17079.97 88888.00 2017-07-20 08:17:13.000 201 33785.80 164.40 17079.97 88888.00 2017-07-20 08:17:14.000 201 33785.80 164.42 17079.97 88888.00 2017-07-20 08:17:15.000 201 33785.79 164.42 17079.94 37857.84 2017-07-20 08:17:16.000 201 33785.79 164.43 17079.93 88888.00 2017-07-20 08:17:17.000 201 33785.77 164.36 17079.89 88888.00 2017-07-20 08:17:18.000 201 33785.81 164.32 17079.84 88888.00 2017-07-20 08:17:19.000 201 33785.80 164.34 17079.85 88888.00 2017-07-20 08:17:20.000 201 33785.86 164.37 17079.88 37857.88 2017-07-20 08:17:21.000 201 33785.87 164.36 17079.83 88888.00 2017-07-20 08:17:22.000 201 33785.85 164.32 17079.83 88888.00 2017-07-20 08:17:23.000 201 33785.87 164.34 17079.87 88888.00 2017-07-20 08:17:24.000 201 33785.89 164.37 17079.89 88888.00 2017-07-20 08:17:25.000 201 33785.89 164.41 17079.88 37857.91 2017-07-20 08:17:26.000 201 33785.86 164.37 17079.84 88888.00 2017-07-20 08:17:27.000 201 33785.88 164.35 17079.82 88888.00 2017-07-20 08:17:28.000 201 33785.91 164.36 17079.85 88888.00 2017-07-20 08:17:29.000 201 33785.91 164.36 17079.86 88888.00 2017-07-20 08:17:30.000 201 33785.92 164.32 17079.87 37857.86 2017-07-20 08:17:31.000 201 33785.94 164.37 17079.86 88888.00 2017-07-20 08:17:32.000 201 33785.93 164.36 17079.86 88888.00 2017-07-20 08:17:33.000 201 33785.94 164.33 17079.89 88888.00 2017-07-20 08:17:34.000 201 33785.98 164.36 17079.90 88888.00 2017-07-20 08:17:35.000 201 33785.97 164.36 17079.87 37857.87 2017-07-20 08:17:36.000 201 33785.96 164.36 17079.88 88888.00 2017-07-20 08:17:37.000 201 33785.97 164.35 17079.88 88888.00 2017-07-20 08:17:38.000 201 33786.01 164.34 17079.89 88888.00 2017-07-20 08:17:39.000 201 33786.00 164.37 17079.89 88888.00 2017-07-20 08:17:40.000 201 33786.01 164.38 17079.89 37857.99 2017-07-20 08:17:41.000 201 33786.06 164.37 17079.90 88888.00 2017-07-20 08:17:42.000 201 33786.05 164.34 17079.90 88888.00 2017-07-20 08:17:43.000 201 33786.08 164.33 17079.89 88888.00 2017-07-20 08:17:44.000 201 33786.12 164.35 17079.91 88888.00 2017-07-20 08:17:45.000 201 33786.11 164.37 17079.92 37858.02 2017-07-20 08:17:46.000 201 33786.10 164.36 17079.96 88888.00 2017-07-20 08:17:47.000 201 33786.09 164.37 17079.95 88888.00 2017-07-20 08:17:48.000 201 33786.11 164.32 17079.91 88888.00 2017-07-20 08:17:49.000 201 33786.10 164.28 17079.90 88888.00 2017-07-20 08:17:50.000 201 33786.10 164.29 17079.88 37858.10 2017-07-20 08:17:51.000 201 33786.07 164.24 17079.84 88888.00 2017-07-20 08:17:52.000 201 33786.11 164.26 17079.84 88888.00 2017-07-20 08:17:53.000 201 33786.16 164.25 17079.81 88888.00 2017-07-20 08:17:54.000 201 33786.19 164.24 17079.85 88888.00 2017-07-20 08:17:55.000 201 33786.20 164.26 17079.88 37858.17 2017-07-20 08:17:56.000 201 33786.23 164.22 17079.91 88888.00 2017-07-20 08:17:57.000 201 33786.24 164.23 17079.93 88888.00 2017-07-20 08:17:58.000 201 33786.26 164.27 17079.92 88888.00 2017-07-20 08:17:59.000 201 33786.24 164.25 17079.89 88888.00 2017-07-20 08:18:00.000 201 33786.26 164.23 17079.88 37858.17 2017-07-20 08:18:01.000 201 33786.27 164.22 17079.85 88888.00 2017-07-20 08:18:02.000 201 33786.31 164.22 17079.86 88888.00 2017-07-20 08:18:03.000 201 33786.34 164.22 17079.86 88888.00 2017-07-20 08:18:04.000 201 33786.37 164.19 17079.87 88888.00 2017-07-20 08:18:05.000 201 33786.38 164.19 17079.83 37858.17 2017-07-20 08:18:06.000 201 33786.35 164.20 17079.78 88888.00 2017-07-20 08:18:07.000 201 33786.35 164.23 17079.82 88888.00 2017-07-20 08:18:08.000 201 33786.43 164.21 17079.83 88888.00 2017-07-20 08:18:09.000 201 33786.44 164.19 17079.81 88888.00 2017-07-20 08:18:10.000 201 33786.39 164.16 17079.81 37858.25 2017-07-20 08:18:11.000 201 33786.44 164.17 17079.81 88888.00 2017-07-20 08:18:12.000 201 33786.46 164.21 17079.82 88888.00 2017-07-20 08:18:13.000 201 33786.48 164.19 17079.82 88888.00 2017-07-20 08:18:14.000 201 33786.46 164.20 17079.83 88888.00 2017-07-20 08:18:15.000 201 33786.48 164.19 17079.83 37858.32 2017-07-20 08:18:16.000 201 33786.51 164.15 17079.82 88888.00 2017-07-20 08:18:17.000 201 33786.57 164.13 17079.80 88888.00 2017-07-20 08:18:18.000 201 33786.62 164.16 17079.77 88888.00 2017-07-20 08:18:19.000 201 33786.63 164.20 17079.77 88888.00 2017-07-20 08:18:20.000 201 33786.63 164.17 17079.76 37858.44 2017-07-20 08:18:21.000 201 33786.62 164.16 17079.73 88888.00 2017-07-20 08:18:22.000 201 33786.61 164.17 17079.77 88888.00 2017-07-20 08:18:23.000 201 33786.63 164.17 17079.81 88888.00 2017-07-20 08:18:24.000 201 33786.67 164.22 17079.81 88888.00 2017-07-20 08:18:25.000 201 33786.68 164.20 17079.83 37858.50 2017-07-20 08:18:26.000 201 33786.66 164.17 17079.81 88888.00 2017-07-20 08:18:27.000 201 33786.68 164.14 17079.83 88888.00 2017-07-20 08:18:28.000 201 33786.66 164.16 17079.82 88888.00 2017-07-20 08:18:29.000 201 33786.68 164.13 17079.82 88888.00 2017-07-20 08:18:30.000 201 33786.70 164.15 17079.83 37858.44 2017-07-20 08:18:31.000 201 33786.71 164.18 17079.81 88888.00 2017-07-20 08:18:32.000 201 33786.71 164.18 17079.80 88888.00 2017-07-20 08:18:33.000 201 33786.72 164.16 17079.82 88888.00 2017-07-20 08:18:34.000 201 33786.71 164.18 17079.85 88888.00 2017-07-20 08:18:35.000 201 33786.71 164.17 17079.83 37858.60 2017-07-20 08:18:36.000 201 33786.74 164.13 17079.79 88888.00 2017-07-20 08:18:37.000 201 33786.74 164.10 17079.81 88888.00 2017-07-20 08:18:38.000 201 33786.81 164.11 17079.82 88888.00 2017-07-20 08:18:39.000 201 33786.83 164.11 17079.82 88888.00 2017-07-20 08:18:40.000 201 33786.83 164.09 17079.84 37858.64 2017-07-20 08:18:41.000 201 33786.83 164.10 17079.82 88888.00 2017-07-20 08:18:42.000 201 33786.87 164.06 17079.85 88888.00 2017-07-20 08:18:43.000 201 33786.87 164.02 17079.82 88888.00 2017-07-20 08:18:44.000 201 33786.85 164.07 17079.82 88888.00 2017-07-20 08:18:45.000 201 33786.85 164.04 17079.77 37858.59 2017-07-20 08:18:46.000 201 33786.86 164.03 17079.76 88888.00 2017-07-20 08:18:47.000 201 33786.89 164.06 17079.78 88888.00 2017-07-20 08:18:48.000 201 33786.92 164.08 17079.79 88888.00 2017-07-20 08:18:49.000 201 33786.90 164.05 17079.81 88888.00 2017-07-20 08:18:50.000 201 33786.90 164.01 17079.79 37858.65 2017-07-20 08:18:51.000 201 33786.89 163.96 17079.79 88888.00 2017-07-20 08:18:52.000 201 33786.91 163.98 17079.78 88888.00 2017-07-20 08:18:53.000 201 33786.90 163.98 17079.78 88888.00 2017-07-20 08:18:54.000 201 33786.91 163.95 17079.83 88888.00 2017-07-20 08:18:55.000 201 33786.93 164.01 17079.82 37858.77 2017-07-20 08:18:56.000 201 33786.94 164.01 17079.79 88888.00 2017-07-20 08:18:57.000 201 33786.90 163.96 17079.77 88888.00 2017-07-20 08:18:58.000 201 33786.89 163.93 17079.80 88888.00 2017-07-20 08:18:59.000 201 33786.89 163.96 17079.82 88888.00 2017-07-20 08:19:00.000 201 33786.92 163.93 17079.81 37858.72 2017-07-20 08:19:01.000 201 33786.92 163.94 17079.78 88888.00 2017-07-20 08:19:02.000 201 33786.94 163.93 17079.75 88888.00 2017-07-20 08:19:03.000 201 33786.95 163.93 17079.76 88888.00 2017-07-20 08:19:04.000 201 33786.97 163.95 17079.78 88888.00 2017-07-20 08:19:05.000 201 33786.95 163.93 17079.81 37858.73 2017-07-20 08:19:06.000 201 33786.97 163.93 17079.83 88888.00 2017-07-20 08:19:07.000 201 33786.98 163.95 17079.83 88888.00 2017-07-20 08:19:08.000 201 33786.97 163.93 17079.80 88888.00 2017-07-20 08:19:09.000 201 33786.96 163.91 17079.79 88888.00 2017-07-20 08:19:10.000 201 33786.95 163.87 17079.81 37858.83 2017-07-20 08:19:11.000 201 33786.97 163.86 17079.79 88888.00 2017-07-20 08:19:12.000 201 33786.99 163.85 17079.81 88888.00 2017-07-20 08:19:13.000 201 33786.99 163.82 17079.77 88888.00 2017-07-20 08:19:14.000 201 33787.01 163.84 17079.76 88888.00 2017-07-20 08:19:15.000 201 33787.01 163.82 17079.78 37858.79 2017-07-20 08:19:16.000 201 33787.02 163.83 17079.78 88888.00 2017-07-20 08:19:17.000 201 33787.03 163.83 17079.80 88888.00 2017-07-20 08:19:18.000 201 33787.05 163.79 17079.78 88888.00 2017-07-20 08:19:19.000 201 33787.05 163.76 17079.76 88888.00 2017-07-20 08:19:20.000 201 33787.01 163.73 17079.74 37858.73 2017-07-20 08:19:21.000 201 33787.05 163.72 17079.75 88888.00 2017-07-20 08:19:22.000 201 33787.08 163.75 17079.78 88888.00 2017-07-20 08:19:23.000 201 33787.08 163.74 17079.81 88888.00 2017-07-20 08:19:24.000 201 33787.08 163.75 17079.82 88888.00 2017-07-20 08:19:25.000 201 33787.08 163.76 17079.79 37858.81 2017-07-20 08:19:26.000 201 33787.06 163.81 17079.77 88888.00 2017-07-20 08:19:27.000 201 33787.03 163.82 17079.79 88888.00 2017-07-20 08:19:28.000 201 33787.07 163.81 17079.81 88888.00 2017-07-20 08:19:29.000 201 33787.06 163.82 17079.78 88888.00 2017-07-20 08:19:30.000 201 33787.06 163.77 17079.77 37858.82 2017-07-20 08:19:31.000 201 33787.08 163.73 17079.76 88888.00 2017-07-20 08:19:32.000 201 33787.08 163.70 17079.75 88888.00 2017-07-20 08:19:33.000 201 33787.07 163.70 17079.74 88888.00 2017-07-20 08:19:34.000 201 33787.06 163.72 17079.75 88888.00 2017-07-20 08:19:35.000 201 33787.10 163.68 17079.74 37858.87 2017-07-20 08:19:36.000 201 33787.16 163.68 17079.72 88888.00 2017-07-20 08:19:37.000 201 33787.16 163.71 17079.78 88888.00 2017-07-20 08:19:38.000 201 33787.14 163.72 17079.76 88888.00 2017-07-20 08:19:39.000 201 33787.13 163.70 17079.74 88888.00 2017-07-20 08:19:40.000 201 33787.14 163.67 17079.74 37858.95 2017-07-20 08:19:41.000 201 33787.14 163.67 17079.77 88888.00 2017-07-20 08:19:42.000 201 33787.15 163.68 17079.78 88888.00 2017-07-20 08:19:43.000 201 33787.20 163.66 17079.81 88888.00 2017-07-20 08:19:44.000 201 33787.22 163.64 17079.88 88888.00 2017-07-20 08:19:45.000 201 33787.21 163.63 17079.85 37859.02 2017-07-20 08:19:46.000 201 33787.21 163.62 17079.86 88888.00 2017-07-20 08:19:47.000 201 33787.23 163.65 17079.85 88888.00 2017-07-20 08:19:48.000 201 33787.26 163.67 17079.83 88888.00 2017-07-20 08:19:49.000 201 33787.26 163.68 17079.82 88888.00 2017-07-20 08:19:50.000 201 33787.27 163.66 17079.82 37858.96 2017-07-20 08:19:51.000 201 33787.29 163.64 17079.82 88888.00 2017-07-20 08:19:52.000 201 33787.35 163.69 17079.82 88888.00 2017-07-20 08:19:53.000 201 33787.37 163.67 17079.83 88888.00 2017-07-20 08:19:54.000 201 33787.37 163.67 17079.82 88888.00 2017-07-20 08:19:55.000 201 33787.36 163.65 17079.82 37858.89 2017-07-20 08:19:56.000 201 33787.39 163.62 17079.82 88888.00 2017-07-20 08:19:57.000 201 33787.39 163.61 17079.75 88888.00 2017-07-20 08:19:58.000 201 33787.39 163.61 17079.75 88888.00 2017-07-20 08:19:59.000 201 33787.40 163.60 17079.79 88888.00 2017-07-20 08:20:00.000 201 33787.43 163.60 17079.79 37859.12 2017-07-20 08:20:01.000 201 33787.42 163.63 17079.75 88888.00 2017-07-20 08:20:02.000 201 33787.42 163.61 17079.74 88888.00 2017-07-20 08:20:03.000 201 33787.39 163.61 17079.71 88888.00 2017-07-20 08:20:04.000 201 33787.41 163.58 17079.70 88888.00 2017-07-20 08:20:05.000 201 33787.43 163.63 17079.72 37859.08 2017-07-20 08:20:06.000 201 33787.43 163.65 17079.75 88888.00 2017-07-20 08:20:07.000 201 33787.43 163.61 17079.77 88888.00 2017-07-20 08:20:08.000 201 33787.46 163.63 17079.77 88888.00 2017-07-20 08:20:09.000 201 33787.44 163.60 17079.76 88888.00 2017-07-20 08:20:10.000 201 33787.43 163.58 17079.77 37859.05 2017-07-20 08:20:11.000 201 33787.46 163.56 17079.76 88888.00 2017-07-20 08:20:12.000 201 33787.45 163.56 17079.71 88888.00 2017-07-20 08:20:13.000 201 33787.45 163.54 17079.70 88888.00 2017-07-20 08:20:14.000 201 33787.44 163.55 17079.69 88888.00 2017-07-20 08:20:15.000 201 33787.44 163.57 17079.70 37859.14 2017-07-20 08:20:16.000 201 33787.48 163.58 17079.72 88888.00 2017-07-20 08:20:17.000 201 33787.49 163.57 17079.74 88888.00 2017-07-20 08:20:18.000 201 33787.46 163.57 17079.72 88888.00 2017-07-20 08:20:19.000 201 33787.48 163.57 17079.69 88888.00 2017-07-20 08:20:20.000 201 33787.50 163.56 17079.70 37859.24 2017-07-20 08:20:21.000 201 33787.47 163.50 17079.70 88888.00 2017-07-20 08:20:22.000 201 33787.51 163.47 17079.71 88888.00 2017-07-20 08:20:23.000 201 33787.54 163.46 17079.70 88888.00 2017-07-20 08:20:24.000 201 33787.55 163.44 17079.70 88888.00 2017-07-20 08:20:25.000 201 33787.58 163.45 17079.71 37859.22 2017-07-20 08:20:26.000 201 33787.57 163.43 17079.70 88888.00 2017-07-20 08:20:27.000 201 33787.56 163.44 17079.64 88888.00 2017-07-20 08:20:28.000 201 33787.55 163.44 17079.64 88888.00 2017-07-20 08:20:29.000 201 33787.53 163.44 17079.64 88888.00 2017-07-20 08:20:30.000 201 33787.54 163.49 17079.69 37859.17 2017-07-20 08:20:31.000 201 33787.56 163.50 17079.70 88888.00 2017-07-20 08:20:32.000 201 33787.58 163.46 17079.68 88888.00 2017-07-20 08:20:33.000 201 33787.56 163.46 17079.68 88888.00 2017-07-20 08:20:34.000 201 33787.58 163.48 17079.72 88888.00 2017-07-20 08:20:35.000 201 33787.59 163.50 17079.73 37859.26 2017-07-20 08:20:36.000 201 33787.56 163.49 17079.71 88888.00 2017-07-20 08:20:37.000 201 33787.57 163.50 17079.70 88888.00 2017-07-20 08:20:38.000 201 33787.61 163.52 17079.67 88888.00 2017-07-20 08:20:39.000 201 33787.63 163.53 17079.67 88888.00 2017-07-20 08:20:40.000 201 33787.61 163.53 17079.70 37859.36 2017-07-20 08:20:41.000 201 33787.58 163.51 17079.71 88888.00 2017-07-20 08:20:42.000 201 33787.56 163.48 17079.68 88888.00 2017-07-20 08:20:43.000 201 33787.59 163.47 17079.66 88888.00 2017-07-20 08:20:44.000 201 33787.61 163.44 17079.68 88888.00 2017-07-20 08:20:45.000 201 33787.59 163.43 17079.73 37859.31 2017-07-20 08:20:46.000 201 33787.64 163.46 17079.74 88888.00 2017-07-20 08:20:47.000 201 33787.63 163.49 17079.73 88888.00 2017-07-20 08:20:48.000 201 33787.60 163.51 17079.67 88888.00 2017-07-20 08:20:49.000 201 33787.66 163.52 17079.68 88888.00 2017-07-20 08:20:50.000 201 33787.64 163.50 17079.69 37859.40 2017-07-20 08:20:51.000 201 33787.65 163.46 17079.68 88888.00 2017-07-20 08:20:52.000 201 33787.67 163.46 17079.68 88888.00 2017-07-20 08:20:53.000 201 33787.69 163.47 17079.70 88888.00 2017-07-20 08:20:54.000 201 33787.72 163.48 17079.73 88888.00 2017-07-20 08:20:55.000 201 33787.70 163.45 17079.65 37859.29 2017-07-20 08:20:56.000 201 33787.69 163.39 17079.67 88888.00 2017-07-20 08:20:57.000 201 33787.72 163.39 17079.67 88888.00 2017-07-20 08:20:58.000 201 33787.72 163.37 17079.64 88888.00 2017-07-20 08:20:59.000 201 33787.71 163.31 17079.66 88888.00 2017-07-20 08:21:00.000 201 33787.71 163.28 17079.64 37859.44 2017-07-20 08:21:01.000 201 33787.72 163.27 17079.64 88888.00 2017-07-20 08:21:02.000 201 33787.75 163.28 17079.65 88888.00 2017-07-20 08:21:03.000 201 33787.77 163.29 17079.63 88888.00 2017-07-20 08:21:04.000 201 33787.77 163.28 17079.64 88888.00 2017-07-20 08:21:05.000 201 33787.79 163.29 17079.71 37859.44 2017-07-20 08:21:06.000 201 33787.82 163.30 17079.73 88888.00 2017-07-20 08:21:07.000 201 33787.81 163.30 17079.70 88888.00 2017-07-20 08:21:08.000 201 33787.83 163.28 17079.70 88888.00 2017-07-20 08:21:09.000 201 33787.82 163.28 17079.73 88888.00 2017-07-20 08:21:10.000 201 33787.86 163.28 17079.74 37859.38 2017-07-20 08:21:11.000 201 33787.82 163.25 17079.68 88888.00 2017-07-20 08:21:12.000 201 33787.78 163.24 17079.64 88888.00 2017-07-20 08:21:13.000 201 33787.82 163.27 17079.70 88888.00 2017-07-20 08:21:14.000 201 33787.83 163.29 17079.71 88888.00 2017-07-20 08:21:15.000 201 33787.83 163.30 17079.73 37859.40 2017-07-20 08:21:16.000 201 33787.86 163.30 17079.74 88888.00 2017-07-20 08:21:17.000 201 33787.88 163.24 17079.70 88888.00 2017-07-20 08:21:18.000 201 33787.87 163.27 17079.67 88888.00 2017-07-20 08:21:19.000 201 33787.87 163.23 17079.67 88888.00 2017-07-20 08:21:20.000 201 33787.88 163.22 17079.66 37859.50 2017-07-20 08:21:21.000 201 33787.86 163.25 17079.67 88888.00 2017-07-20 08:21:22.000 201 33787.85 163.26 17079.67 88888.00 2017-07-20 08:21:23.000 201 33787.84 163.21 17079.63 88888.00 2017-07-20 08:21:24.000 201 33787.82 163.25 17079.62 88888.00 2017-07-20 08:21:25.000 201 33787.85 163.25 17079.64 37859.52 2017-07-20 08:21:26.000 201 33787.88 163.26 17079.67 88888.00 2017-07-20 08:21:27.000 201 33787.87 163.28 17079.64 88888.00 2017-07-20 08:21:28.000 201 33787.87 163.26 17079.65 88888.00 2017-07-20 08:21:29.000 201 33787.86 163.25 17079.64 88888.00 2017-07-20 08:21:30.000 201 33787.84 163.28 17079.63 37859.50 2017-07-20 08:21:31.000 201 33787.88 163.24 17079.64 88888.00 2017-07-20 08:21:32.000 201 33787.90 163.23 17079.62 88888.00 2017-07-20 08:21:33.000 201 33787.90 163.18 17079.58 88888.00 2017-07-20 08:21:34.000 201 33787.93 163.18 17079.63 88888.00 2017-07-20 08:21:35.000 201 33787.91 163.17 17079.64 37859.53 2017-07-20 08:21:36.000 201 33787.90 163.16 17079.64 88888.00 2017-07-20 08:21:37.000 201 33787.90 163.19 17079.63 88888.00 2017-07-20 08:21:38.000 201 33787.91 163.19 17079.66 88888.00 2017-07-20 08:21:39.000 201 33787.89 163.11 17079.66 88888.00 2017-07-20 08:21:40.000 201 33787.88 163.10 17079.59 37859.50 2017-07-20 08:21:41.000 201 33787.90 163.10 17079.64 88888.00 2017-07-20 08:21:42.000 201 33787.90 163.11 17079.71 88888.00 2017-07-20 08:21:43.000 201 33787.90 163.16 17079.72 88888.00 2017-07-20 08:21:44.000 201 33787.90 163.15 17079.70 88888.00 2017-07-20 08:21:45.000 201 33787.91 163.14 17079.69 37859.47 2017-07-20 08:21:46.000 201 33787.94 163.12 17079.71 88888.00 2017-07-20 08:21:47.000 201 33787.93 163.08 17079.71 88888.00 2017-07-20 08:21:48.000 201 33787.93 163.06 17079.72 88888.00 2017-07-20 08:21:49.000 201 33787.92 163.08 17079.68 88888.00 2017-07-20 08:21:50.000 201 33787.96 163.08 17079.67 37859.53 2017-07-20 08:21:51.000 201 33787.94 163.03 17079.66 88888.00 2017-07-20 08:21:52.000 201 33787.95 163.01 17079.65 88888.00 2017-07-20 08:21:53.000 201 33787.96 163.00 17079.62 88888.00 2017-07-20 08:21:54.000 201 33787.96 163.02 17079.62 88888.00 2017-07-20 08:21:55.000 201 33787.94 162.99 17079.66 37859.50 2017-07-20 08:21:56.000 201 33787.94 162.99 17079.69 88888.00 2017-07-20 08:21:57.000 201 33787.91 162.99 17079.69 88888.00 2017-07-20 08:21:58.000 201 33787.93 162.96 17079.67 88888.00 2017-07-20 08:21:59.000 201 33787.91 162.94 17079.65 88888.00 2017-07-20 08:22:00.000 201 33787.90 162.89 17079.67 37859.56 2017-07-20 08:22:01.000 201 33787.88 162.88 17079.66 88888.00 2017-07-20 08:22:02.000 201 33787.89 162.86 17079.64 88888.00 2017-07-20 08:22:03.000 201 33787.86 162.86 17079.62 88888.00 2017-07-20 08:22:04.000 201 33787.88 162.86 17079.61 88888.00 2017-07-20 08:22:05.000 201 33787.88 162.89 17079.60 37859.52 2017-07-20 08:22:06.000 201 33787.86 162.89 17079.60 88888.00 2017-07-20 08:22:07.000 201 33787.83 162.86 17079.61 88888.00 2017-07-20 08:22:08.000 201 33787.86 162.83 17079.65 88888.00 2017-07-20 08:22:09.000 201 33787.85 162.80 17079.64 88888.00 2017-07-20 08:22:10.000 201 33787.86 162.81 17079.64 37859.56 2017-07-20 08:22:11.000 201 33787.90 162.83 17079.67 88888.00 2017-07-20 08:22:12.000 201 33787.85 162.84 17079.65 88888.00 2017-07-20 08:22:13.000 201 33787.84 162.80 17079.61 88888.00 2017-07-20 08:22:14.000 201 33787.86 162.80 17079.61 88888.00 2017-07-20 08:22:15.000 201 33787.86 162.79 17079.62 37859.55 2017-07-20 08:22:16.000 201 33787.88 162.81 17079.63 88888.00 2017-07-20 08:22:17.000 201 33787.88 162.80 17079.63 88888.00 2017-07-20 08:22:18.000 201 33787.91 162.79 17079.65 88888.00 2017-07-20 08:22:19.000 201 33787.89 162.78 17079.66 88888.00 2017-07-20 08:22:20.000 201 33787.84 162.78 17079.67 37859.56 2017-07-20 08:22:21.000 201 33787.91 162.80 17079.67 88888.00 2017-07-20 08:22:22.000 201 33787.94 162.75 17079.65 88888.00 2017-07-20 08:22:23.000 201 33787.95 162.74 17079.65 88888.00 2017-07-20 08:22:24.000 201 33787.94 162.76 17079.68 88888.00 2017-07-20 08:22:25.000 201 33787.93 162.76 17079.70 37859.45 2017-07-20 08:22:26.000 201 33787.93 162.73 17079.73 88888.00 2017-07-20 08:22:27.000 201 33787.93 162.74 17079.71 88888.00 2017-07-20 08:22:28.000 201 33787.87 162.78 17079.72 88888.00 2017-07-20 08:22:29.000 201 33787.87 162.75 17079.70 88888.00 2017-07-20 08:22:30.000 201 33787.87 162.77 17079.70 37859.60 2017-07-20 08:22:31.000 201 33787.88 162.78 17079.70 88888.00 2017-07-20 08:22:32.000 201 33787.93 162.74 17079.66 88888.00 2017-07-20 08:22:33.000 201 33787.93 162.73 17079.70 88888.00 2017-07-20 08:22:34.000 201 33787.94 162.71 17079.69 88888.00 2017-07-20 08:22:35.000 201 33787.97 162.68 17079.73 37859.60 2017-07-20 08:22:36.000 201 33787.98 162.66 17079.72 88888.00 2017-07-20 08:22:37.000 201 33787.96 162.65 17079.66 88888.00 2017-07-20 08:22:38.000 201 33787.94 162.64 17079.65 88888.00 2017-07-20 08:22:39.000 201 33787.91 162.65 17079.67 88888.00 2017-07-20 08:22:40.000 201 33787.92 162.68 17079.69 37859.54 2017-07-20 08:22:41.000 201 33787.95 162.65 17079.70 88888.00 2017-07-20 08:22:42.000 201 33787.92 162.61 17079.70 88888.00 2017-07-20 08:22:43.000 201 33787.94 162.62 17079.73 88888.00 2017-07-20 08:22:44.000 201 33787.99 162.65 17079.73 88888.00 2017-07-20 08:22:45.000 201 33788.00 162.64 17079.71 37859.66 2017-07-20 08:22:46.000 201 33788.02 162.61 17079.69 88888.00 2017-07-20 08:22:47.000 201 33788.02 162.59 17079.66 88888.00 2017-07-20 08:22:48.000 201 33788.04 162.62 17079.63 88888.00 2017-07-20 08:22:49.000 201 33788.06 162.61 17079.68 88888.00 2017-07-20 08:22:50.000 201 33788.03 162.59 17079.71 37859.62 2017-07-20 08:22:51.000 201 33788.08 162.59 17079.69 88888.00 2017-07-20 08:22:52.000 201 33788.11 162.53 17079.69 88888.00 2017-07-20 08:22:53.000 201 33788.07 162.52 17079.69 88888.00 2017-07-20 08:22:54.000 201 33788.02 162.53 17079.69 88888.00 2017-07-20 08:22:55.000 201 33787.99 162.54 17079.67 37859.69 2017-07-20 08:22:56.000 201 33788.01 162.56 17079.70 88888.00 2017-07-20 08:22:57.000 201 33788.03 162.61 17079.72 88888.00 2017-07-20 08:22:58.000 201 33788.10 162.64 17079.75 88888.00 2017-07-20 08:22:59.000 201 33788.09 162.64 17079.74 88888.00 2017-07-20 08:23:00.000 201 33788.06 162.60 17079.75 37859.65 2017-07-20 08:23:01.000 201 33788.04 162.56 17079.79 88888.00 2017-07-20 08:23:02.000 201 33788.06 162.57 17079.74 88888.00 2017-07-20 08:23:03.000 201 33788.08 162.56 17079.74 88888.00 2017-07-20 08:23:04.000 201 33788.08 162.50 17079.75 88888.00 2017-07-20 08:23:05.000 201 33788.08 162.47 17079.76 37859.61 2017-07-20 08:23:06.000 201 33788.09 162.52 17079.77 88888.00 2017-07-20 08:23:07.000 201 33788.09 162.50 17079.75 88888.00 2017-07-20 08:23:08.000 201 33788.09 162.46 17079.75 88888.00 2017-07-20 08:23:09.000 201 33788.05 162.45 17079.77 88888.00 2017-07-20 08:23:10.000 201 33788.04 162.44 17079.76 37859.72 2017-07-20 08:23:11.000 201 33788.08 162.39 17079.75 88888.00 2017-07-20 08:23:12.000 201 33788.06 162.37 17079.78 88888.00 2017-07-20 08:23:13.000 201 33788.05 162.34 17079.76 88888.00 2017-07-20 08:23:14.000 201 33788.07 162.36 17079.75 88888.00 2017-07-20 08:23:15.000 201 33788.06 162.36 17079.76 37859.76 2017-07-20 08:23:16.000 201 33788.07 162.34 17079.74 88888.00 2017-07-20 08:23:17.000 201 33788.05 162.29 17079.72 88888.00 2017-07-20 08:23:18.000 201 33788.10 162.31 17079.77 88888.00 2017-07-20 08:23:19.000 201 33788.09 162.30 17079.76 88888.00 2017-07-20 08:23:20.000 201 33788.09 162.30 17079.75 37859.76 2017-07-20 08:23:21.000 201 33788.09 162.31 17079.76 88888.00 2017-07-20 08:23:22.000 201 33788.09 162.33 17079.73 88888.00 2017-07-20 08:23:23.000 201 33788.11 162.32 17079.72 88888.00 2017-07-20 08:23:24.000 201 33788.12 162.27 17079.70 88888.00 2017-07-20 08:23:25.000 201 33788.10 162.22 17079.73 37859.65 2017-07-20 08:23:26.000 201 33788.11 162.22 17079.68 88888.00 2017-07-20 08:23:27.000 201 33788.11 162.22 17079.70 88888.00 2017-07-20 08:23:28.000 201 33788.14 162.23 17079.70 88888.00 2017-07-20 08:23:29.000 201 33788.12 162.23 17079.66 88888.00 2017-07-20 08:23:30.000 201 33788.12 162.22 17079.62 37859.83 2017-07-20 08:23:31.000 201 33788.11 162.22 17079.67 88888.00 2017-07-20 08:23:32.000 201 33788.12 162.25 17079.73 88888.00 2017-07-20 08:23:33.000 201 33788.13 162.22 17079.71 88888.00 2017-07-20 08:23:34.000 201 33788.15 162.21 17079.72 88888.00 2017-07-20 08:23:35.000 201 33788.10 162.21 17079.71 37859.79 2017-07-20 08:23:36.000 201 33788.13 162.20 17079.77 88888.00 2017-07-20 08:23:37.000 201 33788.18 162.20 17079.72 88888.00 2017-07-20 08:23:38.000 201 33788.20 162.19 17079.72 88888.00 2017-07-20 08:23:39.000 201 33788.19 162.16 17079.69 88888.00 2017-07-20 08:23:40.000 201 33788.17 162.13 17079.66 37859.79 2017-07-20 08:23:41.000 201 33788.20 162.13 17079.67 88888.00 2017-07-20 08:23:42.000 201 33788.19 162.13 17079.64 88888.00 2017-07-20 08:23:43.000 201 33788.17 162.17 17079.67 88888.00 2017-07-20 08:23:44.000 201 33788.17 162.16 17079.66 88888.00 2017-07-20 08:23:45.000 201 33788.19 162.15 17079.65 37859.82 2017-07-20 08:23:46.000 201 33788.18 162.14 17079.63 88888.00 2017-07-20 08:23:47.000 201 33788.21 162.12 17079.66 88888.00 2017-07-20 08:23:48.000 201 33788.23 162.11 17079.68 88888.00 2017-07-20 08:23:49.000 201 33788.21 162.12 17079.61 88888.00 2017-07-20 08:23:50.000 201 33788.22 162.15 17079.61 37859.84 2017-07-20 08:23:51.000 201 33788.23 162.08 17079.60 88888.00 2017-07-20 08:23:52.000 201 33788.23 162.09 17079.61 88888.00 2017-07-20 08:23:53.000 201 33788.22 162.13 17079.64 88888.00 2017-07-20 08:23:54.000 201 33788.20 162.08 17079.68 88888.00 2017-07-20 08:23:55.000 201 33788.21 162.07 17079.68 37859.89 2017-07-20 08:23:56.000 201 33788.26 162.08 17079.68 88888.00 2017-07-20 08:23:57.000 201 33788.25 162.09 17079.67 88888.00 2017-07-20 08:23:58.000 201 33788.25 162.16 17079.69 88888.00 2017-07-20 08:23:59.000 201 33788.26 162.14 17079.69 88888.00 2017-07-20 08:24:00.000 201 33788.29 162.14 17079.69 37859.93 2017-07-20 08:24:01.000 201 33788.29 162.09 17079.70 88888.00 2017-07-20 08:24:02.000 201 33788.29 162.06 17079.70 88888.00 2017-07-20 08:24:03.000 201 33788.30 162.03 17079.68 88888.00 2017-07-20 08:24:04.000 201 33788.30 162.02 17079.67 88888.00 2017-07-20 08:24:05.000 201 33788.29 162.00 17079.71 37859.93 2017-07-20 08:24:06.000 201 33788.32 161.99 17079.70 88888.00 2017-07-20 08:24:07.000 201 33788.32 161.96 17079.72 88888.00 2017-07-20 08:24:08.000 201 33788.34 161.93 17079.72 88888.00 2017-07-20 08:24:09.000 201 33788.33 161.95 17079.68 88888.00 2017-07-20 08:24:10.000 201 33788.33 161.98 17079.70 37859.93 2017-07-20 08:24:11.000 201 33788.35 161.99 17079.70 88888.00 2017-07-20 08:24:12.000 201 33788.36 161.96 17079.70 88888.00 2017-07-20 08:24:13.000 201 33788.36 161.95 17079.70 88888.00 2017-07-20 08:24:14.000 201 33788.38 161.92 17079.68 88888.00 2017-07-20 08:24:15.000 201 33788.36 161.89 17079.67 37859.95 2017-07-20 08:24:16.000 201 33788.37 161.87 17079.70 88888.00 2017-07-20 08:24:17.000 201 33788.36 161.94 17079.71 88888.00 2017-07-20 08:24:18.000 201 33788.38 162.02 17079.70 88888.00 2017-07-20 08:24:19.000 201 33788.38 161.99 17079.64 88888.00 2017-07-20 08:24:20.000 201 33788.39 161.93 17079.66 37859.88 2017-07-20 08:24:21.000 201 33788.41 161.89 17079.68 88888.00 2017-07-20 08:24:22.000 201 33788.42 161.90 17079.70 88888.00 2017-07-20 08:24:23.000 201 33788.39 161.88 17079.66 88888.00 2017-07-20 08:24:24.000 201 33788.41 161.89 17079.68 88888.00 2017-07-20 08:24:25.000 201 33788.42 161.89 17079.66 37859.98 2017-07-20 08:24:26.000 201 33788.39 161.83 17079.65 88888.00 2017-07-20 08:24:27.000 201 33788.37 161.84 17079.65 88888.00 2017-07-20 08:24:28.000 201 33788.39 161.88 17079.61 88888.00 2017-07-20 08:24:29.000 201 33788.41 161.90 17079.62 88888.00 2017-07-20 08:24:30.000 201 33788.45 161.89 17079.63 37860.03 2017-07-20 08:24:31.000 201 33788.47 161.83 17079.61 88888.00 2017-07-20 08:24:32.000 201 33788.46 161.83 17079.64 88888.00 2017-07-20 08:24:33.000 201 33788.45 161.85 17079.62 88888.00 2017-07-20 08:24:34.000 201 33788.49 161.83 17079.64 88888.00 2017-07-20 08:24:35.000 201 33788.51 161.82 17079.66 37860.05 2017-07-20 08:24:36.000 201 33788.50 161.82 17079.63 88888.00 2017-07-20 08:24:37.000 201 33788.48 161.83 17079.71 88888.00 2017-07-20 08:24:38.000 201 33788.48 161.79 17079.69 88888.00 2017-07-20 08:24:39.000 201 33788.49 161.78 17079.70 88888.00 2017-07-20 08:24:40.000 201 33788.54 161.81 17079.67 37860.05 2017-07-20 08:24:41.000 201 33788.56 161.85 17079.68 88888.00 2017-07-20 08:24:42.000 201 33788.55 161.87 17079.67 88888.00 2017-07-20 08:24:43.000 201 33788.54 161.88 17079.65 88888.00 2017-07-20 08:24:44.000 201 33788.56 161.88 17079.64 88888.00 2017-07-20 08:24:45.000 201 33788.59 161.89 17079.64 37860.01 2017-07-20 08:24:46.000 201 33788.59 161.82 17079.65 88888.00 2017-07-20 08:24:47.000 201 33788.59 161.83 17079.66 88888.00 2017-07-20 08:24:48.000 201 33788.59 161.82 17079.69 88888.00 2017-07-20 08:24:49.000 201 33788.58 161.80 17079.69 88888.00 2017-07-20 08:24:50.000 201 33788.55 161.78 17079.69 37860.19 2017-07-20 08:24:51.000 201 33788.53 161.79 17079.66 88888.00 2017-07-20 08:24:52.000 201 33788.58 161.80 17079.66 88888.00 2017-07-20 08:24:53.000 201 33788.60 161.82 17079.69 88888.00 2017-07-20 08:24:54.000 201 33788.58 161.85 17079.67 88888.00 2017-07-20 08:24:55.000 201 33788.58 161.80 17079.63 37860.19 2017-07-20 08:24:56.000 201 33788.58 161.81 17079.61 88888.00 2017-07-20 08:24:57.000 201 33788.55 161.79 17079.66 88888.00 2017-07-20 08:24:58.000 201 33788.54 161.80 17079.66 88888.00 2017-07-20 08:24:59.000 201 33788.58 161.80 17079.65 88888.00 2017-07-20 08:25:00.000 201 33788.60 161.81 17079.66 37860.15 2017-07-20 08:25:01.000 201 33788.62 161.81 17079.65 88888.00 2017-07-20 08:25:02.000 201 33788.59 161.77 17079.62 88888.00 2017-07-20 08:25:03.000 201 33788.62 161.75 17079.63 88888.00 2017-07-20 08:25:04.000 201 33788.64 161.76 17079.63 88888.00 2017-07-20 08:25:05.000 201 33788.59 161.74 17079.63 37860.22 2017-07-20 08:25:06.000 201 33788.62 161.74 17079.63 88888.00 2017-07-20 08:25:07.000 201 33788.66 161.74 17079.60 88888.00 2017-07-20 08:25:08.000 201 33788.63 161.80 17079.59 88888.00 2017-07-20 08:25:09.000 201 33788.63 161.79 17079.61 88888.00 2017-07-20 08:25:10.000 201 33788.67 161.78 17079.65 37860.16 2017-07-20 08:25:11.000 201 33788.67 161.78 17079.64 88888.00 2017-07-20 08:25:12.000 201 33788.67 161.80 17079.67 88888.00 2017-07-20 08:25:13.000 201 33788.66 161.81 17079.63 88888.00 2017-07-20 08:25:14.000 201 33788.66 161.82 17079.58 88888.00 2017-07-20 08:25:15.000 201 33788.67 161.80 17079.57 37860.21 2017-07-20 08:25:16.000 201 33788.66 161.77 17079.60 88888.00 2017-07-20 08:25:17.000 201 33788.65 161.77 17079.62 88888.00 2017-07-20 08:25:18.000 201 33788.64 161.74 17079.61 88888.00 2017-07-20 08:25:19.000 201 33788.67 161.72 17079.60 88888.00 2017-07-20 08:25:20.000 201 33788.72 161.72 17079.63 37860.15 2017-07-20 08:25:21.000 201 33788.74 161.73 17079.58 88888.00 2017-07-20 08:25:22.000 201 33788.71 161.73 17079.60 88888.00 2017-07-20 08:25:23.000 201 33788.71 161.73 17079.57 88888.00 2017-07-20 08:25:24.000 201 33788.71 161.74 17079.60 88888.00 2017-07-20 08:25:25.000 201 33788.69 161.73 17079.58 37860.20 2017-07-20 08:25:26.000 201 33788.72 161.74 17079.54 88888.00 2017-07-20 08:25:27.000 201 33788.73 161.71 17079.56 88888.00 2017-07-20 08:25:28.000 201 33788.76 161.69 17079.59 88888.00 2017-07-20 08:25:29.000 201 33788.74 161.69 17079.63 88888.00 2017-07-20 08:25:30.000 201 33788.71 161.70 17079.59 37860.30 2017-07-20 08:25:31.000 201 33788.70 161.67 17079.61 88888.00 2017-07-20 08:25:32.000 201 33788.73 161.69 17079.58 88888.00 2017-07-20 08:25:33.000 201 33788.75 161.70 17079.62 88888.00 2017-07-20 08:25:34.000 201 33788.80 161.67 17079.63 88888.00 2017-07-20 08:25:35.000 201 33788.78 161.63 17079.57 37860.33 2017-07-20 08:25:36.000 201 33788.80 161.64 17079.60 88888.00 2017-07-20 08:25:37.000 201 33788.78 161.61 17079.58 88888.00 2017-07-20 08:25:38.000 201 33788.76 161.62 17079.54 88888.00 2017-07-20 08:25:39.000 201 33788.75 161.63 17079.54 88888.00 2017-07-20 08:25:40.000 201 33788.76 161.62 17079.62 37860.28 2017-07-20 08:25:41.000 201 33788.79 161.61 17079.61 88888.00 2017-07-20 08:25:42.000 201 33788.81 161.62 17079.59 88888.00 2017-07-20 08:25:43.000 201 33788.80 161.62 17079.61 88888.00 2017-07-20 08:25:44.000 201 33788.79 161.64 17079.59 88888.00 2017-07-20 08:25:45.000 201 33788.79 161.61 17079.54 37860.37 2017-07-20 08:25:46.000 201 33788.80 161.60 17079.55 88888.00 2017-07-20 08:25:47.000 201 33788.84 161.63 17079.58 88888.00 2017-07-20 08:25:48.000 201 33788.88 161.61 17079.58 88888.00 2017-07-20 08:25:49.000 201 33788.88 161.59 17079.57 88888.00 2017-07-20 08:25:50.000 201 33788.87 161.57 17079.59 37860.23 2017-07-20 08:25:51.000 201 33788.85 161.58 17079.58 88888.00 2017-07-20 08:25:52.000 201 33788.87 161.56 17079.57 88888.00 2017-07-20 08:25:53.000 201 33788.91 161.56 17079.59 88888.00 2017-07-20 08:25:54.000 201 33788.93 161.57 17079.56 88888.00 2017-07-20 08:25:55.000 201 33788.93 161.58 17079.53 37860.34 2017-07-20 08:25:56.000 201 33788.93 161.59 17079.56 88888.00 2017-07-20 08:25:57.000 201 33788.92 161.60 17079.62 88888.00 2017-07-20 08:25:58.000 201 33788.92 161.61 17079.58 88888.00 2017-07-20 08:25:59.000 201 33788.86 161.57 17079.58 88888.00 2017-07-20 08:26:00.000 201 33788.90 161.55 17079.62 37860.36 2017-07-20 08:26:01.000 201 33788.95 161.51 17079.60 88888.00 2017-07-20 08:26:02.000 201 33788.96 161.50 17079.57 88888.00 2017-07-20 08:26:03.000 201 33788.97 161.55 17079.57 88888.00 2017-07-20 08:26:04.000 201 33789.01 161.57 17079.63 88888.00 2017-07-20 08:26:05.000 201 33789.04 161.56 17079.61 37860.35 2017-07-20 08:26:06.000 201 33789.02 161.51 17079.57 88888.00 2017-07-20 08:26:07.000 201 33789.01 161.49 17079.56 88888.00 2017-07-20 08:26:08.000 201 33789.01 161.51 17079.57 88888.00 2017-07-20 08:26:09.000 201 33789.01 161.52 17079.61 88888.00 2017-07-20 08:26:10.000 201 33789.03 161.53 17079.66 37860.57 2017-07-20 08:26:11.000 201 33789.04 161.56 17079.65 88888.00 2017-07-20 08:26:12.000 201 33789.06 161.55 17079.66 88888.00 2017-07-20 08:26:13.000 201 33789.04 161.51 17079.66 88888.00 2017-07-20 08:26:14.000 201 33789.08 161.50 17079.67 88888.00 2017-07-20 08:26:15.000 201 33789.04 161.50 17079.65 37860.60 2017-07-20 08:26:16.000 201 33789.05 161.52 17079.63 88888.00 2017-07-20 08:26:17.000 201 33789.04 161.53 17079.63 88888.00 2017-07-20 08:26:18.000 201 33789.08 161.48 17079.61 88888.00 2017-07-20 08:26:19.000 201 33789.10 161.42 17079.62 88888.00 2017-07-20 08:26:20.000 201 33789.12 161.39 17079.63 37860.59 2017-07-20 08:26:21.000 201 33789.14 161.43 17079.60 88888.00 2017-07-20 08:26:22.000 201 33789.11 161.44 17079.59 88888.00 2017-07-20 08:26:23.000 201 33789.16 161.45 17079.56 88888.00 2017-07-20 08:26:24.000 201 33789.16 161.44 17079.61 88888.00 2017-07-20 08:26:25.000 201 33789.16 161.42 17079.63 37860.51 2017-07-20 08:26:26.000 201 33789.16 161.43 17079.64 88888.00 2017-07-20 08:26:27.000 201 33789.11 161.43 17079.65 88888.00 2017-07-20 08:26:28.000 201 33789.15 161.45 17079.65 88888.00 2017-07-20 08:26:29.000 201 33789.18 161.41 17079.61 88888.00 2017-07-20 08:26:30.000 201 33789.18 161.40 17079.59 37860.68 2017-07-20 08:26:31.000 201 33789.14 161.37 17079.60 88888.00 2017-07-20 08:26:32.000 201 33789.14 161.34 17079.59 88888.00 2017-07-20 08:26:33.000 201 33789.15 161.32 17079.56 88888.00 2017-07-20 08:26:34.000 201 33789.16 161.34 17079.57 88888.00 2017-07-20 08:26:35.000 201 33789.15 161.37 17079.53 37860.65 2017-07-20 08:26:36.000 201 33789.16 161.35 17079.56 88888.00 2017-07-20 08:26:37.000 201 33789.17 161.32 17079.55 88888.00 2017-07-20 08:26:38.000 201 33789.20 161.28 17079.53 88888.00 2017-07-20 08:26:39.000 201 33789.24 161.33 17079.59 88888.00 2017-07-20 08:26:40.000 201 33789.22 161.31 17079.56 37860.55 2017-07-20 08:26:41.000 201 33789.24 161.28 17079.56 88888.00 2017-07-20 08:26:42.000 201 33789.25 161.28 17079.54 88888.00 2017-07-20 08:26:43.000 201 33789.28 161.30 17079.57 88888.00 2017-07-20 08:26:44.000 201 33789.26 161.29 17079.60 88888.00 2017-07-20 08:26:45.000 201 33789.30 161.28 17079.59 37860.65 2017-07-20 08:26:46.000 201 33789.33 161.29 17079.57 88888.00 2017-07-20 08:26:47.000 201 33789.32 161.27 17079.60 88888.00 2017-07-20 08:26:48.000 201 33789.31 161.30 17079.59 88888.00 2017-07-20 08:26:49.000 201 33789.30 161.31 17079.62 88888.00 2017-07-20 08:26:50.000 201 33789.28 161.31 17079.63 37860.67 2017-07-20 08:26:51.000 201 33789.32 161.29 17079.61 88888.00 2017-07-20 08:26:52.000 201 33789.31 161.30 17079.63 88888.00 2017-07-20 08:26:53.000 201 33789.31 161.31 17079.59 88888.00 2017-07-20 08:26:54.000 201 33789.31 161.30 17079.61 88888.00 2017-07-20 08:26:55.000 201 33789.34 161.30 17079.65 37860.73 2017-07-20 08:26:56.000 201 33789.38 161.33 17079.66 88888.00 2017-07-20 08:26:57.000 201 33789.38 161.30 17079.65 88888.00 2017-07-20 08:26:58.000 201 33789.37 161.24 17079.65 88888.00 2017-07-20 08:26:59.000 201 33789.36 161.25 17079.65 88888.00 2017-07-20 08:27:00.000 201 33789.34 161.25 17079.67 37860.72 2017-07-20 08:27:01.000 201 33789.35 161.23 17079.67 88888.00 2017-07-20 08:27:02.000 201 33789.41 161.25 17079.67 88888.00 2017-07-20 08:27:03.000 201 33789.47 161.23 17079.69 88888.00 2017-07-20 08:27:04.000 201 33789.47 161.21 17079.65 88888.00 2017-07-20 08:27:05.000 201 33789.47 161.25 17079.67 37860.85 2017-07-20 08:27:06.000 201 33789.48 161.23 17079.66 88888.00 2017-07-20 08:27:07.000 201 33789.47 161.26 17079.67 88888.00 2017-07-20 08:27:08.000 201 33789.44 161.28 17079.66 88888.00 2017-07-20 08:27:09.000 201 33789.45 161.24 17079.67 88888.00 2017-07-20 08:27:10.000 201 33789.48 161.21 17079.65 37860.77 2017-07-20 08:27:11.000 201 33789.44 161.21 17079.63 88888.00 2017-07-20 08:27:12.000 201 33789.48 161.26 17079.67 88888.00 2017-07-20 08:27:13.000 201 33789.50 161.24 17079.63 88888.00 2017-07-20 08:27:14.000 201 33789.49 161.19 17079.64 88888.00 2017-07-20 08:27:15.000 201 33789.46 161.20 17079.68 37860.79 2017-07-20 08:27:16.000 201 33789.48 161.20 17079.66 88888.00 2017-07-20 08:27:17.000 201 33789.48 161.18 17079.65 88888.00 2017-07-20 08:27:18.000 201 33789.49 161.17 17079.66 88888.00 2017-07-20 08:27:19.000 201 33789.45 161.17 17079.64 88888.00 2017-07-20 08:27:20.000 201 33789.46 161.17 17079.67 37860.89 2017-07-20 08:27:21.000 201 33789.50 161.18 17079.64 88888.00 2017-07-20 08:27:22.000 201 33789.52 161.12 17079.63 88888.00 2017-07-20 08:27:23.000 201 33789.49 161.08 17079.63 88888.00 2017-07-20 08:27:24.000 201 33789.47 161.02 17079.59 88888.00 2017-07-20 08:27:25.000 201 33789.49 161.04 17079.62 37860.88 2017-07-20 08:27:26.000 201 33789.49 161.04 17079.62 88888.00 2017-07-20 08:27:27.000 201 33789.49 161.04 17079.61 88888.00 2017-07-20 08:27:28.000 201 33789.51 161.03 17079.60 88888.00 2017-07-20 08:27:29.000 201 33789.52 161.00 17079.64 88888.00 2017-07-20 08:27:30.000 201 33789.57 160.99 17079.65 37860.94 2017-07-20 08:27:31.000 201 33789.55 161.00 17079.65 88888.00 2017-07-20 08:27:32.000 201 33789.54 160.96 17079.62 88888.00 2017-07-20 08:27:33.000 201 33789.54 160.92 17079.61 88888.00 2017-07-20 08:27:34.000 201 33789.58 160.96 17079.66 88888.00 2017-07-20 08:27:35.000 201 33789.63 160.94 17079.64 37860.93 2017-07-20 08:27:36.000 201 33789.61 160.90 17079.64 88888.00 2017-07-20 08:27:37.000 201 33789.61 160.92 17079.63 88888.00 2017-07-20 08:27:38.000 201 33789.65 160.92 17079.64 88888.00 2017-07-20 08:27:39.000 201 33789.68 160.98 17079.63 88888.00 2017-07-20 08:27:40.000 201 33789.71 161.05 17079.60 37861.01 2017-07-20 08:27:41.000 201 33789.68 161.04 17079.64 88888.00 2017-07-20 08:27:42.000 201 33789.67 161.04 17079.68 88888.00 2017-07-20 08:27:43.000 201 33789.66 161.03 17079.66 88888.00 2017-07-20 08:27:44.000 201 33789.65 160.99 17079.58 88888.00 2017-07-20 08:27:45.000 201 33789.64 161.01 17079.60 37861.07 2017-07-20 08:27:46.000 201 33789.67 160.97 17079.58 88888.00 2017-07-20 08:27:47.000 201 33789.66 160.98 17079.59 88888.00 2017-07-20 08:27:48.000 201 33789.67 160.99 17079.61 88888.00 2017-07-20 08:27:49.000 201 33789.69 161.00 17079.57 88888.00 2017-07-20 08:27:50.000 201 33789.71 161.01 17079.56 37861.02 2017-07-20 08:27:51.000 201 33789.70 161.01 17079.55 88888.00 2017-07-20 08:27:52.000 201 33789.68 161.00 17079.55 88888.00 2017-07-20 08:27:53.000 201 33789.73 160.99 17079.59 88888.00 2017-07-20 08:27:54.000 201 33789.70 160.99 17079.58 88888.00 2017-07-20 08:27:55.000 201 33789.72 160.98 17079.59 37861.03 2017-07-20 08:27:56.000 201 33789.74 160.97 17079.61 88888.00 2017-07-20 08:27:57.000 201 33789.77 160.99 17079.64 88888.00 2017-07-20 08:27:58.000 201 33789.73 160.98 17079.66 88888.00 2017-07-20 08:27:59.000 201 33789.74 160.93 17079.64 88888.00 2017-07-20 08:28:00.000 201 33789.76 160.91 17079.60 37861.12 2017-07-20 08:28:01.000 201 33789.77 160.94 17079.61 88888.00 2017-07-20 08:28:02.000 201 33789.72 160.93 17079.62 88888.00 2017-07-20 08:28:03.000 201 33789.74 160.94 17079.64 88888.00 2017-07-20 08:28:04.000 201 33789.77 160.90 17079.63 88888.00 2017-07-20 08:28:05.000 201 33789.79 160.90 17079.58 37861.08 2017-07-20 08:28:06.000 201 33789.76 160.95 17079.61 88888.00 2017-07-20 08:28:07.000 201 33789.79 160.94 17079.62 88888.00 2017-07-20 08:28:08.000 201 33789.77 160.90 17079.61 88888.00 2017-07-20 08:28:09.000 201 33789.79 160.90 17079.61 88888.00 2017-07-20 08:28:10.000 201 33789.76 160.92 17079.61 37861.15 2017-07-20 08:28:11.000 201 33789.79 160.89 17079.60 88888.00 2017-07-20 08:28:12.000 201 33789.82 160.89 17079.59 88888.00 2017-07-20 08:28:13.000 201 33789.83 160.89 17079.58 88888.00 2017-07-20 08:28:14.000 201 33789.80 160.85 17079.62 88888.00 2017-07-20 08:28:15.000 201 33789.78 160.86 17079.61 37861.09 2017-07-20 08:28:16.000 201 33789.83 160.89 17079.61 88888.00 2017-07-20 08:28:17.000 201 33789.82 160.87 17079.59 88888.00 2017-07-20 08:28:18.000 201 33789.83 160.87 17079.60 88888.00 2017-07-20 08:28:19.000 201 33789.86 160.87 17079.56 88888.00 2017-07-20 08:28:20.000 201 33789.85 160.84 17079.54 37861.17 2017-07-20 08:28:21.000 201 33789.81 160.81 17079.52 88888.00 2017-07-20 08:28:22.000 201 33789.83 160.79 17079.49 88888.00 2017-07-20 08:28:23.000 201 33789.81 160.78 17079.55 88888.00 2017-07-20 08:28:24.000 201 33789.80 160.76 17079.57 88888.00 2017-07-20 08:28:25.000 201 33789.81 160.76 17079.56 37861.13 2017-07-20 08:28:26.000 201 33789.85 160.78 17079.59 88888.00 2017-07-20 08:28:27.000 201 33789.85 160.77 17079.57 88888.00 2017-07-20 08:28:28.000 201 33789.87 160.76 17079.55 88888.00 2017-07-20 08:28:29.000 201 33789.89 160.73 17079.54 88888.00 2017-07-20 08:28:30.000 201 33789.90 160.75 17079.54 37861.27 2017-07-20 08:28:31.000 201 33789.90 160.75 17079.54 88888.00 2017-07-20 08:28:32.000 201 33789.93 160.76 17079.52 88888.00 2017-07-20 08:28:33.000 201 33789.93 160.77 17079.48 88888.00 2017-07-20 08:28:34.000 201 33789.93 160.75 17079.49 88888.00 2017-07-20 08:28:35.000 201 33789.94 160.73 17079.47 37861.40 2017-07-20 08:28:36.000 201 33789.95 160.74 17079.53 88888.00 2017-07-20 08:28:37.000 201 33789.98 160.74 17079.54 88888.00 2017-07-20 08:28:38.000 201 33789.96 160.71 17079.53 88888.00 2017-07-20 08:28:39.000 201 33789.99 160.68 17079.51 88888.00 2017-07-20 08:28:40.000 201 33790.02 160.66 17079.51 37861.28 2017-07-20 08:28:41.000 201 33790.05 160.67 17079.52 88888.00 2017-07-20 08:28:42.000 201 33790.03 160.69 17079.54 88888.00 2017-07-20 08:28:43.000 201 33790.04 160.67 17079.50 88888.00 2017-07-20 08:28:44.000 201 33790.08 160.66 17079.48 88888.00 2017-07-20 08:28:45.000 201 33790.08 160.64 17079.50 37861.40 2017-07-20 08:28:46.000 201 33790.08 160.65 17079.53 88888.00 2017-07-20 08:28:47.000 201 33790.05 160.64 17079.53 88888.00 2017-07-20 08:28:48.000 201 33790.09 160.64 17079.50 88888.00 2017-07-20 08:28:49.000 201 33790.12 160.61 17079.49 88888.00 2017-07-20 08:28:50.000 201 33790.13 160.62 17079.50 37861.43 2017-07-20 08:28:51.000 201 33790.15 160.61 17079.53 88888.00 2017-07-20 08:28:52.000 201 33790.14 160.61 17079.53 88888.00 2017-07-20 08:28:53.000 201 33790.16 160.62 17079.50 88888.00 2017-07-20 08:28:54.000 201 33790.15 160.62 17079.48 88888.00 2017-07-20 08:28:55.000 201 33790.15 160.65 17079.50 37861.45 2017-07-20 08:28:56.000 201 33790.16 160.66 17079.52 88888.00 2017-07-20 08:28:57.000 201 33790.17 160.66 17079.51 88888.00 2017-07-20 08:28:58.000 201 33790.21 160.65 17079.52 88888.00 2017-07-20 08:28:59.000 201 33790.19 160.62 17079.52 88888.00 2017-07-20 08:29:00.000 201 33790.19 160.61 17079.53 37861.52 2017-07-20 08:29:01.000 201 33790.18 160.59 17079.51 88888.00 2017-07-20 08:29:02.000 201 33790.19 160.56 17079.53 88888.00 2017-07-20 08:29:03.000 201 33790.22 160.52 17079.51 88888.00 2017-07-20 08:29:04.000 201 33790.23 160.55 17079.48 88888.00 2017-07-20 08:29:05.000 201 33790.26 160.56 17079.54 37861.49 2017-07-20 08:29:06.000 201 33790.27 160.56 17079.57 88888.00 2017-07-20 08:29:07.000 201 33790.26 160.57 17079.53 88888.00 2017-07-20 08:29:08.000 201 33790.29 160.56 17079.52 88888.00 2017-07-20 08:29:09.000 201 33790.32 160.59 17079.57 88888.00 2017-07-20 08:29:10.000 201 33790.30 160.57 17079.57 37861.65 2017-07-20 08:29:11.000 201 33790.28 160.54 17079.57 88888.00 2017-07-20 08:29:12.000 201 33790.33 160.54 17079.57 88888.00 2017-07-20 08:29:13.000 201 33790.34 160.57 17079.52 88888.00 2017-07-20 08:29:14.000 201 33790.34 160.56 17079.52 88888.00 2017-07-20 08:29:15.000 201 33790.32 160.55 17079.54 37861.61 2017-07-20 08:29:16.000 201 33790.34 160.52 17079.53 88888.00 2017-07-20 08:29:17.000 201 33790.36 160.52 17079.52 88888.00 2017-07-20 08:29:18.000 201 33790.39 160.55 17079.52 88888.00 2017-07-20 08:29:19.000 201 33790.40 160.58 17079.57 88888.00 2017-07-20 08:29:20.000 201 33790.40 160.57 17079.55 37861.66 2017-07-20 08:29:21.000 201 33790.42 160.54 17079.56 88888.00 2017-07-20 08:29:22.000 201 33790.44 160.52 17079.53 88888.00 2017-07-20 08:29:23.000 201 33790.42 160.52 17079.53 88888.00 2017-07-20 08:29:24.000 201 33790.42 160.54 17079.54 88888.00 2017-07-20 08:29:25.000 201 33790.40 160.57 17079.56 37861.62 2017-07-20 08:29:26.000 201 33790.42 160.56 17079.57 88888.00 2017-07-20 08:29:27.000 201 33790.41 160.55 17079.55 88888.00 2017-07-20 08:29:28.000 201 33790.41 160.51 17079.53 88888.00 2017-07-20 08:29:29.000 201 33790.45 160.47 17079.51 88888.00 2017-07-20 08:29:30.000 201 33790.49 160.48 17079.49 37861.69 2017-07-20 08:29:31.000 201 33790.49 160.50 17079.48 88888.00 2017-07-20 08:29:32.000 201 33790.48 160.55 17079.47 88888.00 2017-07-20 08:29:33.000 201 33790.49 160.52 17079.48 88888.00 2017-07-20 08:29:34.000 201 33790.50 160.49 17079.46 88888.00 2017-07-20 08:29:35.000 201 33790.51 160.46 17079.47 37861.70 2017-07-20 08:29:36.000 201 33790.54 160.48 17079.51 88888.00 2017-07-20 08:29:37.000 201 33790.50 160.47 17079.46 88888.00 2017-07-20 08:29:38.000 201 33790.50 160.48 17079.44 88888.00 2017-07-20 08:29:39.000 201 33790.52 160.45 17079.51 88888.00 2017-07-20 08:29:40.000 201 33790.53 160.43 17079.57 37861.82 2017-07-20 08:29:41.000 201 33790.57 160.40 17079.53 88888.00 2017-07-20 08:29:42.000 201 33790.58 160.42 17079.53 88888.00 2017-07-20 08:29:43.000 201 33790.59 160.42 17079.52 88888.00 2017-07-20 08:29:44.000 201 33790.61 160.43 17079.57 88888.00 2017-07-20 08:29:45.000 201 33790.66 160.47 17079.58 37861.95 2017-07-20 08:29:46.000 201 33790.67 160.44 17079.53 88888.00 2017-07-20 08:29:47.000 201 33790.68 160.40 17079.56 88888.00 2017-07-20 08:29:48.000 201 33790.66 160.37 17079.57 88888.00 2017-07-20 08:29:49.000 201 33790.64 160.34 17079.53 88888.00 2017-07-20 08:29:50.000 201 33790.68 160.33 17079.57 37861.91 2017-07-20 08:29:51.000 201 33790.68 160.37 17079.59 88888.00 2017-07-20 08:29:52.000 201 33790.72 160.35 17079.62 88888.00 2017-07-20 08:29:53.000 201 33790.73 160.34 17079.62 88888.00 2017-07-20 08:29:54.000 201 33790.70 160.31 17079.63 88888.00 2017-07-20 08:29:55.000 201 33790.73 160.30 17079.60 37861.96 2017-07-20 08:29:56.000 201 33790.75 160.31 17079.57 88888.00 2017-07-20 08:29:57.000 201 33790.78 160.32 17079.59 88888.00 2017-07-20 08:29:58.000 201 33790.82 160.33 17079.60 88888.00 2017-07-20 08:29:59.000 201 33790.84 160.29 17079.57 88888.00 2017-07-20 08:30:00.000 201 33790.80 160.28 17079.56 37861.93 2017-07-20 08:30:01.000 201 33790.82 160.29 17079.59 88888.00 2017-07-20 08:30:02.000 201 33790.83 160.28 17079.54 88888.00 2017-07-20 08:30:03.000 201 33790.84 160.29 17079.55 88888.00 2017-07-20 08:30:04.000 201 33790.85 160.27 17079.48 88888.00 2017-07-20 08:30:05.000 201 33790.84 160.24 17079.43 37862.01 2017-07-20 08:30:06.000 201 33790.83 160.24 17079.47 88888.00 2017-07-20 08:30:07.000 201 33790.81 160.25 17079.49 88888.00 2017-07-20 08:30:08.000 201 33790.85 160.27 17079.49 88888.00 2017-07-20 08:30:09.000 201 33790.90 160.26 17079.45 88888.00 2017-07-20 08:30:10.000 201 33790.90 160.29 17079.48 37862.09 2017-07-20 08:30:11.000 201 33790.92 160.26 17079.49 88888.00 2017-07-20 08:30:12.000 201 33790.94 160.23 17079.47 88888.00 2017-07-20 08:30:13.000 201 33790.95 160.21 17079.47 88888.00 2017-07-20 08:30:14.000 201 33790.96 160.20 17079.47 88888.00 2017-07-20 08:30:15.000 201 33790.98 160.19 17079.45 37862.27 2017-07-20 08:30:16.000 201 33791.00 160.18 17079.52 88888.00 2017-07-20 08:30:17.000 201 33791.01 160.18 17079.48 88888.00 2017-07-20 08:30:18.000 201 33791.06 160.23 17079.51 88888.00 2017-07-20 08:30:19.000 201 33791.08 160.17 17079.51 88888.00 2017-07-20 08:30:20.000 201 33791.10 160.11 17079.47 37862.24 2017-07-20 08:30:21.000 201 33791.07 160.14 17079.46 88888.00 2017-07-20 08:30:22.000 201 33791.06 160.12 17079.43 88888.00 2017-07-20 08:30:23.000 201 33791.06 160.10 17079.42 88888.00 2017-07-20 08:30:24.000 201 33791.09 160.11 17079.43 88888.00 2017-07-20 08:30:25.000 201 33791.11 160.14 17079.42 37862.17 2017-07-20 08:30:26.000 201 33791.13 160.13 17079.42 88888.00 2017-07-20 08:30:27.000 201 33791.11 160.13 17079.43 88888.00 2017-07-20 08:30:28.000 201 33791.12 160.12 17079.46 88888.00 2017-07-20 08:30:29.000 201 33791.17 160.08 17079.46 88888.00 2017-07-20 08:30:30.000 201 33791.20 160.07 17079.43 37862.22 2017-07-20 08:30:31.000 201 33791.22 160.13 17079.42 88888.00 2017-07-20 08:30:32.000 201 33791.19 160.12 17079.42 88888.00 2017-07-20 08:30:33.000 201 33791.18 160.09 17079.43 88888.00 2017-07-20 08:30:34.000 201 33791.17 160.09 17079.43 88888.00 2017-07-20 08:30:35.000 201 33791.18 160.08 17079.40 37862.28 2017-07-20 08:30:36.000 201 33791.19 160.06 17079.41 88888.00 2017-07-20 08:30:37.000 201 33791.21 160.05 17079.39 88888.00 2017-07-20 08:30:38.000 201 33791.25 160.01 17079.39 88888.00 2017-07-20 08:30:39.000 201 33791.24 159.96 17079.41 88888.00 2017-07-20 08:30:40.000 201 33791.27 159.97 17079.47 37862.38 2017-07-20 08:30:41.000 201 33791.25 159.94 17079.40 88888.00 2017-07-20 08:30:42.000 201 33791.26 159.93 17079.36 88888.00 2017-07-20 08:30:43.000 201 33791.25 159.93 17079.39 88888.00 2017-07-20 08:30:44.000 201 33791.31 159.93 17079.40 88888.00 2017-07-20 08:30:45.000 201 33791.30 159.97 17079.39 37862.36 2017-07-20 08:30:46.000 201 33791.30 159.96 17079.40 88888.00 2017-07-20 08:30:47.000 201 33791.31 159.94 17079.39 88888.00 2017-07-20 08:30:48.000 201 33791.32 159.93 17079.40 88888.00 2017-07-20 08:30:49.000 201 33791.34 159.91 17079.41 88888.00 2017-07-20 08:30:50.000 201 33791.37 159.87 17079.38 37862.38 2017-07-20 08:30:51.000 201 33791.36 159.86 17079.42 88888.00 2017-07-20 08:30:52.000 201 33791.35 159.86 17079.45 88888.00 2017-07-20 08:30:53.000 201 33791.36 159.88 17079.43 88888.00 2017-07-20 08:30:54.000 201 33791.40 159.86 17079.44 88888.00 2017-07-20 08:30:55.000 201 33791.44 159.84 17079.43 37862.58 2017-07-20 08:30:56.000 201 33791.48 159.84 17079.39 88888.00 2017-07-20 08:30:57.000 201 33791.47 159.83 17079.39 88888.00 2017-07-20 08:30:58.000 201 33791.44 159.83 17079.38 88888.00 2017-07-20 08:30:59.000 201 33791.43 159.83 17079.38 88888.00 2017-07-20 08:31:00.000 201 33791.45 159.87 17079.38 37862.58 2017-07-20 08:31:01.000 201 33791.46 159.85 17079.35 88888.00 2017-07-20 08:31:02.000 201 33791.43 159.86 17079.37 88888.00 2017-07-20 08:31:03.000 201 33791.46 159.82 17079.36 88888.00 2017-07-20 08:31:04.000 201 33791.52 159.79 17079.40 88888.00 2017-07-20 08:31:05.000 201 33791.50 159.79 17079.41 37862.56 2017-07-20 08:31:06.000 201 33791.51 159.78 17079.38 88888.00 2017-07-20 08:31:07.000 201 33791.56 159.76 17079.36 88888.00 2017-07-20 08:31:08.000 201 33791.59 159.76 17079.34 88888.00 2017-07-20 08:31:09.000 201 33791.56 159.77 17079.30 88888.00 2017-07-20 08:31:10.000 201 33791.56 159.75 17079.33 37862.53 2017-07-20 08:31:11.000 201 33791.57 159.72 17079.41 88888.00 2017-07-20 08:31:12.000 201 33791.55 159.79 17079.45 88888.00 2017-07-20 08:31:13.000 201 33791.55 159.80 17079.43 88888.00 2017-07-20 08:31:14.000 201 33791.54 159.79 17079.39 88888.00 2017-07-20 08:31:15.000 201 33791.61 159.82 17079.40 37862.59 2017-07-20 08:31:16.000 201 33791.59 159.77 17079.42 88888.00 2017-07-20 08:31:17.000 201 33791.61 159.76 17079.38 88888.00 2017-07-20 08:31:18.000 201 33791.62 159.80 17079.37 88888.00 2017-07-20 08:31:19.000 201 33791.62 159.76 17079.39 88888.00 2017-07-20 08:31:20.000 201 33791.63 159.75 17079.36 37862.76 2017-07-20 08:31:21.000 201 33791.63 159.78 17079.36 88888.00 2017-07-20 08:31:22.000 201 33791.65 159.76 17079.33 88888.00 2017-07-20 08:31:23.000 201 33791.65 159.75 17079.33 88888.00 2017-07-20 08:31:24.000 201 33791.63 159.71 17079.33 88888.00 2017-07-20 08:31:25.000 201 33791.65 159.73 17079.35 37862.72 2017-07-20 08:31:26.000 201 33791.70 159.73 17079.37 88888.00 2017-07-20 08:31:27.000 201 33791.68 159.70 17079.36 88888.00 2017-07-20 08:31:28.000 201 33791.69 159.70 17079.37 88888.00 2017-07-20 08:31:29.000 201 33791.69 159.68 17079.35 88888.00 2017-07-20 08:31:30.000 201 33791.73 159.67 17079.35 37862.81 2017-07-20 08:31:31.000 201 33791.74 159.70 17079.39 88888.00 2017-07-20 08:31:32.000 201 33791.73 159.68 17079.37 88888.00 2017-07-20 08:31:33.000 201 33791.74 159.66 17079.39 88888.00 2017-07-20 08:31:34.000 201 33791.76 159.66 17079.42 88888.00 2017-07-20 08:31:35.000 201 33791.80 159.66 17079.44 37862.63 2017-07-20 08:31:36.000 201 33791.83 159.65 17079.44 88888.00 2017-07-20 08:31:37.000 201 33791.80 159.64 17079.43 88888.00 2017-07-20 08:31:38.000 201 33791.85 159.65 17079.40 88888.00 2017-07-20 08:31:39.000 201 33791.88 159.64 17079.38 88888.00 2017-07-20 08:31:40.000 201 33791.89 159.62 17079.40 37862.86 2017-07-20 08:31:41.000 201 33791.87 159.62 17079.39 88888.00 2017-07-20 08:31:42.000 201 33791.87 159.62 17079.40 88888.00 2017-07-20 08:31:43.000 201 33791.91 159.58 17079.37 88888.00 2017-07-20 08:31:44.000 201 33791.91 159.59 17079.42 88888.00 2017-07-20 08:31:45.000 201 33791.93 159.63 17079.40 37862.80 2017-07-20 08:31:46.000 201 33791.96 159.61 17079.40 88888.00 2017-07-20 08:31:47.000 201 33791.97 159.61 17079.36 88888.00 2017-07-20 08:31:48.000 201 33791.98 159.60 17079.41 88888.00 2017-07-20 08:31:49.000 201 33791.98 159.52 17079.42 88888.00 2017-07-20 08:31:50.000 201 33791.96 159.51 17079.44 37862.86 2017-07-20 08:31:51.000 201 33791.94 159.51 17079.42 88888.00 2017-07-20 08:31:52.000 201 33791.92 159.53 17079.41 88888.00 2017-07-20 08:31:53.000 201 33791.97 159.52 17079.44 88888.00 2017-07-20 08:31:54.000 201 33792.02 159.53 17079.44 88888.00 2017-07-20 08:31:55.000 201 33792.03 159.48 17079.45 37863.01 2017-07-20 08:31:56.000 201 33792.02 159.47 17079.43 88888.00 2017-07-20 08:31:57.000 201 33792.02 159.46 17079.39 88888.00 2017-07-20 08:31:58.000 201 33792.03 159.42 17079.35 88888.00 2017-07-20 08:31:59.000 201 33792.03 159.43 17079.37 88888.00 2017-07-20 08:32:00.000 201 33792.03 159.41 17079.39 37862.94 2017-07-20 08:32:01.000 201 33792.06 159.39 17079.37 88888.00 2017-07-20 08:32:02.000 201 33792.07 159.40 17079.32 88888.00 2017-07-20 08:32:03.000 201 33792.08 159.44 17079.33 88888.00 2017-07-20 08:32:04.000 201 33792.07 159.44 17079.36 88888.00 2017-07-20 08:32:05.000 201 33792.08 159.42 17079.39 37862.93 2017-07-20 08:32:06.000 201 33792.10 159.42 17079.38 88888.00 2017-07-20 08:32:07.000 201 33792.08 159.43 17079.40 88888.00 2017-07-20 08:32:08.000 201 33792.10 159.44 17079.40 88888.00 2017-07-20 08:32:09.000 201 33792.08 159.44 17079.43 88888.00 2017-07-20 08:32:10.000 201 33792.10 159.44 17079.41 37863.10 2017-07-20 08:32:11.000 201 33792.12 159.44 17079.43 88888.00 2017-07-20 08:32:12.000 201 33792.13 159.40 17079.41 88888.00 2017-07-20 08:32:13.000 201 33792.14 159.36 17079.44 88888.00 2017-07-20 08:32:14.000 201 33792.16 159.30 17079.41 88888.00 2017-07-20 08:32:15.000 201 33792.18 159.31 17079.44 37863.07 2017-07-20 08:32:16.000 201 33792.17 159.33 17079.41 88888.00 2017-07-20 08:32:17.000 201 33792.17 159.34 17079.40 88888.00 2017-07-20 08:32:18.000 201 33792.19 159.35 17079.42 88888.00 2017-07-20 08:32:19.000 201 33792.19 159.34 17079.42 88888.00 2017-07-20 08:32:20.000 201 33792.19 159.31 17079.39 37863.20 2017-07-20 08:32:21.000 201 33792.18 159.32 17079.40 88888.00 2017-07-20 08:32:22.000 201 33792.19 159.36 17079.35 88888.00 2017-07-20 08:32:23.000 201 33792.17 159.33 17079.32 88888.00 2017-07-20 08:32:24.000 201 33792.21 159.31 17079.34 88888.00 2017-07-20 08:32:25.000 201 33792.20 159.34 17079.32 37863.19 2017-07-20 08:32:26.000 201 33792.20 159.39 17079.32 88888.00 2017-07-20 08:32:27.000 201 33792.21 159.36 17079.32 88888.00 2017-07-20 08:32:28.000 201 33792.23 159.37 17079.33 88888.00 2017-07-20 08:32:29.000 201 33792.22 159.37 17079.35 88888.00 2017-07-20 08:32:30.000 201 33792.27 159.38 17079.36 37863.13 2017-07-20 08:32:31.000 201 33792.25 159.37 17079.34 88888.00 2017-07-20 08:32:32.000 201 33792.26 159.33 17079.34 88888.00 2017-07-20 08:32:33.000 201 33792.27 159.32 17079.35 88888.00 2017-07-20 08:32:34.000 201 33792.31 159.31 17079.37 88888.00 2017-07-20 08:32:35.000 201 33792.34 159.31 17079.38 37863.24 2017-07-20 08:32:36.000 201 33792.34 159.35 17079.41 88888.00 2017-07-20 08:32:37.000 201 33792.34 159.35 17079.40 88888.00 2017-07-20 08:32:38.000 201 33792.37 159.32 17079.41 88888.00 2017-07-20 08:32:39.000 201 33792.38 159.31 17079.39 88888.00 2017-07-20 08:32:40.000 201 33792.38 159.34 17079.38 37863.24 2017-07-20 08:32:41.000 201 33792.37 159.34 17079.36 88888.00 2017-07-20 08:32:42.000 201 33792.38 159.32 17079.36 88888.00 2017-07-20 08:32:43.000 201 33792.42 159.31 17079.37 88888.00 2017-07-20 08:32:44.000 201 33792.41 159.30 17079.38 88888.00 2017-07-20 08:32:45.000 201 33792.44 159.30 17079.37 37863.25 2017-07-20 08:32:46.000 201 33792.43 159.25 17079.37 88888.00 2017-07-20 08:32:47.000 201 33792.42 159.25 17079.37 88888.00 2017-07-20 08:32:48.000 201 33792.46 159.25 17079.39 88888.00 2017-07-20 08:32:49.000 201 33792.50 159.25 17079.37 88888.00 2017-07-20 08:32:50.000 201 33792.50 159.28 17079.35 37863.30 2017-07-20 08:32:51.000 201 33792.47 159.24 17079.36 88888.00 2017-07-20 08:32:52.000 201 33792.48 159.24 17079.34 88888.00 2017-07-20 08:32:53.000 201 33792.46 159.23 17079.35 88888.00 2017-07-20 08:32:54.000 201 33792.45 159.16 17079.36 88888.00 2017-07-20 08:32:55.000 201 33792.47 159.17 17079.38 37863.44 2017-07-20 08:32:56.000 201 33792.50 159.20 17079.41 88888.00 2017-07-20 08:32:57.000 201 33792.51 159.22 17079.43 88888.00 2017-07-20 08:32:58.000 201 33792.54 159.22 17079.40 88888.00 2017-07-20 08:32:59.000 201 33792.51 159.17 17079.36 88888.00 2017-07-20 08:33:00.000 201 33792.55 159.19 17079.36 37863.47 2017-07-20 08:33:01.000 201 33792.58 159.22 17079.35 88888.00 2017-07-20 08:33:02.000 201 33792.61 159.20 17079.36 88888.00 2017-07-20 08:33:03.000 201 33792.59 159.17 17079.34 88888.00 2017-07-20 08:33:04.000 201 33792.60 159.18 17079.39 88888.00 2017-07-20 08:33:05.000 201 33792.63 159.15 17079.33 37863.45 2017-07-20 08:33:06.000 201 33792.67 159.16 17079.30 88888.00 2017-07-20 08:33:07.000 201 33792.65 159.15 17079.35 88888.00 2017-07-20 08:33:08.000 201 33792.63 159.14 17079.33 88888.00 2017-07-20 08:33:09.000 201 33792.64 159.14 17079.39 88888.00 2017-07-20 08:33:10.000 201 33792.62 159.17 17079.39 37863.53 2017-07-20 08:33:11.000 201 33792.66 159.17 17079.37 88888.00 2017-07-20 08:33:12.000 201 33792.67 159.17 17079.36 88888.00 2017-07-20 08:33:13.000 201 33792.68 159.15 17079.38 88888.00 2017-07-20 08:33:14.000 201 33792.66 159.13 17079.35 88888.00 2017-07-20 08:33:15.000 201 33792.66 159.11 17079.34 37863.48 2017-07-20 08:33:16.000 201 33792.68 159.10 17079.33 88888.00 2017-07-20 08:33:17.000 201 33792.69 159.14 17079.38 88888.00 2017-07-20 08:33:18.000 201 33792.70 159.11 17079.36 88888.00 2017-07-20 08:33:19.000 201 33792.65 159.12 17079.34 88888.00 2017-07-20 08:33:20.000 201 33792.72 159.09 17079.29 37863.69 2017-07-20 08:33:21.000 201 33792.75 159.07 17079.30 88888.00 2017-07-20 08:33:22.000 201 33792.76 159.06 17079.31 88888.00 2017-07-20 08:33:23.000 201 33792.73 159.06 17079.29 88888.00 2017-07-20 08:33:24.000 201 33792.70 159.04 17079.32 88888.00 2017-07-20 08:33:25.000 201 33792.68 159.02 17079.37 37863.70 2017-07-20 08:33:26.000 201 33792.70 159.02 17079.35 88888.00 2017-07-20 08:33:27.000 201 33792.70 159.04 17079.35 88888.00 2017-07-20 08:33:28.000 201 33792.66 159.04 17079.35 88888.00 2017-07-20 08:33:29.000 201 33792.65 159.03 17079.34 88888.00 2017-07-20 08:33:30.000 201 33792.71 159.00 17079.35 37863.64 2017-07-20 08:33:31.000 201 33792.74 158.99 17079.34 88888.00 2017-07-20 08:33:32.000 201 33792.70 159.00 17079.33 88888.00 2017-07-20 08:33:33.000 201 33792.72 159.01 17079.33 88888.00 2017-07-20 08:33:34.000 201 33792.72 159.04 17079.31 88888.00 2017-07-20 08:33:35.000 201 33792.73 159.03 17079.32 37863.48 2017-07-20 08:33:36.000 201 33792.75 158.97 17079.33 88888.00 2017-07-20 08:33:37.000 201 33792.75 158.96 17079.32 88888.00 2017-07-20 08:33:38.000 201 33792.76 158.97 17079.34 88888.00 2017-07-20 08:33:39.000 201 33792.75 158.99 17079.36 88888.00 2017-07-20 08:33:40.000 201 33792.77 158.96 17079.36 37863.74 2017-07-20 08:33:41.000 201 33792.80 158.97 17079.36 88888.00 2017-07-20 08:33:42.000 201 33792.81 158.93 17079.39 88888.00 2017-07-20 08:33:43.000 201 33792.81 158.93 17079.34 88888.00 2017-07-20 08:33:44.000 201 33792.84 158.90 17079.36 88888.00 2017-07-20 08:33:45.000 201 33792.87 158.88 17079.38 37863.80 2017-07-20 08:33:46.000 201 33792.93 158.87 17079.38 88888.00 2017-07-20 08:33:47.000 201 33792.94 158.87 17079.39 88888.00 2017-07-20 08:33:48.000 201 33792.96 158.91 17079.39 88888.00 2017-07-20 08:33:49.000 201 33793.00 158.95 17079.34 88888.00 2017-07-20 08:33:50.000 201 33792.98 158.91 17079.32 37863.75 2017-07-20 08:33:51.000 201 33792.98 158.90 17079.34 88888.00 2017-07-20 08:33:52.000 201 33793.01 158.94 17079.38 88888.00 2017-07-20 08:33:53.000 201 33793.01 158.91 17079.39 88888.00 2017-07-20 08:33:54.000 201 33792.99 158.93 17079.37 88888.00 2017-07-20 08:33:55.000 201 33793.02 158.93 17079.37 37863.81 2017-07-20 08:33:56.000 201 33793.07 158.92 17079.34 88888.00 2017-07-20 08:33:57.000 201 33793.09 158.90 17079.35 88888.00 2017-07-20 08:33:58.000 201 33793.08 158.89 17079.32 88888.00 2017-07-20 08:33:59.000 201 33793.07 158.87 17079.30 88888.00 2017-07-20 08:34:00.000 201 33793.07 158.86 17079.33 37864.04 2017-07-20 08:34:01.000 201 33793.10 158.88 17079.33 88888.00 2017-07-20 08:34:02.000 201 33793.12 158.87 17079.34 88888.00 2017-07-20 08:34:03.000 201 33793.15 158.84 17079.32 88888.00 2017-07-20 08:34:04.000 201 33793.13 158.85 17079.29 88888.00 2017-07-20 08:34:05.000 201 33793.15 158.87 17079.31 37863.90 2017-07-20 08:34:06.000 201 33793.14 158.84 17079.35 88888.00 2017-07-20 08:34:07.000 201 33793.16 158.77 17079.35 88888.00 2017-07-20 08:34:08.000 201 33793.19 158.78 17079.33 88888.00 2017-07-20 08:34:09.000 201 33793.23 158.78 17079.35 88888.00 2017-07-20 08:34:10.000 201 33793.27 158.77 17079.30 37863.97 2017-07-20 08:34:11.000 201 33793.25 158.80 17079.29 88888.00 2017-07-20 08:34:12.000 201 33793.26 158.80 17079.27 88888.00 2017-07-20 08:34:13.000 201 33793.25 158.77 17079.26 88888.00 2017-07-20 08:34:14.000 201 33793.24 158.78 17079.30 88888.00 2017-07-20 08:34:15.000 201 33793.27 158.75 17079.32 37864.04 2017-07-20 08:34:16.000 201 33793.29 158.74 17079.33 88888.00 2017-07-20 08:34:17.000 201 33793.29 158.72 17079.38 88888.00 2017-07-20 08:34:18.000 201 33793.26 158.68 17079.34 88888.00 2017-07-20 08:34:19.000 201 33793.26 158.68 17079.30 88888.00 2017-07-20 08:34:20.000 201 33793.26 158.66 17079.31 37864.01 2017-07-20 08:34:21.000 201 33793.27 158.65 17079.30 88888.00 2017-07-20 08:34:22.000 201 33793.28 158.71 17079.33 88888.00 2017-07-20 08:34:23.000 201 33793.28 158.73 17079.35 88888.00 2017-07-20 08:34:24.000 201 33793.29 158.73 17079.35 88888.00 2017-07-20 08:34:25.000 201 33793.33 158.70 17079.35 37863.99 2017-07-20 08:34:26.000 201 33793.31 158.67 17079.31 88888.00 2017-07-20 08:34:27.000 201 33793.31 158.66 17079.32 88888.00 2017-07-20 08:34:28.000 201 33793.31 158.66 17079.28 88888.00 2017-07-20 08:34:29.000 201 33793.32 158.69 17079.33 88888.00 2017-07-20 08:34:30.000 201 33793.32 158.67 17079.34 37864.06 2017-07-20 08:34:31.000 201 33793.32 158.63 17079.32 88888.00 2017-07-20 08:34:32.000 201 33793.33 158.64 17079.33 88888.00 2017-07-20 08:34:33.000 201 33793.30 158.62 17079.35 88888.00 2017-07-20 08:34:34.000 201 33793.28 158.60 17079.35 88888.00 2017-07-20 08:34:35.000 201 33793.30 158.59 17079.34 37864.02 2017-07-20 08:34:36.000 201 33793.26 158.57 17079.32 88888.00 2017-07-20 08:34:37.000 201 33793.26 158.62 17079.32 88888.00 2017-07-20 08:34:38.000 201 33793.28 158.62 17079.31 88888.00 2017-07-20 08:34:39.000 201 33793.23 158.59 17079.30 88888.00 2017-07-20 08:34:40.000 201 33793.21 158.57 17079.33 37864.16 2017-07-20 08:34:41.000 201 33793.20 158.56 17079.33 88888.00 2017-07-20 08:34:42.000 201 33793.23 158.58 17079.31 88888.00 2017-07-20 08:34:43.000 201 33793.27 158.53 17079.31 88888.00 2017-07-20 08:34:44.000 201 33793.27 158.52 17079.31 88888.00 2017-07-20 08:34:45.000 201 33793.26 158.52 17079.35 37863.98 2017-07-20 08:34:46.000 201 33793.27 158.52 17079.38 88888.00 2017-07-20 08:34:47.000 201 33793.26 158.51 17079.39 88888.00 2017-07-20 08:34:48.000 201 33793.26 158.54 17079.40 88888.00 2017-07-20 08:34:49.000 201 33793.23 158.54 17079.41 88888.00 2017-07-20 08:34:50.000 201 33793.20 158.52 17079.37 37864.00 2017-07-20 08:34:51.000 201 33793.15 158.55 17079.33 88888.00 2017-07-20 08:34:52.000 201 33793.13 158.51 17079.32 88888.00 2017-07-20 08:34:53.000 201 33793.12 158.45 17079.35 88888.00 2017-07-20 08:34:54.000 201 33793.12 158.46 17079.37 88888.00 2017-07-20 08:34:55.000 201 33793.14 158.44 17079.34 37863.97 2017-07-20 08:34:56.000 201 33793.13 158.43 17079.32 88888.00 2017-07-20 08:34:57.000 201 33793.08 158.44 17079.35 88888.00 2017-07-20 08:34:58.000 201 33793.05 158.42 17079.33 88888.00 2017-07-20 08:34:59.000 201 33793.07 158.42 17079.34 88888.00 2017-07-20 08:35:00.000 201 33793.06 158.40 17079.36 37863.94 2017-07-20 08:35:01.000 201 33793.06 158.42 17079.35 88888.00 2017-07-20 08:35:02.000 201 33793.05 158.37 17079.34 88888.00 2017-07-20 08:35:03.000 201 33793.05 158.32 17079.36 88888.00 2017-07-20 08:35:04.000 201 33793.05 158.34 17079.40 88888.00 2017-07-20 08:35:05.000 201 33793.08 158.31 17079.39 37863.95 2017-07-20 08:35:06.000 201 33793.08 158.30 17079.39 88888.00 2017-07-20 08:35:07.000 201 33793.08 158.25 17079.36 88888.00 2017-07-20 08:35:08.000 201 33793.09 158.28 17079.38 88888.00 2017-07-20 08:35:09.000 201 33793.08 158.28 17079.37 88888.00 2017-07-20 08:35:10.000 201 33793.07 158.27 17079.38 37863.86 2017-07-20 08:35:11.000 201 33793.08 158.31 17079.39 88888.00 2017-07-20 08:35:12.000 201 33793.06 158.28 17079.40 88888.00 2017-07-20 08:35:13.000 201 33793.07 158.28 17079.41 88888.00 2017-07-20 08:35:14.000 201 33793.06 158.28 17079.39 88888.00 2017-07-20 08:35:15.000 201 33793.08 158.29 17079.38 37863.88 2017-07-20 08:35:16.000 201 33793.10 158.27 17079.38 88888.00 2017-07-20 08:35:17.000 201 33793.09 158.26 17079.38 88888.00 2017-07-20 08:35:18.000 201 33793.11 158.25 17079.37 88888.00 2017-07-20 08:35:19.000 201 33793.10 158.21 17079.32 88888.00 2017-07-20 08:35:20.000 201 33793.08 158.19 17079.34 37863.90 2017-07-20 08:35:21.000 201 33793.05 158.21 17079.36 88888.00 2017-07-20 08:35:22.000 201 33793.11 158.18 17079.34 88888.00 2017-07-20 08:35:23.000 201 33793.09 158.15 17079.32 88888.00 2017-07-20 08:35:24.000 201 33793.08 158.15 17079.36 88888.00 2017-07-20 08:35:25.000 201 33793.04 158.15 17079.33 37863.89 2017-07-20 08:35:26.000 201 33793.00 158.14 17079.30 88888.00 2017-07-20 08:35:27.000 201 33793.05 158.14 17079.32 88888.00 2017-07-20 08:35:28.000 201 33793.02 158.11 17079.34 88888.00 2017-07-20 08:35:29.000 201 33792.97 158.08 17079.36 88888.00 2017-07-20 08:35:30.000 201 33792.98 158.08 17079.38 37863.91 2017-07-20 08:35:31.000 201 33792.96 158.08 17079.37 88888.00 2017-07-20 08:35:32.000 201 33792.96 158.09 17079.38 88888.00 2017-07-20 08:35:33.000 201 33792.98 158.14 17079.41 88888.00 2017-07-20 08:35:34.000 201 33792.98 158.12 17079.40 88888.00 2017-07-20 08:35:35.000 201 33792.93 158.10 17079.38 37863.75 2017-07-20 08:35:36.000 201 33792.98 158.07 17079.39 88888.00 2017-07-20 08:35:37.000 201 33792.95 158.07 17079.42 88888.00 2017-07-20 08:35:38.000 201 33792.94 158.09 17079.45 88888.00 2017-07-20 08:35:39.000 201 33792.97 158.07 17079.45 88888.00 2017-07-20 08:35:40.000 201 33793.01 158.08 17079.44 37863.71 2017-07-20 08:35:41.000 201 33792.99 158.05 17079.41 88888.00 2017-07-20 08:35:42.000 201 33793.00 158.05 17079.43 88888.00 2017-07-20 08:35:43.000 201 33792.97 158.07 17079.43 88888.00 2017-07-20 08:35:44.000 201 33793.01 158.07 17079.44 88888.00 2017-07-20 08:35:45.000 201 33793.01 158.04 17079.42 37863.86 2017-07-20 08:35:46.000 201 33793.01 158.04 17079.39 88888.00 2017-07-20 08:35:47.000 201 33793.02 157.99 17079.39 88888.00 2017-07-20 08:35:48.000 201 33793.02 158.01 17079.40 88888.00 2017-07-20 08:35:49.000 201 33792.99 157.97 17079.42 88888.00 2017-07-20 08:35:50.000 201 33793.01 157.98 17079.44 37863.77 2017-07-20 08:35:51.000 201 33792.97 157.98 17079.40 88888.00 2017-07-20 08:35:52.000 201 33792.96 157.98 17079.38 88888.00 2017-07-20 08:35:53.000 201 33792.98 157.99 17079.38 88888.00 2017-07-20 08:35:54.000 201 33792.98 158.02 17079.38 88888.00 2017-07-20 08:35:55.000 201 33792.98 157.98 17079.38 37863.74 2017-07-20 08:35:56.000 201 33792.98 157.97 17079.36 88888.00 2017-07-20 08:35:57.000 201 33792.95 157.96 17079.38 88888.00 2017-07-20 08:35:58.000 201 33792.91 157.91 17079.37 88888.00 2017-07-20 08:35:59.000 201 33792.89 157.90 17079.41 88888.00 2017-07-20 08:36:00.000 201 33792.92 157.89 17079.40 37863.72 2017-07-20 08:36:01.000 201 33792.93 157.87 17079.35 88888.00 2017-07-20 08:36:02.000 201 33792.93 157.87 17079.35 88888.00 2017-07-20 08:36:03.000 201 33792.94 157.88 17079.38 88888.00 2017-07-20 08:36:04.000 201 33792.94 157.89 17079.38 88888.00 2017-07-20 08:36:05.000 201 33792.98 157.87 17079.39 37863.86 2017-07-20 08:36:06.000 201 33793.02 157.86 17079.35 88888.00 2017-07-20 08:36:07.000 201 33793.01 157.88 17079.37 88888.00 2017-07-20 08:36:08.000 201 33792.98 157.86 17079.35 88888.00 2017-07-20 08:36:09.000 201 33793.00 157.84 17079.31 88888.00 2017-07-20 08:36:10.000 201 33793.02 157.80 17079.33 37863.86 2017-07-20 08:36:11.000 201 33792.99 157.80 17079.33 88888.00 2017-07-20 08:36:12.000 201 33792.95 157.83 17079.34 88888.00 2017-07-20 08:36:13.000 201 33792.96 157.84 17079.32 88888.00 2017-07-20 08:36:14.000 201 33792.97 157.85 17079.34 88888.00 2017-07-20 08:36:15.000 201 33792.95 157.87 17079.36 37863.86 2017-07-20 08:36:16.000 201 33792.95 157.86 17079.39 88888.00 2017-07-20 08:36:17.000 201 33792.95 157.84 17079.43 88888.00 2017-07-20 08:36:18.000 201 33792.94 157.82 17079.40 88888.00 2017-07-20 08:36:19.000 201 33792.94 157.82 17079.40 88888.00 2017-07-20 08:36:20.000 201 33792.93 157.80 17079.40 37863.83 2017-07-20 08:36:21.000 201 33792.91 157.80 17079.36 88888.00 2017-07-20 08:36:22.000 201 33792.92 157.77 17079.37 88888.00 2017-07-20 08:36:23.000 201 33792.89 157.77 17079.37 88888.00 2017-07-20 08:36:24.000 201 33792.89 157.78 17079.36 88888.00 2017-07-20 08:36:25.000 201 33792.89 157.79 17079.36 37863.66 2017-07-20 08:36:26.000 201 33792.91 157.76 17079.35 88888.00 2017-07-20 08:36:27.000 201 33792.88 157.72 17079.33 88888.00 2017-07-20 08:36:28.000 201 33792.85 157.68 17079.30 88888.00 2017-07-20 08:36:29.000 201 33792.88 157.70 17079.32 88888.00 2017-07-20 08:36:30.000 201 33792.91 157.66 17079.40 37863.63 2017-07-20 08:36:31.000 201 33792.91 157.65 17079.42 88888.00 2017-07-20 08:36:32.000 201 33792.90 157.65 17079.39 88888.00 2017-07-20 08:36:33.000 201 33792.84 157.59 17079.36 88888.00 2017-07-20 08:36:34.000 201 33792.86 157.59 17079.36 88888.00 2017-07-20 08:36:35.000 201 33792.86 157.57 17079.38 37863.63 2017-07-20 08:36:36.000 201 33792.83 157.58 17079.38 88888.00 2017-07-20 08:36:37.000 201 33792.82 157.58 17079.37 88888.00 2017-07-20 08:36:38.000 201 33792.80 157.58 17079.36 88888.00 2017-07-20 08:36:39.000 201 33792.78 157.58 17079.35 88888.00 2017-07-20 08:36:40.000 201 33792.79 157.57 17079.38 37863.61 2017-07-20 08:36:41.000 201 33792.84 157.56 17079.35 88888.00 2017-07-20 08:36:42.000 201 33792.84 157.59 17079.33 88888.00 2017-07-20 08:36:43.000 201 33792.84 157.59 17079.36 88888.00 2017-07-20 08:36:44.000 201 33792.86 157.57 17079.38 88888.00 2017-07-20 08:36:45.000 201 33792.84 157.56 17079.38 37863.79 2017-07-20 08:36:46.000 201 33792.83 157.55 17079.38 88888.00 2017-07-20 08:36:47.000 201 33792.83 157.53 17079.39 88888.00 2017-07-20 08:36:48.000 201 33792.83 157.53 17079.40 88888.00 2017-07-20 08:36:49.000 201 33792.88 157.53 17079.39 88888.00 2017-07-20 08:36:50.000 201 33792.86 157.53 17079.38 37863.60 2017-07-20 08:36:51.000 201 33792.84 157.50 17079.37 88888.00 2017-07-20 08:36:52.000 201 33792.82 157.47 17079.33 88888.00 2017-07-20 08:36:53.000 201 33792.85 157.46 17079.32 88888.00 2017-07-20 08:36:54.000 201 33792.86 157.50 17079.31 88888.00 2017-07-20 08:36:55.000 201 33792.84 157.48 17079.32 37863.67 2017-07-20 08:36:56.000 201 33792.81 157.44 17079.34 88888.00 2017-07-20 08:36:57.000 201 33792.79 157.44 17079.38 88888.00 2017-07-20 08:36:58.000 201 33792.81 157.46 17079.40 88888.00 2017-07-20 08:36:59.000 201 33792.81 157.49 17079.36 88888.00 2017-07-20 08:37:00.000 201 33792.83 157.43 17079.37 37863.64 2017-07-20 08:37:01.000 201 33792.85 157.38 17079.40 88888.00 2017-07-20 08:37:02.000 201 33792.87 157.35 17079.37 88888.00 2017-07-20 08:37:03.000 201 33792.84 157.32 17079.34 88888.00 2017-07-20 08:37:04.000 201 33792.82 157.30 17079.32 88888.00 2017-07-20 08:37:05.000 201 33792.81 157.30 17079.36 37863.62 2017-07-20 08:37:06.000 201 33792.79 157.30 17079.36 88888.00 2017-07-20 08:37:07.000 201 33792.83 157.28 17079.36 88888.00 2017-07-20 08:37:08.000 201 33792.84 157.30 17079.36 88888.00 2017-07-20 08:37:09.000 201 33792.85 157.30 17079.38 88888.00 2017-07-20 08:37:10.000 201 33792.85 157.30 17079.35 37863.79 2017-07-20 08:37:11.000 201 33792.85 157.26 17079.33 88888.00 2017-07-20 08:37:12.000 201 33792.89 157.23 17079.34 88888.00 2017-07-20 08:37:13.000 201 33792.91 157.24 17079.34 88888.00 2017-07-20 08:37:14.000 201 33792.90 157.25 17079.36 88888.00 2017-07-20 08:37:15.000 201 33792.92 157.25 17079.40 37863.63 2017-07-20 08:37:16.000 201 33792.94 157.28 17079.42 88888.00 2017-07-20 08:37:17.000 201 33792.95 157.23 17079.41 88888.00 2017-07-20 08:37:18.000 201 33792.91 157.25 17079.36 88888.00 2017-07-20 08:37:19.000 201 33792.91 157.24 17079.36 88888.00 2017-07-20 08:37:20.000 201 33792.96 157.27 17079.41 37863.79 2017-07-20 08:37:21.000 201 33792.95 157.24 17079.39 88888.00 2017-07-20 08:37:22.000 201 33792.96 157.23 17079.39 88888.00 2017-07-20 08:37:23.000 201 33793.00 157.24 17079.42 88888.00 2017-07-20 08:37:24.000 201 33793.00 157.24 17079.45 88888.00 2017-07-20 08:37:25.000 201 33793.01 157.21 17079.43 37863.65 2017-07-20 08:37:26.000 201 33793.00 157.17 17079.43 88888.00 2017-07-20 08:37:27.000 201 33792.98 157.18 17079.43 88888.00 2017-07-20 08:37:28.000 201 33793.02 157.19 17079.40 88888.00 2017-07-20 08:37:29.000 201 33792.98 157.15 17079.39 88888.00 2017-07-20 08:37:30.000 201 33792.97 157.14 17079.39 37863.80 2017-07-20 08:37:31.000 201 33792.96 157.12 17079.38 88888.00 2017-07-20 08:37:32.000 201 33792.94 157.11 17079.34 88888.00 2017-07-20 08:37:33.000 201 33792.96 157.12 17079.36 88888.00 2017-07-20 08:37:34.000 201 33792.95 157.12 17079.36 88888.00 2017-07-20 08:37:35.000 201 33792.94 157.11 17079.41 37863.73 2017-07-20 08:37:36.000 201 33792.94 157.14 17079.45 88888.00 2017-07-20 08:37:37.000 201 33792.96 157.12 17079.42 88888.00 2017-07-20 08:37:38.000 201 33792.98 157.09 17079.41 88888.00 2017-07-20 08:37:39.000 201 33792.97 157.10 17079.37 88888.00 2017-07-20 08:37:40.000 201 33792.98 157.11 17079.37 37863.74 2017-07-20 08:37:41.000 201 33792.95 157.06 17079.38 88888.00 2017-07-20 08:37:42.000 201 33792.92 157.07 17079.40 88888.00 2017-07-20 08:37:43.000 201 33792.92 157.04 17079.40 88888.00 2017-07-20 08:37:44.000 201 33792.95 157.07 17079.42 88888.00 2017-07-20 08:37:45.000 201 33792.99 157.08 17079.40 37863.74 2017-07-20 08:37:46.000 201 33792.94 157.08 17079.38 88888.00 2017-07-20 08:37:47.000 201 33792.94 157.10 17079.36 88888.00 2017-07-20 08:37:48.000 201 33792.97 157.10 17079.41 88888.00 2017-07-20 08:37:49.000 201 33792.98 157.05 17079.40 88888.00 2017-07-20 08:37:50.000 201 33792.95 157.08 17079.45 37863.89 2017-07-20 08:37:51.000 201 33792.96 157.08 17079.44 88888.00 2017-07-20 08:37:52.000 201 33792.99 157.07 17079.38 88888.00 2017-07-20 08:37:53.000 201 33792.98 157.07 17079.35 88888.00 2017-07-20 08:37:54.000 201 33792.98 157.08 17079.35 88888.00 2017-07-20 08:37:55.000 201 33793.01 157.03 17079.39 37863.76 2017-07-20 08:37:56.000 201 33793.03 157.04 17079.40 88888.00 2017-07-20 08:37:57.000 201 33793.02 157.01 17079.41 88888.00 2017-07-20 08:37:58.000 201 33793.01 157.03 17079.38 88888.00 2017-07-20 08:37:59.000 201 33793.00 157.07 17079.36 88888.00 2017-07-20 08:38:00.000 201 33793.02 157.06 17079.33 37863.82 2017-07-20 08:38:01.000 201 33793.01 156.99 17079.30 88888.00 2017-07-20 08:38:02.000 201 33793.05 156.98 17079.34 88888.00 2017-07-20 08:38:03.000 201 33793.07 157.01 17079.30 88888.00 2017-07-20 08:38:04.000 201 33793.09 157.03 17079.33 88888.00 2017-07-20 08:38:05.000 201 33793.12 157.01 17079.35 37863.96 2017-07-20 08:38:06.000 201 33793.13 157.01 17079.35 88888.00 2017-07-20 08:38:07.000 201 33793.11 157.03 17079.35 88888.00 2017-07-20 08:38:08.000 201 33793.08 157.02 17079.32 88888.00 2017-07-20 08:38:09.000 201 33793.10 157.02 17079.35 88888.00 2017-07-20 08:38:10.000 201 33793.11 156.97 17079.35 37863.92 2017-07-20 08:38:11.000 201 33793.07 156.96 17079.36 88888.00 2017-07-20 08:38:12.000 201 33793.07 157.00 17079.37 88888.00 2017-07-20 08:38:13.000 201 33793.09 156.96 17079.43 88888.00 2017-07-20 08:38:14.000 201 33793.09 156.94 17079.43 88888.00 2017-07-20 08:38:15.000 201 33793.11 156.93 17079.43 37863.96 2017-07-20 08:38:16.000 201 33793.07 156.92 17079.41 88888.00 2017-07-20 08:38:17.000 201 33793.04 156.91 17079.37 88888.00 2017-07-20 08:38:18.000 201 33793.04 156.89 17079.41 88888.00 2017-07-20 08:38:19.000 201 33793.01 156.86 17079.41 88888.00 2017-07-20 08:38:20.000 201 33793.07 156.87 17079.34 37863.94 2017-07-20 08:38:21.000 201 33793.07 156.88 17079.37 88888.00 2017-07-20 08:38:22.000 201 33793.05 156.87 17079.39 88888.00 2017-07-20 08:38:23.000 201 33793.07 156.88 17079.35 88888.00 2017-07-20 08:38:24.000 201 33793.08 156.87 17079.33 88888.00 2017-07-20 08:38:25.000 201 33793.08 156.84 17079.37 37863.99 2017-07-20 08:38:26.000 201 33793.07 156.87 17079.39 88888.00 2017-07-20 08:38:27.000 201 33793.10 156.84 17079.35 88888.00 2017-07-20 08:38:28.000 201 33793.11 156.79 17079.37 88888.00 2017-07-20 08:38:29.000 201 33793.10 156.76 17079.40 88888.00 2017-07-20 08:38:30.000 201 33793.10 156.78 17079.43 37863.92 2017-07-20 08:38:31.000 201 33793.09 156.74 17079.43 88888.00 2017-07-20 08:38:32.000 201 33793.10 156.77 17079.38 88888.00 2017-07-20 08:38:33.000 201 33793.10 156.74 17079.36 88888.00 2017-07-20 08:38:34.000 201 33793.10 156.77 17079.36 88888.00 2017-07-20 08:38:35.000 201 33793.08 156.72 17079.33 37863.96 2017-07-20 08:38:36.000 201 33793.14 156.71 17079.37 88888.00 2017-07-20 08:38:37.000 201 33793.13 156.71 17079.38 88888.00 2017-07-20 08:38:38.000 201 33793.10 156.73 17079.37 88888.00 2017-07-20 08:38:39.000 201 33793.10 156.72 17079.38 88888.00 2017-07-20 08:38:40.000 201 33793.10 156.69 17079.39 37864.03 2017-07-20 08:38:41.000 201 33793.14 156.70 17079.39 88888.00 2017-07-20 08:38:42.000 201 33793.11 156.69 17079.38 88888.00 2017-07-20 08:38:43.000 201 33793.17 156.68 17079.37 88888.00 2017-07-20 08:38:44.000 201 33793.19 156.67 17079.38 88888.00 2017-07-20 08:38:45.000 201 33793.18 156.65 17079.41 37863.93 2017-07-20 08:38:46.000 201 33793.19 156.67 17079.41 88888.00 2017-07-20 08:38:47.000 201 33793.22 156.63 17079.37 88888.00 2017-07-20 08:38:48.000 201 33793.20 156.63 17079.38 88888.00 2017-07-20 08:38:49.000 201 33793.16 156.63 17079.38 88888.00 2017-07-20 08:38:50.000 201 33793.16 156.59 17079.34 37864.10 2017-07-20 08:38:51.000 201 33793.21 156.57 17079.36 88888.00 2017-07-20 08:38:52.000 201 33793.21 156.59 17079.35 88888.00 2017-07-20 08:38:53.000 201 33793.17 156.53 17079.32 88888.00 2017-07-20 08:38:54.000 201 33793.16 156.53 17079.29 88888.00 2017-07-20 08:38:55.000 201 33793.21 156.51 17079.30 37864.01 2017-07-20 08:38:56.000 201 33793.28 156.50 17079.32 88888.00 2017-07-20 08:38:57.000 201 33793.30 156.53 17079.30 88888.00 2017-07-20 08:38:58.000 201 33793.36 156.53 17079.31 88888.00 2017-07-20 08:38:59.000 201 33793.34 156.51 17079.34 88888.00 2017-07-20 08:39:00.000 201 33793.33 156.52 17079.35 37864.05 2017-07-20 08:39:01.000 201 33793.35 156.49 17079.33 88888.00 2017-07-20 08:39:02.000 201 33793.37 156.50 17079.33 88888.00 2017-07-20 08:39:03.000 201 33793.41 156.50 17079.34 88888.00 2017-07-20 08:39:04.000 201 33793.36 156.48 17079.36 88888.00 2017-07-20 08:39:05.000 201 33793.37 156.48 17079.37 37864.11 2017-07-20 08:39:06.000 201 33793.40 156.47 17079.36 88888.00 2017-07-20 08:39:07.000 201 33793.40 156.46 17079.39 88888.00 2017-07-20 08:39:08.000 201 33793.38 156.46 17079.37 88888.00 2017-07-20 08:39:09.000 201 33793.35 156.45 17079.29 88888.00 2017-07-20 08:39:10.000 201 33793.35 156.43 17079.29 37864.17 2017-07-20 08:39:11.000 201 33793.37 156.44 17079.31 88888.00 2017-07-20 08:39:12.000 201 33793.33 156.41 17079.32 88888.00 2017-07-20 08:39:13.000 201 33793.33 156.43 17079.32 88888.00 2017-07-20 08:39:14.000 201 33793.32 156.42 17079.35 88888.00 2017-07-20 08:39:15.000 201 33793.33 156.44 17079.35 37864.12 2017-07-20 08:39:16.000 201 33793.35 156.42 17079.36 88888.00 2017-07-20 08:39:17.000 201 33793.35 156.41 17079.32 88888.00 2017-07-20 08:39:18.000 201 33793.35 156.39 17079.33 88888.00 2017-07-20 08:39:19.000 201 33793.39 156.39 17079.38 88888.00 2017-07-20 08:39:20.000 201 33793.39 156.39 17079.38 37864.17 2017-07-20 08:39:21.000 201 33793.37 156.34 17079.34 88888.00 2017-07-20 08:39:22.000 201 33793.41 156.34 17079.35 88888.00 2017-07-20 08:39:23.000 201 33793.38 156.37 17079.30 88888.00 2017-07-20 08:39:24.000 201 33793.41 156.42 17079.31 88888.00 2017-07-20 08:39:25.000 201 33793.40 156.42 17079.36 37864.16 2017-07-20 08:39:26.000 201 33793.37 156.43 17079.35 88888.00 2017-07-20 08:39:27.000 201 33793.36 156.45 17079.33 88888.00 2017-07-20 08:39:28.000 201 33793.35 156.42 17079.35 88888.00 2017-07-20 08:39:29.000 201 33793.37 156.37 17079.36 88888.00 2017-07-20 08:39:30.000 201 33793.39 156.36 17079.34 37864.17 2017-07-20 08:39:31.000 201 33793.37 156.36 17079.32 88888.00 2017-07-20 08:39:32.000 201 33793.41 156.41 17079.38 88888.00 2017-07-20 08:39:33.000 201 33793.39 156.39 17079.38 88888.00 2017-07-20 08:39:34.000 201 33793.38 156.41 17079.36 88888.00 2017-07-20 08:39:35.000 201 33793.36 156.42 17079.37 37864.23 2017-07-20 08:39:36.000 201 33793.33 156.34 17079.34 88888.00 2017-07-20 08:39:37.000 201 33793.33 156.34 17079.37 88888.00 2017-07-20 08:39:38.000 201 33793.35 156.34 17079.34 88888.00 2017-07-20 08:39:39.000 201 33793.37 156.31 17079.29 88888.00 2017-07-20 08:39:40.000 201 33793.39 156.35 17079.33 37864.17 2017-07-20 08:39:41.000 201 33793.39 156.32 17079.33 88888.00 2017-07-20 08:39:42.000 201 33793.38 156.35 17079.32 88888.00 2017-07-20 08:39:43.000 201 33793.36 156.36 17079.35 88888.00 2017-07-20 08:39:44.000 201 33793.37 156.32 17079.33 88888.00 2017-07-20 08:39:45.000 201 33793.38 156.31 17079.35 37864.30 2017-07-20 08:39:46.000 201 33793.40 156.29 17079.37 88888.00 2017-07-20 08:39:47.000 201 33793.41 156.30 17079.35 88888.00 2017-07-20 08:39:48.000 201 33793.42 156.35 17079.38 88888.00 2017-07-20 08:39:49.000 201 33793.45 156.33 17079.35 88888.00 2017-07-20 08:39:50.000 201 33793.43 156.26 17079.33 37864.19 2017-07-20 08:39:51.000 201 33793.44 156.22 17079.32 88888.00 2017-07-20 08:39:52.000 201 33793.46 156.21 17079.33 88888.00 2017-07-20 08:39:53.000 201 33793.44 156.19 17079.36 88888.00 2017-07-20 08:39:54.000 201 33793.47 156.19 17079.34 88888.00 2017-07-20 08:39:55.000 201 33793.49 156.17 17079.34 37864.27 2017-07-20 08:39:56.000 201 33793.50 156.14 17079.33 88888.00 2017-07-20 08:39:57.000 201 33793.50 156.15 17079.27 88888.00 2017-07-20 08:39:58.000 201 33793.51 156.19 17079.30 88888.00 2017-07-20 08:39:59.000 201 33793.48 156.21 17079.34 88888.00 2017-07-20 08:40:00.000 201 33793.47 156.22 17079.34 37864.34 2017-07-20 08:40:01.000 201 33793.54 156.23 17079.32 88888.00 2017-07-20 08:40:02.000 201 33793.57 156.22 17079.33 88888.00 2017-07-20 08:40:03.000 201 33793.52 156.21 17079.31 88888.00 2017-07-20 08:40:04.000 201 33793.53 156.17 17079.30 88888.00 2017-07-20 08:40:05.000 201 33793.53 156.17 17079.32 37864.23 2017-07-20 08:40:06.000 201 33793.56 156.17 17079.31 88888.00 2017-07-20 08:40:07.000 201 33793.56 156.17 17079.31 88888.00 2017-07-20 08:40:08.000 201 33793.58 156.17 17079.31 88888.00 2017-07-20 08:40:09.000 201 33793.56 156.19 17079.30 88888.00 2017-07-20 08:40:10.000 201 33793.56 156.19 17079.34 37864.37 2017-07-20 08:40:11.000 201 33793.58 156.19 17079.36 88888.00 2017-07-20 08:40:12.000 201 33793.57 156.21 17079.33 88888.00 2017-07-20 08:40:13.000 201 33793.62 156.20 17079.31 88888.00 2017-07-20 08:40:14.000 201 33793.60 156.16 17079.28 88888.00 2017-07-20 08:40:15.000 201 33793.57 156.14 17079.28 37864.26 2017-07-20 08:40:16.000 201 33793.61 156.13 17079.26 88888.00 2017-07-20 08:40:17.000 201 33793.60 156.10 17079.29 88888.00 2017-07-20 08:40:18.000 201 33793.64 156.12 17079.30 88888.00 2017-07-20 08:40:19.000 201 33793.62 156.14 17079.26 88888.00 2017-07-20 08:40:20.000 201 33793.63 156.11 17079.24 37864.38 2017-07-20 08:40:21.000 201 33793.61 156.09 17079.24 88888.00 2017-07-20 08:40:22.000 201 33793.60 156.12 17079.23 88888.00 2017-07-20 08:40:23.000 201 33793.63 156.13 17079.23 88888.00 2017-07-20 08:40:24.000 201 33793.63 156.17 17079.23 88888.00 2017-07-20 08:40:25.000 201 33793.61 156.12 17079.26 37864.51 2017-07-20 08:40:26.000 201 33793.64 156.09 17079.28 88888.00 2017-07-20 08:40:27.000 201 33793.63 156.11 17079.27 88888.00 2017-07-20 08:40:28.000 201 33793.64 156.11 17079.26 88888.00 2017-07-20 08:40:29.000 201 33793.71 156.10 17079.29 88888.00 2017-07-20 08:40:30.000 201 33793.72 156.07 17079.31 37864.43 2017-07-20 08:40:31.000 201 33793.69 156.08 17079.34 88888.00 2017-07-20 08:40:32.000 201 33793.72 156.09 17079.35 88888.00 2017-07-20 08:40:33.000 201 33793.76 156.06 17079.36 88888.00 2017-07-20 08:40:34.000 201 33793.77 156.08 17079.29 88888.00 2017-07-20 08:40:35.000 201 33793.76 156.08 17079.29 37864.35 2017-07-20 08:40:36.000 201 33793.80 156.11 17079.29 88888.00 2017-07-20 08:40:37.000 201 33793.78 156.08 17079.29 88888.00 2017-07-20 08:40:38.000 201 33793.77 156.11 17079.25 88888.00 2017-07-20 08:40:39.000 201 33793.81 156.12 17079.22 88888.00 2017-07-20 08:40:40.000 201 33793.82 156.07 17079.20 37864.49 2017-07-20 08:40:41.000 201 33793.81 156.09 17079.21 88888.00 2017-07-20 08:40:42.000 201 33793.78 156.08 17079.19 88888.00 2017-07-20 08:40:43.000 201 33793.77 156.05 17079.19 88888.00 2017-07-20 08:40:44.000 201 33793.80 156.05 17079.21 88888.00 2017-07-20 08:40:45.000 201 33793.84 156.08 17079.18 37864.59 2017-07-20 08:40:46.000 201 33793.83 156.05 17079.19 88888.00 2017-07-20 08:40:47.000 201 33793.85 156.06 17079.19 88888.00 2017-07-20 08:40:48.000 201 33793.87 156.06 17079.25 88888.00 2017-07-20 08:40:49.000 201 33793.88 156.03 17079.27 88888.00 2017-07-20 08:40:50.000 201 33793.90 156.04 17079.28 37864.55 2017-07-20 08:40:51.000 201 33793.92 156.02 17079.27 88888.00 2017-07-20 08:40:52.000 201 33793.91 156.01 17079.28 88888.00 2017-07-20 08:40:53.000 201 33793.91 156.00 17079.27 88888.00 2017-07-20 08:40:54.000 201 33793.93 156.01 17079.28 88888.00 2017-07-20 08:40:55.000 201 33793.91 156.01 17079.25 37864.69 2017-07-20 08:40:56.000 201 33793.93 156.04 17079.25 88888.00 2017-07-20 08:40:57.000 201 33793.93 156.03 17079.26 88888.00 2017-07-20 08:40:58.000 201 33793.91 156.02 17079.27 88888.00 2017-07-20 08:40:59.000 201 33793.96 156.01 17079.29 88888.00 2017-07-20 08:41:00.000 201 33793.98 156.00 17079.30 37864.70 2017-07-20 08:41:01.000 201 33793.96 155.98 17079.27 88888.00 2017-07-20 08:41:02.000 201 33793.96 156.01 17079.20 88888.00 2017-07-20 08:41:03.000 201 33793.98 156.03 17079.22 88888.00 2017-07-20 08:41:04.000 201 33793.97 156.01 17079.20 88888.00 2017-07-20 08:41:05.000 201 33793.95 155.99 17079.19 37864.71 2017-07-20 08:41:06.000 201 33793.94 156.00 17079.23 88888.00 2017-07-20 08:41:07.000 201 33793.95 155.97 17079.28 88888.00 2017-07-20 08:41:08.000 201 33793.97 155.93 17079.26 88888.00 2017-07-20 08:41:09.000 201 33793.99 155.99 17079.25 88888.00 2017-07-20 08:41:10.000 201 33794.02 155.99 17079.23 37864.72 2017-07-20 08:41:11.000 201 33794.04 155.99 17079.22 88888.00 2017-07-20 08:41:12.000 201 33794.02 155.97 17079.22 88888.00 2017-07-20 08:41:13.000 201 33794.07 155.93 17079.20 88888.00 2017-07-20 08:41:14.000 201 33794.11 155.91 17079.20 88888.00 2017-07-20 08:41:15.000 201 33794.10 155.92 17079.19 37864.73 2017-07-20 08:41:16.000 201 33794.08 155.93 17079.20 88888.00 2017-07-20 08:41:17.000 201 33794.04 155.95 17079.22 88888.00 2017-07-20 08:41:18.000 201 33793.99 155.94 17079.24 88888.00 2017-07-20 08:41:19.000 201 33793.98 155.92 17079.24 88888.00 2017-07-20 08:41:20.000 201 33794.01 155.95 17079.24 37864.79 2017-07-20 08:41:21.000 201 33794.03 155.92 17079.23 88888.00 2017-07-20 08:41:22.000 201 33794.05 155.91 17079.24 88888.00 2017-07-20 08:41:23.000 201 33794.08 155.93 17079.21 88888.00 2017-07-20 08:41:24.000 201 33794.08 155.94 17079.18 88888.00 2017-07-20 08:41:25.000 201 33794.07 155.93 17079.20 37864.68 2017-07-20 08:41:26.000 201 33794.04 155.97 17079.20 88888.00 2017-07-20 08:41:27.000 201 33794.05 156.00 17079.21 88888.00 2017-07-20 08:41:28.000 201 33794.05 155.98 17079.22 88888.00 2017-07-20 08:41:29.000 201 33794.07 155.99 17079.24 88888.00 2017-07-20 08:41:30.000 201 33794.06 155.96 17079.22 37864.72 2017-07-20 08:41:31.000 201 33794.08 155.94 17079.22 88888.00 2017-07-20 08:41:32.000 201 33794.07 155.95 17079.23 88888.00 2017-07-20 08:41:33.000 201 33794.08 155.93 17079.24 88888.00 2017-07-20 08:41:34.000 201 33794.08 155.93 17079.23 88888.00 2017-07-20 08:41:35.000 201 33794.08 155.92 17079.17 37864.80 2017-07-20 08:41:36.000 201 33794.13 155.90 17079.18 88888.00 2017-07-20 08:41:37.000 201 33794.14 155.92 17079.19 88888.00 2017-07-20 08:41:38.000 201 33794.17 155.94 17079.20 88888.00 2017-07-20 08:41:39.000 201 33794.18 155.97 17079.17 88888.00 2017-07-20 08:41:40.000 201 33794.18 155.91 17079.14 37864.87 2017-07-20 08:41:41.000 201 33794.20 155.87 17079.13 88888.00 2017-07-20 08:41:42.000 201 33794.26 155.85 17079.14 88888.00 2017-07-20 08:41:43.000 201 33794.25 155.88 17079.15 88888.00 2017-07-20 08:41:44.000 201 33794.24 155.89 17079.15 88888.00 2017-07-20 08:41:45.000 201 33794.29 155.84 17079.18 37864.80 2017-07-20 08:41:46.000 201 33794.27 155.82 17079.17 88888.00 2017-07-20 08:41:47.000 201 33794.24 155.85 17079.15 88888.00 2017-07-20 08:41:48.000 201 33794.24 155.83 17079.14 88888.00 2017-07-20 08:41:49.000 201 33794.24 155.83 17079.14 88888.00 2017-07-20 08:41:50.000 201 33794.23 155.82 17079.11 37864.86 2017-07-20 08:41:51.000 201 33794.29 155.84 17079.12 88888.00 2017-07-20 08:41:52.000 201 33794.31 155.86 17079.13 88888.00 2017-07-20 08:41:53.000 201 33794.33 155.88 17079.12 88888.00 2017-07-20 08:41:54.000 201 33794.34 155.90 17079.14 88888.00 2017-07-20 08:41:55.000 201 33794.33 155.86 17079.12 37864.89 2017-07-20 08:41:56.000 201 33794.29 155.84 17079.18 88888.00 2017-07-20 08:41:57.000 201 33794.32 155.86 17079.17 88888.00 2017-07-20 08:41:58.000 201 33794.35 155.84 17079.19 88888.00 2017-07-20 08:41:59.000 201 33794.32 155.86 17079.17 88888.00 2017-07-20 08:42:00.000 201 33794.34 155.87 17079.17 37865.00 2017-07-20 08:42:01.000 201 33794.36 155.84 17079.17 88888.00 2017-07-20 08:42:02.000 201 33794.37 155.82 17079.15 88888.00 2017-07-20 08:42:03.000 201 33794.37 155.84 17079.15 88888.00 2017-07-20 08:42:04.000 201 33794.39 155.80 17079.14 88888.00 2017-07-20 08:42:05.000 201 33794.42 155.81 17079.16 37865.10 2017-07-20 08:42:06.000 201 33794.46 155.80 17079.18 88888.00 2017-07-20 08:42:07.000 201 33794.42 155.80 17079.19 88888.00 2017-07-20 08:42:08.000 201 33794.40 155.80 17079.19 88888.00 2017-07-20 08:42:09.000 201 33794.43 155.83 17079.15 88888.00 2017-07-20 08:42:10.000 201 33794.41 155.80 17079.13 37864.98 2017-07-20 08:42:11.000 201 33794.43 155.77 17079.14 88888.00 2017-07-20 08:42:12.000 201 33794.45 155.77 17079.15 88888.00 2017-07-20 08:42:13.000 201 33794.41 155.78 17079.17 88888.00 2017-07-20 08:42:14.000 201 33794.40 155.76 17079.17 88888.00 2017-07-20 08:42:15.000 201 33794.42 155.73 17079.18 37864.94 2017-07-20 08:42:16.000 201 33794.45 155.73 17079.18 88888.00 2017-07-20 08:42:17.000 201 33794.45 155.76 17079.22 88888.00 2017-07-20 08:42:18.000 201 33794.44 155.76 17079.21 88888.00 2017-07-20 08:42:19.000 201 33794.42 155.76 17079.19 88888.00 2017-07-20 08:42:20.000 201 33794.47 155.78 17079.18 37865.07 2017-07-20 08:42:21.000 201 33794.48 155.75 17079.18 88888.00 2017-07-20 08:42:22.000 201 33794.47 155.76 17079.18 88888.00 2017-07-20 08:42:23.000 201 33794.51 155.76 17079.19 88888.00 2017-07-20 08:42:24.000 201 33794.55 155.75 17079.19 88888.00 2017-07-20 08:42:25.000 201 33794.54 155.72 17079.12 37865.14 2017-07-20 08:42:26.000 201 33794.55 155.72 17079.10 88888.00 2017-07-20 08:42:27.000 201 33794.56 155.72 17079.15 88888.00 2017-07-20 08:42:28.000 201 33794.54 155.73 17079.14 88888.00 2017-07-20 08:42:29.000 201 33794.51 155.72 17079.13 88888.00 2017-07-20 08:42:30.000 201 33794.52 155.74 17079.11 37865.07 2017-07-20 08:42:31.000 201 33794.56 155.72 17079.08 88888.00 2017-07-20 08:42:32.000 201 33794.54 155.70 17079.09 88888.00 2017-07-20 08:42:33.000 201 33794.55 155.70 17079.10 88888.00 2017-07-20 08:42:34.000 201 33794.57 155.73 17079.09 88888.00 2017-07-20 08:42:35.000 201 33794.57 155.74 17079.07 37865.20 2017-07-20 08:42:36.000 201 33794.55 155.75 17079.10 88888.00 2017-07-20 08:42:37.000 201 33794.59 155.74 17079.11 88888.00 2017-07-20 08:42:38.000 201 33794.61 155.74 17079.09 88888.00 2017-07-20 08:42:39.000 201 33794.62 155.74 17079.13 88888.00 2017-07-20 08:42:40.000 201 33794.65 155.70 17079.11 37865.17 2017-07-20 08:42:41.000 201 33794.61 155.64 17079.04 88888.00 2017-07-20 08:42:42.000 201 33794.60 155.66 17079.01 88888.00 2017-07-20 08:42:43.000 201 33794.64 155.66 17079.05 88888.00 2017-07-20 08:42:44.000 201 33794.64 155.64 17079.07 88888.00 2017-07-20 08:42:45.000 201 33794.66 155.67 17079.05 37865.25 2017-07-20 08:42:46.000 201 33794.69 155.71 17079.03 88888.00 2017-07-20 08:42:47.000 201 33794.68 155.72 17079.03 88888.00 2017-07-20 08:42:48.000 201 33794.67 155.72 17079.04 88888.00 2017-07-20 08:42:49.000 201 33794.72 155.75 17079.05 88888.00 2017-07-20 08:42:50.000 201 33794.71 155.77 17079.07 37865.26 2017-07-20 08:42:51.000 201 33794.72 155.76 17079.04 88888.00 2017-07-20 08:42:52.000 201 33794.70 155.71 17079.07 88888.00 2017-07-20 08:42:53.000 201 33794.69 155.73 17079.08 88888.00 2017-07-20 08:42:54.000 201 33794.71 155.73 17079.05 88888.00 2017-07-20 08:42:55.000 201 33794.75 155.69 17079.03 37865.24 2017-07-20 08:42:56.000 201 33794.82 155.69 17079.02 88888.00 2017-07-20 08:42:57.000 201 33794.82 155.69 17079.05 88888.00 2017-07-20 08:42:58.000 201 33794.81 155.70 17079.02 88888.00 2017-07-20 08:42:59.000 201 33794.79 155.69 17079.00 88888.00 2017-07-20 08:43:00.000 201 33794.85 155.67 17079.03 37865.37 2017-07-20 08:43:01.000 201 33794.86 155.69 17079.02 88888.00 2017-07-20 08:43:02.000 201 33794.86 155.66 17079.05 88888.00 2017-07-20 08:43:03.000 201 33794.90 155.64 17079.02 88888.00 2017-07-20 08:43:04.000 201 33794.88 155.62 17079.00 88888.00 2017-07-20 08:43:05.000 201 33794.86 155.63 17078.99 37865.34 2017-07-20 08:43:06.000 201 33794.85 155.68 17079.01 88888.00 2017-07-20 08:43:07.000 201 33794.85 155.71 17078.99 88888.00 2017-07-20 08:43:08.000 201 33794.87 155.74 17079.00 88888.00 2017-07-20 08:43:09.000 201 33794.89 155.74 17078.97 88888.00 2017-07-20 08:43:10.000 201 33794.89 155.69 17078.99 37865.38 2017-07-20 08:43:11.000 201 33794.89 155.67 17079.00 88888.00 2017-07-20 08:43:12.000 201 33794.86 155.65 17079.00 88888.00 2017-07-20 08:43:13.000 201 33794.88 155.69 17079.01 88888.00 2017-07-20 08:43:14.000 201 33794.91 155.72 17078.99 88888.00 2017-07-20 08:43:15.000 201 33794.95 155.73 17079.02 37865.38 2017-07-20 08:43:16.000 201 33794.97 155.73 17079.03 88888.00 2017-07-20 08:43:17.000 201 33794.93 155.74 17078.99 88888.00 2017-07-20 08:43:18.000 201 33794.93 155.74 17078.97 88888.00 2017-07-20 08:43:19.000 201 33794.94 155.66 17078.98 88888.00 2017-07-20 08:43:20.000 201 33794.94 155.64 17078.99 37865.38 2017-07-20 08:43:21.000 201 33794.94 155.66 17079.00 88888.00 2017-07-20 08:43:22.000 201 33794.95 155.69 17079.02 88888.00 2017-07-20 08:43:23.000 201 33794.92 155.69 17079.01 88888.00 2017-07-20 08:43:24.000 201 33794.92 155.69 17079.04 88888.00 2017-07-20 08:43:25.000 201 33794.92 155.64 17079.03 37865.46 2017-07-20 08:43:26.000 201 33794.91 155.65 17079.03 88888.00 2017-07-20 08:43:27.000 201 33794.90 155.64 17078.99 88888.00 2017-07-20 08:43:28.000 201 33794.91 155.63 17078.96 88888.00 2017-07-20 08:43:29.000 201 33794.91 155.58 17078.97 88888.00 2017-07-20 08:43:30.000 201 33794.97 155.62 17078.96 37865.40 2017-07-20 08:43:31.000 201 33794.96 155.65 17078.96 88888.00 2017-07-20 08:43:32.000 201 33794.97 155.62 17078.96 88888.00 2017-07-20 08:43:33.000 201 33794.99 155.58 17078.93 88888.00 2017-07-20 08:43:34.000 201 33795.00 155.64 17078.94 88888.00 2017-07-20 08:43:35.000 201 33794.99 155.65 17078.94 37865.49 2017-07-20 08:43:36.000 201 33794.98 155.62 17078.97 88888.00 2017-07-20 08:43:37.000 201 33795.01 155.62 17079.00 88888.00 2017-07-20 08:43:38.000 201 33795.02 155.64 17078.98 88888.00 2017-07-20 08:43:39.000 201 33795.02 155.68 17078.97 88888.00 2017-07-20 08:43:40.000 201 33795.02 155.65 17078.95 37865.46 2017-07-20 08:43:41.000 201 33794.97 155.66 17078.97 88888.00 2017-07-20 08:43:42.000 201 33795.02 155.67 17078.97 88888.00 2017-07-20 08:43:43.000 201 33795.02 155.70 17078.98 88888.00 2017-07-20 08:43:44.000 201 33795.06 155.69 17078.97 88888.00 2017-07-20 08:43:45.000 201 33795.07 155.67 17078.97 37865.47 2017-07-20 08:43:46.000 201 33795.01 155.68 17078.99 88888.00 2017-07-20 08:43:47.000 201 33795.02 155.62 17079.00 88888.00 2017-07-20 08:43:48.000 201 33795.05 155.64 17078.99 88888.00 2017-07-20 08:43:49.000 201 33795.07 155.67 17079.01 88888.00 2017-07-20 08:43:50.000 201 33795.04 155.68 17079.01 37865.55 2017-07-20 08:43:51.000 201 33795.00 155.66 17078.97 88888.00 2017-07-20 08:43:52.000 201 33795.01 155.65 17078.93 88888.00 2017-07-20 08:43:53.000 201 33795.04 155.63 17078.98 88888.00 2017-07-20 08:43:54.000 201 33795.03 155.62 17078.98 88888.00 2017-07-20 08:43:55.000 201 33795.00 155.57 17078.96 37865.48 2017-07-20 08:43:56.000 201 33794.99 155.52 17078.90 88888.00 2017-07-20 08:43:57.000 201 33794.97 155.56 17078.91 88888.00 2017-07-20 08:43:58.000 201 33794.95 155.59 17078.92 88888.00 2017-07-20 08:43:59.000 201 33794.95 155.54 17078.90 88888.00 2017-07-20 08:44:00.000 201 33794.95 155.54 17078.87 37865.53 2017-07-20 08:44:01.000 201 33794.95 155.55 17078.90 88888.00 2017-07-20 08:44:02.000 201 33794.96 155.57 17078.91 88888.00 2017-07-20 08:44:03.000 201 33794.93 155.53 17078.86 88888.00 2017-07-20 08:44:04.000 201 33794.97 155.48 17078.87 88888.00 2017-07-20 08:44:05.000 201 33795.00 155.48 17078.85 37865.58 2017-07-20 08:44:06.000 201 33795.03 155.51 17078.86 88888.00 2017-07-20 08:44:07.000 201 33795.05 155.52 17078.84 88888.00 2017-07-20 08:44:08.000 201 33795.03 155.52 17078.84 88888.00 2017-07-20 08:44:09.000 201 33794.98 155.49 17078.85 88888.00 2017-07-20 08:44:10.000 201 33794.95 155.51 17078.86 37865.61 2017-07-20 08:44:11.000 201 33795.00 155.47 17078.88 88888.00 2017-07-20 08:44:12.000 201 33795.02 155.51 17078.89 88888.00 2017-07-20 08:44:13.000 201 33795.06 155.49 17078.85 88888.00 2017-07-20 08:44:14.000 201 33795.05 155.43 17078.85 88888.00 2017-07-20 08:44:15.000 201 33795.06 155.45 17078.87 37865.47 2017-07-20 08:44:16.000 201 33795.06 155.49 17078.87 88888.00 2017-07-20 08:44:17.000 201 33795.02 155.51 17078.86 88888.00 2017-07-20 08:44:18.000 201 33795.04 155.50 17078.90 88888.00 2017-07-20 08:44:19.000 201 33795.05 155.50 17078.85 88888.00 2017-07-20 08:44:20.000 201 33795.02 155.48 17078.87 37865.54 2017-07-20 08:44:21.000 201 33794.97 155.53 17078.89 88888.00 2017-07-20 08:44:22.000 201 33795.02 155.54 17078.89 88888.00 2017-07-20 08:44:23.000 201 33795.05 155.49 17078.88 88888.00 2017-07-20 08:44:24.000 201 33795.07 155.47 17078.86 88888.00 2017-07-20 08:44:25.000 201 33795.03 155.44 17078.91 37865.56 2017-07-20 08:44:26.000 201 33795.03 155.44 17078.90 88888.00 2017-07-20 08:44:27.000 201 33795.07 155.48 17078.89 88888.00 2017-07-20 08:44:28.000 201 33795.02 155.49 17078.93 88888.00 2017-07-20 08:44:29.000 201 33795.03 155.47 17078.91 88888.00 2017-07-20 08:44:30.000 201 33795.06 155.46 17078.88 37865.50 2017-07-20 08:44:31.000 201 33795.04 155.47 17078.88 88888.00 2017-07-20 08:44:32.000 201 33795.06 155.46 17078.87 88888.00 2017-07-20 08:44:33.000 201 33795.08 155.50 17078.86 88888.00 2017-07-20 08:44:34.000 201 33795.07 155.51 17078.85 88888.00 2017-07-20 08:44:35.000 201 33795.08 155.49 17078.82 37865.46 2017-07-20 08:44:36.000 201 33795.07 155.47 17078.81 88888.00 2017-07-20 08:44:37.000 201 33795.09 155.51 17078.83 88888.00 2017-07-20 08:44:38.000 201 33795.05 155.47 17078.87 88888.00 2017-07-20 08:44:39.000 201 33795.06 155.48 17078.84 88888.00 2017-07-20 08:44:40.000 201 33795.10 155.52 17078.85 37865.56 2017-07-20 08:44:41.000 201 33795.10 155.52 17078.85 88888.00 2017-07-20 08:44:42.000 201 33795.05 155.52 17078.89 88888.00 2017-07-20 08:44:43.000 201 33795.04 155.49 17078.94 88888.00 2017-07-20 08:44:44.000 201 33795.05 155.47 17078.94 88888.00 2017-07-20 08:44:45.000 201 33795.04 155.49 17078.91 37865.49 2017-07-20 08:44:46.000 201 33795.06 155.48 17078.88 88888.00 2017-07-20 08:44:47.000 201 33795.06 155.49 17078.91 88888.00 2017-07-20 08:44:48.000 201 33795.04 155.49 17078.90 88888.00 2017-07-20 08:44:49.000 201 33795.07 155.49 17078.90 88888.00 2017-07-20 08:44:50.000 201 33795.04 155.46 17078.93 37865.61 2017-07-20 08:44:51.000 201 33795.01 155.41 17078.94 88888.00 2017-07-20 08:44:52.000 201 33795.02 155.44 17078.91 88888.00 2017-07-20 08:44:53.000 201 33795.03 155.40 17078.88 88888.00 2017-07-20 08:44:54.000 201 33795.06 155.38 17078.88 88888.00 2017-07-20 08:44:55.000 201 33795.06 155.40 17078.89 37865.52 2017-07-20 08:44:56.000 201 33795.02 155.40 17078.89 88888.00 2017-07-20 08:44:57.000 201 33795.04 155.43 17078.90 88888.00 2017-07-20 08:44:58.000 201 33795.05 155.36 17078.90 88888.00 2017-07-20 08:44:59.000 201 33795.09 155.36 17078.89 88888.00 2017-07-20 08:45:00.000 201 33795.09 155.42 17078.92 37865.56 2017-07-20 08:45:01.000 201 33795.10 155.42 17078.95 88888.00 2017-07-20 08:45:02.000 201 33795.08 155.40 17078.92 88888.00 2017-07-20 08:45:03.000 201 33795.11 155.38 17078.91 88888.00 2017-07-20 08:45:04.000 201 33795.12 155.40 17078.94 88888.00 2017-07-20 08:45:05.000 201 33795.11 155.37 17078.89 37865.55 2017-07-20 08:45:06.000 201 33795.12 155.40 17078.90 88888.00 2017-07-20 08:45:07.000 201 33795.09 155.40 17078.90 88888.00 2017-07-20 08:45:08.000 201 33795.11 155.38 17078.88 88888.00 2017-07-20 08:45:09.000 201 33795.13 155.37 17078.86 88888.00 2017-07-20 08:45:10.000 201 33795.13 155.33 17078.88 37865.57 2017-07-20 08:45:11.000 201 33795.09 155.29 17078.87 88888.00 2017-07-20 08:45:12.000 201 33795.10 155.31 17078.85 88888.00 2017-07-20 08:45:13.000 201 33795.17 155.30 17078.84 88888.00 2017-07-20 08:45:14.000 201 33795.18 155.31 17078.90 88888.00 2017-07-20 08:45:15.000 201 33795.13 155.31 17078.91 37865.50 2017-07-20 08:45:16.000 201 33795.10 155.30 17078.94 88888.00 2017-07-20 08:45:17.000 201 33795.08 155.29 17078.91 88888.00 2017-07-20 08:45:18.000 201 33795.08 155.32 17078.92 88888.00 2017-07-20 08:45:19.000 201 33795.06 155.30 17078.94 88888.00 2017-07-20 08:45:20.000 201 33795.02 155.28 17078.91 37865.47 2017-07-20 08:45:21.000 201 33795.03 155.23 17078.88 88888.00 2017-07-20 08:45:22.000 201 33795.04 155.21 17078.87 88888.00 2017-07-20 08:45:23.000 201 33795.00 155.18 17078.87 88888.00 2017-07-20 08:45:24.000 201 33795.04 155.21 17078.93 88888.00 2017-07-20 08:45:25.000 201 33795.04 155.23 17078.94 37865.48 2017-07-20 08:45:26.000 201 33795.04 155.24 17078.91 88888.00 2017-07-20 08:45:27.000 201 33795.05 155.20 17078.88 88888.00 2017-07-20 08:45:28.000 201 33795.08 155.19 17078.91 88888.00 2017-07-20 08:45:29.000 201 33795.11 155.17 17078.88 88888.00 2017-07-20 08:45:30.000 201 33795.13 155.18 17078.91 37865.49 2017-07-20 08:45:31.000 201 33795.09 155.12 17078.88 88888.00 2017-07-20 08:45:32.000 201 33795.08 155.13 17078.88 88888.00 2017-07-20 08:45:33.000 201 33795.06 155.14 17078.86 88888.00 2017-07-20 08:45:34.000 201 33795.09 155.16 17078.87 88888.00 2017-07-20 08:45:35.000 201 33795.06 155.11 17078.87 37865.55 2017-07-20 08:45:36.000 201 33795.04 155.12 17078.91 88888.00 2017-07-20 08:45:37.000 201 33795.07 155.11 17078.88 88888.00 2017-07-20 08:45:38.000 201 33795.04 155.11 17078.84 88888.00 2017-07-20 08:45:39.000 201 33795.03 155.11 17078.84 88888.00 2017-07-20 08:45:40.000 201 33795.03 155.12 17078.86 37865.51 2017-07-20 08:45:41.000 201 33795.05 155.08 17078.90 88888.00 2017-07-20 08:45:42.000 201 33795.05 155.07 17078.88 88888.00 2017-07-20 08:45:43.000 201 33795.06 155.08 17078.86 88888.00 2017-07-20 08:45:44.000 201 33795.08 155.12 17078.83 88888.00 2017-07-20 08:45:45.000 201 33795.08 155.13 17078.86 37865.59 2017-07-20 08:45:46.000 201 33795.05 155.09 17078.83 88888.00 2017-07-20 08:45:47.000 201 33795.02 155.08 17078.80 88888.00 2017-07-20 08:45:48.000 201 33795.04 155.04 17078.80 88888.00 2017-07-20 08:45:49.000 201 33795.01 155.06 17078.83 88888.00 2017-07-20 08:45:50.000 201 33795.02 155.04 17078.84 37865.46 2017-07-20 08:45:51.000 201 33795.04 155.05 17078.88 88888.00 2017-07-20 08:45:52.000 201 33795.07 155.05 17078.89 88888.00 2017-07-20 08:45:53.000 201 33795.08 155.01 17078.91 88888.00 2017-07-20 08:45:54.000 201 33795.08 155.01 17078.86 88888.00 2017-07-20 08:45:55.000 201 33795.04 155.02 17078.84 37865.50 2017-07-20 08:45:56.000 201 33795.03 155.04 17078.87 88888.00 2017-07-20 08:45:57.000 201 33795.03 155.04 17078.87 88888.00 2017-07-20 08:45:58.000 201 33795.04 155.00 17078.86 88888.00 2017-07-20 08:45:59.000 201 33795.05 155.00 17078.83 88888.00 2017-07-20 08:46:00.000 201 33795.09 155.00 17078.83 37865.50 2017-07-20 08:46:01.000 201 33795.11 155.01 17078.82 88888.00 2017-07-20 08:46:02.000 201 33795.10 154.98 17078.80 88888.00 2017-07-20 08:46:03.000 201 33795.09 154.95 17078.78 88888.00 2017-07-20 08:46:04.000 201 33795.04 154.92 17078.81 88888.00 2017-07-20 08:46:05.000 201 33795.04 154.93 17078.84 37865.40 2017-07-20 08:46:06.000 201 33795.05 154.93 17078.81 88888.00 2017-07-20 08:46:07.000 201 33795.01 154.94 17078.81 88888.00 2017-07-20 08:46:08.000 201 33795.03 154.91 17078.82 88888.00 2017-07-20 08:46:09.000 201 33795.03 154.94 17078.79 88888.00 2017-07-20 08:46:10.000 201 33795.01 154.97 17078.79 37865.43 2017-07-20 08:46:11.000 201 33795.02 154.95 17078.80 88888.00 2017-07-20 08:46:12.000 201 33795.03 154.93 17078.87 88888.00 2017-07-20 08:46:13.000 201 33795.02 154.92 17078.85 88888.00 2017-07-20 08:46:14.000 201 33795.05 154.94 17078.84 88888.00 2017-07-20 08:46:15.000 201 33795.04 154.92 17078.83 37865.55 2017-07-20 08:46:16.000 201 33795.02 154.91 17078.84 88888.00 2017-07-20 08:46:17.000 201 33795.03 154.93 17078.86 88888.00 2017-07-20 08:46:18.000 201 33795.09 154.90 17078.86 88888.00 2017-07-20 08:46:19.000 201 33795.07 154.91 17078.87 88888.00 2017-07-20 08:46:20.000 201 33795.06 154.91 17078.88 37865.47 2017-07-20 08:46:21.000 201 33795.09 154.92 17078.85 88888.00 2017-07-20 08:46:22.000 201 33795.12 154.92 17078.85 88888.00 2017-07-20 08:46:23.000 201 33795.12 154.89 17078.82 88888.00 2017-07-20 08:46:24.000 201 33795.12 154.87 17078.84 88888.00 2017-07-20 08:46:25.000 201 33795.13 154.85 17078.83 37865.51 2017-07-20 08:46:26.000 201 33795.17 154.81 17078.82 88888.00 2017-07-20 08:46:27.000 201 33795.15 154.82 17078.80 88888.00 2017-07-20 08:46:28.000 201 33795.19 154.86 17078.81 88888.00 2017-07-20 08:46:29.000 201 33795.18 154.87 17078.80 88888.00 2017-07-20 08:46:30.000 201 33795.18 154.87 17078.76 37865.54 2017-07-20 08:46:31.000 201 33795.19 154.87 17078.74 88888.00 2017-07-20 08:46:32.000 201 33795.21 154.86 17078.73 88888.00 2017-07-20 08:46:33.000 201 33795.22 154.82 17078.76 88888.00 2017-07-20 08:46:34.000 201 33795.24 154.80 17078.80 88888.00 2017-07-20 08:46:35.000 201 33795.23 154.79 17078.83 37865.60 2017-07-20 08:46:36.000 201 33795.26 154.76 17078.78 88888.00 2017-07-20 08:46:37.000 201 33795.24 154.77 17078.76 88888.00 2017-07-20 08:46:38.000 201 33795.23 154.78 17078.76 88888.00 2017-07-20 08:46:39.000 201 33795.29 154.82 17078.80 88888.00 2017-07-20 08:46:40.000 201 33795.33 154.80 17078.79 37865.54 2017-07-20 08:46:41.000 201 33795.33 154.83 17078.79 88888.00 2017-07-20 08:46:42.000 201 33795.35 154.83 17078.80 88888.00 2017-07-20 08:46:43.000 201 33795.31 154.78 17078.78 88888.00 2017-07-20 08:46:44.000 201 33795.33 154.74 17078.77 88888.00 2017-07-20 08:46:45.000 201 33795.37 154.71 17078.76 37865.62 2017-07-20 08:46:46.000 201 33795.37 154.69 17078.77 88888.00 2017-07-20 08:46:47.000 201 33795.34 154.68 17078.73 88888.00 2017-07-20 08:46:48.000 201 33795.35 154.72 17078.71 88888.00 2017-07-20 08:46:49.000 201 33795.42 154.72 17078.72 88888.00 2017-07-20 08:46:50.000 201 33795.45 154.71 17078.72 37865.71 2017-07-20 08:46:51.000 201 33795.44 154.72 17078.68 88888.00 2017-07-20 08:46:52.000 201 33795.43 154.71 17078.71 88888.00 2017-07-20 08:46:53.000 201 33795.42 154.69 17078.71 88888.00 2017-07-20 08:46:54.000 201 33795.45 154.67 17078.72 88888.00 2017-07-20 08:46:55.000 201 33795.47 154.67 17078.66 37865.72 2017-07-20 08:46:56.000 201 33795.42 154.69 17078.69 88888.00 2017-07-20 08:46:57.000 201 33795.43 154.68 17078.73 88888.00 2017-07-20 08:46:58.000 201 33795.43 154.69 17078.74 88888.00 2017-07-20 08:46:59.000 201 33795.41 154.69 17078.67 88888.00 2017-07-20 08:47:00.000 201 33795.40 154.70 17078.67 37865.84 2017-07-20 08:47:01.000 201 33795.40 154.64 17078.71 88888.00 2017-07-20 08:47:02.000 201 33795.42 154.67 17078.70 88888.00 2017-07-20 08:47:03.000 201 33795.46 154.71 17078.66 88888.00 2017-07-20 08:47:04.000 201 33795.46 154.64 17078.72 88888.00 2017-07-20 08:47:05.000 201 33795.51 154.63 17078.72 37865.78 2017-07-20 08:47:06.000 201 33795.52 154.62 17078.72 88888.00 2017-07-20 08:47:07.000 201 33795.50 154.63 17078.65 88888.00 2017-07-20 08:47:08.000 201 33795.50 154.64 17078.67 88888.00 2017-07-20 08:47:09.000 201 33795.51 154.65 17078.72 88888.00 2017-07-20 08:47:10.000 201 33795.48 154.66 17078.67 37865.80 2017-07-20 08:47:11.000 201 33795.42 154.59 17078.67 88888.00 2017-07-20 08:47:12.000 201 33795.47 154.63 17078.68 88888.00 2017-07-20 08:47:13.000 201 33795.52 154.62 17078.68 88888.00 2017-07-20 08:47:14.000 201 33795.57 154.61 17078.68 88888.00 2017-07-20 08:47:15.000 201 33795.55 154.64 17078.68 37865.91 2017-07-20 08:47:16.000 201 33795.57 154.64 17078.68 88888.00 2017-07-20 08:47:17.000 201 33795.58 154.65 17078.71 88888.00 2017-07-20 08:47:18.000 201 33795.57 154.65 17078.69 88888.00 2017-07-20 08:47:19.000 201 33795.53 154.64 17078.67 88888.00 2017-07-20 08:47:20.000 201 33795.54 154.64 17078.67 37865.75 2017-07-20 08:47:21.000 201 33795.57 154.66 17078.68 88888.00 2017-07-20 08:47:22.000 201 33795.58 154.64 17078.68 88888.00 2017-07-20 08:47:23.000 201 33795.61 154.65 17078.69 88888.00 2017-07-20 08:47:24.000 201 33795.62 154.62 17078.65 88888.00 2017-07-20 08:47:25.000 201 33795.63 154.61 17078.66 37865.95 2017-07-20 08:47:26.000 201 33795.65 154.62 17078.71 88888.00 2017-07-20 08:47:27.000 201 33795.65 154.65 17078.72 88888.00 2017-07-20 08:47:28.000 201 33795.64 154.66 17078.73 88888.00 2017-07-20 08:47:29.000 201 33795.62 154.66 17078.73 88888.00 2017-07-20 08:47:30.000 201 33795.65 154.63 17078.72 37865.92 2017-07-20 08:47:31.000 201 33795.66 154.60 17078.67 88888.00 2017-07-20 08:47:32.000 201 33795.66 154.59 17078.69 88888.00 2017-07-20 08:47:33.000 201 33795.70 154.56 17078.68 88888.00 2017-07-20 08:47:34.000 201 33795.72 154.53 17078.64 88888.00 2017-07-20 08:47:35.000 201 33795.71 154.55 17078.66 37865.93 2017-07-20 08:47:36.000 201 33795.69 154.54 17078.67 88888.00 2017-07-20 08:47:37.000 201 33795.75 154.52 17078.66 88888.00 2017-07-20 08:47:38.000 201 33795.75 154.50 17078.67 88888.00 2017-07-20 08:47:39.000 201 33795.74 154.47 17078.64 88888.00 2017-07-20 08:47:40.000 201 33795.72 154.43 17078.62 37865.92 2017-07-20 08:47:41.000 201 33795.74 154.41 17078.65 88888.00 2017-07-20 08:47:42.000 201 33795.75 154.43 17078.65 88888.00 2017-07-20 08:47:43.000 201 33795.73 154.45 17078.68 88888.00 2017-07-20 08:47:44.000 201 33795.74 154.43 17078.69 88888.00 2017-07-20 08:47:45.000 201 33795.76 154.41 17078.68 37865.96 2017-07-20 08:47:46.000 201 33795.74 154.39 17078.66 88888.00 2017-07-20 08:47:47.000 201 33795.72 154.39 17078.64 88888.00 2017-07-20 08:47:48.000 201 33795.72 154.40 17078.66 88888.00 2017-07-20 08:47:49.000 201 33795.75 154.38 17078.63 88888.00 2017-07-20 08:47:50.000 201 33795.76 154.37 17078.63 37865.98 2017-07-20 08:47:51.000 201 33795.69 154.38 17078.63 88888.00 2017-07-20 08:47:52.000 201 33795.75 154.38 17078.62 88888.00 2017-07-20 08:47:53.000 201 33795.82 154.40 17078.64 88888.00 2017-07-20 08:47:54.000 201 33795.83 154.32 17078.66 88888.00 2017-07-20 08:47:55.000 201 33795.86 154.37 17078.65 37866.04 2017-07-20 08:47:56.000 201 33795.85 154.38 17078.65 88888.00 2017-07-20 08:47:57.000 201 33795.83 154.39 17078.64 88888.00 2017-07-20 08:47:58.000 201 33795.84 154.39 17078.62 88888.00 2017-07-20 08:47:59.000 201 33795.84 154.34 17078.60 88888.00 2017-07-20 08:48:00.000 201 33795.87 154.31 17078.61 37866.18 2017-07-20 08:48:01.000 201 33795.88 154.30 17078.57 88888.00 2017-07-20 08:48:02.000 201 33795.94 154.33 17078.59 88888.00 2017-07-20 08:48:03.000 201 33795.96 154.33 17078.62 88888.00 2017-07-20 08:48:04.000 201 33795.95 154.29 17078.64 88888.00 2017-07-20 08:48:05.000 201 33795.96 154.27 17078.57 37866.13 2017-07-20 08:48:06.000 201 33795.95 154.28 17078.60 88888.00 2017-07-20 08:48:07.000 201 33795.95 154.26 17078.63 88888.00 2017-07-20 08:48:08.000 201 33795.99 154.26 17078.67 88888.00 2017-07-20 08:48:09.000 201 33795.96 154.29 17078.65 88888.00 2017-07-20 08:48:10.000 201 33795.98 154.27 17078.57 37866.16 2017-07-20 08:48:11.000 201 33796.01 154.28 17078.56 88888.00 2017-07-20 08:48:12.000 201 33796.00 154.26 17078.53 88888.00 2017-07-20 08:48:13.000 201 33795.98 154.24 17078.55 88888.00 2017-07-20 08:48:14.000 201 33796.00 154.26 17078.59 88888.00 2017-07-20 08:48:15.000 201 33796.00 154.23 17078.59 37866.18 2017-07-20 08:48:16.000 201 33796.01 154.17 17078.59 88888.00 2017-07-20 08:48:17.000 201 33796.02 154.18 17078.59 88888.00 2017-07-20 08:48:18.000 201 33796.02 154.14 17078.57 88888.00 2017-07-20 08:48:19.000 201 33796.04 154.20 17078.54 88888.00 2017-07-20 08:48:20.000 201 33796.09 154.21 17078.57 37866.32 2017-07-20 08:48:21.000 201 33796.13 154.19 17078.54 88888.00 2017-07-20 08:48:22.000 201 33796.14 154.15 17078.54 88888.00 2017-07-20 08:48:23.000 201 33796.11 154.14 17078.55 88888.00 2017-07-20 08:48:24.000 201 33796.13 154.15 17078.52 88888.00 2017-07-20 08:48:25.000 201 33796.12 154.16 17078.49 37866.34 2017-07-20 08:48:26.000 201 33796.17 154.20 17078.53 88888.00 2017-07-20 08:48:27.000 201 33796.16 154.18 17078.52 88888.00 2017-07-20 08:48:28.000 201 33796.18 154.15 17078.53 88888.00 2017-07-20 08:48:29.000 201 33796.19 154.19 17078.54 88888.00 2017-07-20 08:48:30.000 201 33796.21 154.16 17078.57 37866.33 2017-07-20 08:48:31.000 201 33796.26 154.17 17078.51 88888.00 2017-07-20 08:48:32.000 201 33796.27 154.13 17078.51 88888.00 2017-07-20 08:48:33.000 201 33796.26 154.14 17078.52 88888.00 2017-07-20 08:48:34.000 201 33796.27 154.15 17078.51 88888.00 2017-07-20 08:48:35.000 201 33796.28 154.12 17078.51 37866.35 2017-07-20 08:48:36.000 201 33796.27 154.10 17078.53 88888.00 2017-07-20 08:48:37.000 201 33796.26 154.12 17078.58 88888.00 2017-07-20 08:48:38.000 201 33796.28 154.14 17078.56 88888.00 2017-07-20 08:48:39.000 201 33796.25 154.13 17078.53 88888.00 2017-07-20 08:48:40.000 201 33796.27 154.13 17078.51 37866.45 2017-07-20 08:48:41.000 201 33796.27 154.13 17078.53 88888.00 2017-07-20 08:48:42.000 201 33796.27 154.15 17078.48 88888.00 2017-07-20 08:48:43.000 201 33796.28 154.13 17078.45 88888.00 2017-07-20 08:48:44.000 201 33796.29 154.15 17078.48 88888.00 2017-07-20 08:48:45.000 201 33796.32 154.16 17078.51 37866.37 2017-07-20 08:48:46.000 201 33796.28 154.13 17078.50 88888.00 2017-07-20 08:48:47.000 201 33796.29 154.13 17078.48 88888.00 2017-07-20 08:48:48.000 201 33796.31 154.12 17078.48 88888.00 2017-07-20 08:48:49.000 201 33796.32 154.12 17078.48 88888.00 2017-07-20 08:48:50.000 201 33796.32 154.12 17078.49 37866.46 2017-07-20 08:48:51.000 201 33796.33 154.12 17078.51 88888.00 2017-07-20 08:48:52.000 201 33796.30 154.12 17078.51 88888.00 2017-07-20 08:48:53.000 201 33796.32 154.08 17078.52 88888.00 2017-07-20 08:48:54.000 201 33796.33 154.11 17078.50 88888.00 2017-07-20 08:48:55.000 201 33796.33 154.10 17078.49 37866.45 2017-07-20 08:48:56.000 201 33796.34 154.11 17078.50 88888.00 2017-07-20 08:48:57.000 201 33796.33 154.06 17078.48 88888.00 2017-07-20 08:48:58.000 201 33796.33 154.07 17078.47 88888.00 2017-07-20 08:48:59.000 201 33796.33 154.11 17078.51 88888.00 2017-07-20 08:49:00.000 201 33796.31 154.14 17078.50 37866.52 2017-07-20 08:49:01.000 201 33796.31 154.10 17078.46 88888.00 2017-07-20 08:49:02.000 201 33796.33 154.06 17078.45 88888.00 2017-07-20 08:49:03.000 201 33796.34 154.03 17078.46 88888.00 2017-07-20 08:49:04.000 201 33796.37 154.07 17078.46 88888.00 2017-07-20 08:49:05.000 201 33796.42 154.08 17078.49 37866.46 2017-07-20 08:49:06.000 201 33796.43 154.06 17078.47 88888.00 2017-07-20 08:49:07.000 201 33796.45 154.03 17078.44 88888.00 2017-07-20 08:49:08.000 201 33796.45 154.07 17078.46 88888.00 2017-07-20 08:49:09.000 201 33796.44 154.06 17078.47 88888.00 2017-07-20 08:49:10.000 201 33796.46 154.09 17078.48 37866.38 2017-07-20 08:49:11.000 201 33796.45 154.01 17078.48 88888.00 2017-07-20 08:49:12.000 201 33796.49 154.03 17078.47 88888.00 2017-07-20 08:49:13.000 201 33796.51 154.02 17078.45 88888.00 2017-07-20 08:49:14.000 201 33796.50 154.04 17078.44 88888.00 2017-07-20 08:49:15.000 201 33796.54 154.04 17078.43 37866.58 2017-07-20 08:49:16.000 201 33796.56 154.01 17078.43 88888.00 2017-07-20 08:49:17.000 201 33796.58 154.00 17078.42 88888.00 2017-07-20 08:49:18.000 201 33796.60 153.95 17078.45 88888.00 2017-07-20 08:49:19.000 201 33796.62 153.94 17078.47 88888.00 2017-07-20 08:49:20.000 201 33796.65 153.92 17078.44 37866.73 2017-07-20 08:49:21.000 201 33796.65 153.92 17078.41 88888.00 2017-07-20 08:49:22.000 201 33796.65 153.94 17078.41 88888.00 2017-07-20 08:49:23.000 201 33796.65 153.93 17078.41 88888.00 2017-07-20 08:49:24.000 201 33796.63 153.92 17078.41 88888.00 2017-07-20 08:49:25.000 201 33796.65 153.93 17078.38 37866.74 2017-07-20 08:49:26.000 201 33796.67 153.95 17078.37 88888.00 2017-07-20 08:49:27.000 201 33796.64 153.91 17078.41 88888.00 2017-07-20 08:49:28.000 201 33796.61 153.87 17078.42 88888.00 2017-07-20 08:49:29.000 201 33796.63 153.85 17078.42 88888.00 2017-07-20 08:49:30.000 201 33796.62 153.85 17078.39 37866.72 2017-07-20 08:49:31.000 201 33796.63 153.81 17078.39 88888.00 2017-07-20 08:49:32.000 201 33796.60 153.82 17078.37 88888.00 2017-07-20 08:49:33.000 201 33796.57 153.81 17078.37 88888.00 2017-07-20 08:49:34.000 201 33796.59 153.80 17078.39 88888.00 2017-07-20 08:49:35.000 201 33796.63 153.81 17078.41 37866.67 2017-07-20 08:49:36.000 201 33796.61 153.84 17078.42 88888.00 2017-07-20 08:49:37.000 201 33796.63 153.81 17078.43 88888.00 2017-07-20 08:49:38.000 201 33796.66 153.84 17078.43 88888.00 2017-07-20 08:49:39.000 201 33796.66 153.88 17078.40 88888.00 2017-07-20 08:49:40.000 201 33796.64 153.87 17078.41 37866.74 2017-07-20 08:49:41.000 201 33796.65 153.83 17078.41 88888.00 2017-07-20 08:49:42.000 201 33796.66 153.80 17078.41 88888.00 2017-07-20 08:49:43.000 201 33796.66 153.78 17078.43 88888.00 2017-07-20 08:49:44.000 201 33796.64 153.78 17078.42 88888.00 2017-07-20 08:49:45.000 201 33796.66 153.74 17078.38 37866.71 2017-07-20 08:49:46.000 201 33796.69 153.73 17078.42 88888.00 2017-07-20 08:49:47.000 201 33796.75 153.73 17078.37 88888.00 2017-07-20 08:49:48.000 201 33796.72 153.74 17078.36 88888.00 2017-07-20 08:49:49.000 201 33796.74 153.73 17078.35 88888.00 2017-07-20 08:49:50.000 201 33796.75 153.70 17078.33 37866.85 2017-07-20 08:49:51.000 201 33796.77 153.74 17078.39 88888.00 2017-07-20 08:49:52.000 201 33796.79 153.75 17078.38 88888.00 2017-07-20 08:49:53.000 201 33796.82 153.70 17078.39 88888.00 2017-07-20 08:49:54.000 201 33796.79 153.68 17078.38 88888.00 2017-07-20 08:49:55.000 201 33796.79 153.68 17078.37 37866.86 2017-07-20 08:49:56.000 201 33796.81 153.64 17078.36 88888.00 2017-07-20 08:49:57.000 201 33796.82 153.61 17078.35 88888.00 2017-07-20 08:49:58.000 201 33796.78 153.59 17078.37 88888.00 2017-07-20 08:49:59.000 201 33796.82 153.57 17078.37 88888.00 2017-07-20 08:50:00.000 201 33796.85 153.59 17078.41 37866.85 2017-07-20 08:50:01.000 201 33796.83 153.60 17078.42 88888.00 2017-07-20 08:50:02.000 201 33796.84 153.62 17078.39 88888.00 2017-07-20 08:50:03.000 201 33796.87 153.60 17078.37 88888.00 2017-07-20 08:50:04.000 201 33796.90 153.60 17078.37 88888.00 2017-07-20 08:50:05.000 201 33796.92 153.56 17078.41 37866.98 2017-07-20 08:50:06.000 201 33796.90 153.55 17078.43 88888.00 2017-07-20 08:50:07.000 201 33796.89 153.55 17078.43 88888.00 2017-07-20 08:50:08.000 201 33796.90 153.55 17078.40 88888.00 2017-07-20 08:50:09.000 201 33796.92 153.54 17078.40 88888.00 2017-07-20 08:50:10.000 201 33796.99 153.55 17078.42 37866.95 2017-07-20 08:50:11.000 201 33796.99 153.54 17078.42 88888.00 2017-07-20 08:50:12.000 201 33796.99 153.53 17078.42 88888.00 2017-07-20 08:50:13.000 201 33796.99 153.53 17078.40 88888.00 2017-07-20 08:50:14.000 201 33797.03 153.52 17078.37 88888.00 2017-07-20 08:50:15.000 201 33797.00 153.49 17078.42 37866.88 2017-07-20 08:50:16.000 201 33796.95 153.51 17078.40 88888.00 2017-07-20 08:50:17.000 201 33797.00 153.52 17078.41 88888.00 2017-07-20 08:50:18.000 201 33797.03 153.47 17078.40 88888.00 2017-07-20 08:50:19.000 201 33797.02 153.45 17078.39 88888.00 2017-07-20 08:50:20.000 201 33797.00 153.43 17078.38 37867.03 2017-07-20 08:50:21.000 201 33797.01 153.46 17078.33 88888.00 2017-07-20 08:50:22.000 201 33797.00 153.41 17078.34 88888.00 2017-07-20 08:50:23.000 201 33797.06 153.41 17078.32 88888.00 2017-07-20 08:50:24.000 201 33797.10 153.41 17078.34 88888.00 2017-07-20 08:50:25.000 201 33797.12 153.42 17078.35 37867.06 2017-07-20 08:50:26.000 201 33797.11 153.43 17078.37 88888.00 2017-07-20 08:50:27.000 201 33797.09 153.43 17078.35 88888.00 2017-07-20 08:50:28.000 201 33797.14 153.43 17078.34 88888.00 2017-07-20 08:50:29.000 201 33797.15 153.39 17078.29 88888.00 2017-07-20 08:50:30.000 201 33797.15 153.39 17078.24 37867.05 2017-07-20 08:50:31.000 201 33797.12 153.39 17078.27 88888.00 2017-07-20 08:50:32.000 201 33797.16 153.34 17078.28 88888.00 2017-07-20 08:50:33.000 201 33797.13 153.29 17078.30 88888.00 2017-07-20 08:50:34.000 201 33797.16 153.28 17078.31 88888.00 2017-07-20 08:50:35.000 201 33797.22 153.30 17078.33 37867.15 2017-07-20 08:50:36.000 201 33797.22 153.30 17078.36 88888.00 2017-07-20 08:50:37.000 201 33797.24 153.33 17078.34 88888.00 2017-07-20 08:50:38.000 201 33797.24 153.34 17078.35 88888.00 2017-07-20 08:50:39.000 201 33797.23 153.37 17078.30 88888.00 2017-07-20 08:50:40.000 201 33797.24 153.37 17078.28 37867.24 2017-07-20 08:50:41.000 201 33797.23 153.33 17078.28 88888.00 2017-07-20 08:50:42.000 201 33797.23 153.29 17078.31 88888.00 2017-07-20 08:50:43.000 201 33797.20 153.30 17078.31 88888.00 2017-07-20 08:50:44.000 201 33797.21 153.32 17078.30 88888.00 2017-07-20 08:50:45.000 201 33797.24 153.30 17078.32 37867.24 2017-07-20 08:50:46.000 201 33797.22 153.32 17078.34 88888.00 2017-07-20 08:50:47.000 201 33797.20 153.34 17078.28 88888.00 2017-07-20 08:50:48.000 201 33797.26 153.31 17078.31 88888.00 2017-07-20 08:50:49.000 201 33797.28 153.33 17078.31 88888.00 2017-07-20 08:50:50.000 201 33797.29 153.34 17078.34 37867.20 2017-07-20 08:50:51.000 201 33797.29 153.33 17078.33 88888.00 2017-07-20 08:50:52.000 201 33797.30 153.32 17078.36 88888.00 2017-07-20 08:50:53.000 201 33797.37 153.29 17078.33 88888.00 2017-07-20 08:50:54.000 201 33797.38 153.21 17078.31 88888.00 2017-07-20 08:50:55.000 201 33797.39 153.21 17078.31 37867.35 2017-07-20 08:50:56.000 201 33797.41 153.25 17078.26 88888.00 2017-07-20 08:50:57.000 201 33797.42 153.20 17078.22 88888.00 2017-07-20 08:50:58.000 201 33797.50 153.22 17078.25 88888.00 2017-07-20 08:50:59.000 201 33797.47 153.17 17078.22 88888.00 2017-07-20 08:51:00.000 201 33797.53 153.18 17078.21 37867.39 2017-07-20 08:51:01.000 201 33797.50 153.18 17078.23 88888.00 2017-07-20 08:51:02.000 201 33797.51 153.15 17078.24 88888.00 2017-07-20 08:51:03.000 201 33797.51 153.14 17078.21 88888.00 2017-07-20 08:51:04.000 201 33797.53 153.18 17078.19 88888.00 2017-07-20 08:51:05.000 201 33797.59 153.20 17078.17 37867.32 2017-07-20 08:51:06.000 201 33797.58 153.13 17078.21 88888.00 2017-07-20 08:51:07.000 201 33797.58 153.15 17078.21 88888.00 2017-07-20 08:51:08.000 201 33797.62 153.18 17078.22 88888.00 2017-07-20 08:51:09.000 201 33797.61 153.18 17078.18 88888.00 2017-07-20 08:51:10.000 201 33797.62 153.16 17078.24 37867.40 2017-07-20 08:51:11.000 201 33797.61 153.13 17078.26 88888.00 2017-07-20 08:51:12.000 201 33797.62 153.14 17078.27 88888.00 2017-07-20 08:51:13.000 201 33797.61 153.16 17078.27 88888.00 2017-07-20 08:51:14.000 201 33797.61 153.16 17078.28 88888.00 2017-07-20 08:51:15.000 201 33797.63 153.14 17078.25 37867.59 2017-07-20 08:51:16.000 201 33797.67 153.16 17078.25 88888.00 2017-07-20 08:51:17.000 201 33797.67 153.14 17078.25 88888.00 2017-07-20 08:51:18.000 201 33797.66 153.12 17078.20 88888.00 2017-07-20 08:51:19.000 201 33797.69 153.13 17078.17 88888.00 2017-07-20 08:51:20.000 201 33797.78 153.16 17078.21 37867.60 2017-07-20 08:51:21.000 201 33797.80 153.13 17078.23 88888.00 2017-07-20 08:51:22.000 201 33797.80 153.10 17078.25 88888.00 2017-07-20 08:51:23.000 201 33797.81 153.08 17078.23 88888.00 2017-07-20 08:51:24.000 201 33797.85 153.06 17078.23 88888.00 2017-07-20 08:51:25.000 201 33797.87 153.01 17078.22 37867.54 2017-07-20 08:51:26.000 201 33797.86 152.99 17078.18 88888.00 2017-07-20 08:51:27.000 201 33797.86 153.00 17078.12 88888.00 2017-07-20 08:51:28.000 201 33797.84 153.03 17078.11 88888.00 2017-07-20 08:51:29.000 201 33797.86 152.98 17078.13 88888.00 2017-07-20 08:51:30.000 201 33797.90 152.95 17078.18 37867.57 2017-07-20 08:51:31.000 201 33797.89 152.93 17078.18 88888.00 2017-07-20 08:51:32.000 201 33797.91 152.94 17078.15 88888.00 2017-07-20 08:51:33.000 201 33797.93 152.94 17078.20 88888.00 2017-07-20 08:51:34.000 201 33797.93 152.94 17078.19 88888.00 2017-07-20 08:51:35.000 201 33797.97 152.94 17078.19 37867.63 2017-07-20 08:51:36.000 201 33797.98 152.95 17078.20 88888.00 2017-07-20 08:51:37.000 201 33797.96 152.90 17078.20 88888.00 2017-07-20 08:51:38.000 201 33797.96 152.89 17078.19 88888.00 2017-07-20 08:51:39.000 201 33797.97 152.87 17078.19 88888.00 2017-07-20 08:51:40.000 201 33797.97 152.86 17078.19 37867.72 2017-07-20 08:51:41.000 201 33798.02 152.86 17078.20 88888.00 2017-07-20 08:51:42.000 201 33798.04 152.88 17078.16 88888.00 2017-07-20 08:51:43.000 201 33798.03 152.90 17078.13 88888.00 2017-07-20 08:51:44.000 201 33798.06 152.92 17078.12 88888.00 2017-07-20 08:51:45.000 201 33798.04 152.92 17078.13 37867.81 2017-07-20 08:51:46.000 201 33798.07 152.88 17078.16 88888.00 2017-07-20 08:51:47.000 201 33798.04 152.84 17078.17 88888.00 2017-07-20 08:51:48.000 201 33798.06 152.81 17078.14 88888.00 2017-07-20 08:51:49.000 201 33798.07 152.81 17078.12 88888.00 2017-07-20 08:51:50.000 201 33798.08 152.80 17078.13 37867.74 2017-07-20 08:51:51.000 201 33798.09 152.80 17078.10 88888.00 2017-07-20 08:51:52.000 201 33798.12 152.80 17078.11 88888.00 2017-07-20 08:51:53.000 201 33798.15 152.79 17078.09 88888.00 2017-07-20 08:51:54.000 201 33798.15 152.80 17078.12 88888.00 2017-07-20 08:51:55.000 201 33798.16 152.84 17078.11 37867.96 2017-07-20 08:51:56.000 201 33798.17 152.85 17078.08 88888.00 2017-07-20 08:51:57.000 201 33798.18 152.81 17078.07 88888.00 2017-07-20 08:51:58.000 201 33798.22 152.80 17078.05 88888.00 2017-07-20 08:51:59.000 201 33798.26 152.79 17078.09 88888.00 2017-07-20 08:52:00.000 201 33798.32 152.78 17078.09 37867.88 2017-07-20 08:52:01.000 201 33798.32 152.79 17078.09 88888.00 2017-07-20 08:52:02.000 201 33798.32 152.79 17078.12 88888.00 2017-07-20 08:52:03.000 201 33798.32 152.81 17078.13 88888.00 2017-07-20 08:52:04.000 201 33798.39 152.82 17078.14 88888.00 2017-07-20 08:52:05.000 201 33798.37 152.79 17078.12 37867.98 2017-07-20 08:52:06.000 201 33798.34 152.81 17078.09 88888.00 2017-07-20 08:52:07.000 201 33798.35 152.79 17078.07 88888.00 2017-07-20 08:52:08.000 201 33798.41 152.76 17078.10 88888.00 2017-07-20 08:52:09.000 201 33798.42 152.78 17078.11 88888.00 2017-07-20 08:52:10.000 201 33798.40 152.74 17078.12 37868.02 2017-07-20 08:52:11.000 201 33798.43 152.74 17078.08 88888.00 2017-07-20 08:52:12.000 201 33798.42 152.80 17078.07 88888.00 2017-07-20 08:52:13.000 201 33798.45 152.82 17078.11 88888.00 2017-07-20 08:52:14.000 201 33798.47 152.77 17078.12 88888.00 2017-07-20 08:52:15.000 201 33798.48 152.79 17078.12 37868.02 2017-07-20 08:52:16.000 201 33798.50 152.78 17078.07 88888.00 2017-07-20 08:52:17.000 201 33798.49 152.74 17078.12 88888.00 2017-07-20 08:52:18.000 201 33798.50 152.71 17078.11 88888.00 2017-07-20 08:52:19.000 201 33798.51 152.74 17078.07 88888.00 2017-07-20 08:52:20.000 201 33798.52 152.72 17078.02 37868.24 2017-07-20 08:52:21.000 201 33798.54 152.72 17078.02 88888.00 2017-07-20 08:52:22.000 201 33798.52 152.73 17078.06 88888.00 2017-07-20 08:52:23.000 201 33798.57 152.71 17078.05 88888.00 2017-07-20 08:52:24.000 201 33798.57 152.73 17078.09 88888.00 2017-07-20 08:52:25.000 201 33798.55 152.68 17078.08 37868.17 2017-07-20 08:52:26.000 201 33798.57 152.67 17078.07 88888.00 2017-07-20 08:52:27.000 201 33798.57 152.67 17078.05 88888.00 2017-07-20 08:52:28.000 201 33798.62 152.68 17078.07 88888.00 2017-07-20 08:52:29.000 201 33798.62 152.68 17078.07 88888.00 2017-07-20 08:52:30.000 201 33798.62 152.64 17078.04 37868.29 2017-07-20 08:52:31.000 201 33798.62 152.64 17078.01 88888.00 2017-07-20 08:52:32.000 201 33798.62 152.64 17078.03 88888.00 2017-07-20 08:52:33.000 201 33798.61 152.64 17078.02 88888.00 2017-07-20 08:52:34.000 201 33798.58 152.62 17077.96 88888.00 2017-07-20 08:52:35.000 201 33798.62 152.59 17077.99 37868.21 2017-07-20 08:52:36.000 201 33798.61 152.56 17077.98 88888.00 2017-07-20 08:52:37.000 201 33798.61 152.55 17078.00 88888.00 2017-07-20 08:52:38.000 201 33798.65 152.56 17078.03 88888.00 2017-07-20 08:52:39.000 201 33798.65 152.54 17078.01 88888.00 2017-07-20 08:52:40.000 201 33798.64 152.55 17078.01 37868.24 2017-07-20 08:52:41.000 201 33798.64 152.56 17078.03 88888.00 2017-07-20 08:52:42.000 201 33798.63 152.53 17078.02 88888.00 2017-07-20 08:52:43.000 201 33798.65 152.53 17078.02 88888.00 2017-07-20 08:52:44.000 201 33798.66 152.56 17078.00 88888.00 2017-07-20 08:52:45.000 201 33798.63 152.52 17078.01 37868.25 2017-07-20 08:52:46.000 201 33798.67 152.51 17078.02 88888.00 2017-07-20 08:52:47.000 201 33798.74 152.50 17077.98 88888.00 2017-07-20 08:52:48.000 201 33798.70 152.47 17077.98 88888.00 2017-07-20 08:52:49.000 201 33798.65 152.45 17077.99 88888.00 2017-07-20 08:52:50.000 201 33798.68 152.45 17078.00 37868.36 2017-07-20 08:52:51.000 201 33798.70 152.44 17078.02 88888.00 2017-07-20 08:52:52.000 201 33798.71 152.42 17078.05 88888.00 2017-07-20 08:52:53.000 201 33798.72 152.40 17078.06 88888.00 2017-07-20 08:52:54.000 201 33798.77 152.38 17078.03 88888.00 2017-07-20 08:52:55.000 201 33798.80 152.38 17078.02 37868.39 2017-07-20 08:52:56.000 201 33798.79 152.40 17078.01 88888.00 2017-07-20 08:52:57.000 201 33798.77 152.41 17078.03 88888.00 2017-07-20 08:52:58.000 201 33798.83 152.42 17078.02 88888.00 2017-07-20 08:52:59.000 201 33798.83 152.42 17078.04 88888.00 2017-07-20 08:53:00.000 201 33798.80 152.42 17078.02 37868.33 2017-07-20 08:53:01.000 201 33798.76 152.38 17078.03 88888.00 2017-07-20 08:53:02.000 201 33798.77 152.32 17078.06 88888.00 2017-07-20 08:53:03.000 201 33798.79 152.35 17078.03 88888.00 2017-07-20 08:53:04.000 201 33798.82 152.34 17078.02 88888.00 2017-07-20 08:53:05.000 201 33798.86 152.32 17078.02 37868.39 2017-07-20 08:53:06.000 201 33798.87 152.32 17078.01 88888.00 2017-07-20 08:53:07.000 201 33798.86 152.31 17078.05 88888.00 2017-07-20 08:53:08.000 201 33798.91 152.30 17078.07 88888.00 2017-07-20 08:53:09.000 201 33798.92 152.32 17078.06 88888.00 2017-07-20 08:53:10.000 201 33798.90 152.31 17078.04 37868.43 2017-07-20 08:53:11.000 201 33798.91 152.35 17077.99 88888.00 2017-07-20 08:53:12.000 201 33798.93 152.34 17077.98 88888.00 2017-07-20 08:53:13.000 201 33798.92 152.27 17077.99 88888.00 2017-07-20 08:53:14.000 201 33798.93 152.29 17078.01 88888.00 2017-07-20 08:53:15.000 201 33798.92 152.30 17078.03 37868.42 2017-07-20 08:53:16.000 201 33798.91 152.32 17078.01 88888.00 2017-07-20 08:53:17.000 201 33798.94 152.29 17078.01 88888.00 2017-07-20 08:53:18.000 201 33798.93 152.24 17078.01 88888.00 2017-07-20 08:53:19.000 201 33798.90 152.27 17077.98 88888.00 2017-07-20 08:53:20.000 201 33798.92 152.28 17077.97 37868.53 2017-07-20 08:53:21.000 201 33798.92 152.22 17077.96 88888.00 2017-07-20 08:53:22.000 201 33798.94 152.22 17077.97 88888.00 2017-07-20 08:53:23.000 201 33798.94 152.25 17078.01 88888.00 2017-07-20 08:53:24.000 201 33798.96 152.23 17078.03 88888.00 2017-07-20 08:53:25.000 201 33798.96 152.23 17078.02 37868.55 2017-07-20 08:53:26.000 201 33798.98 152.20 17077.99 88888.00 2017-07-20 08:53:27.000 201 33798.98 152.18 17077.94 88888.00 2017-07-20 08:53:28.000 201 33799.02 152.19 17077.92 88888.00 2017-07-20 08:53:29.000 201 33799.03 152.20 17077.94 88888.00 2017-07-20 08:53:30.000 201 33799.00 152.19 17077.95 37868.52 2017-07-20 08:53:31.000 201 33799.05 152.16 17077.93 88888.00 2017-07-20 08:53:32.000 201 33799.06 152.16 17077.97 88888.00 2017-07-20 08:53:33.000 201 33799.09 152.15 17077.95 88888.00 2017-07-20 08:53:34.000 201 33799.11 152.15 17077.95 88888.00 2017-07-20 08:53:35.000 201 33799.08 152.14 17077.95 37868.56 2017-07-20 08:53:36.000 201 33799.08 152.10 17077.92 88888.00 2017-07-20 08:53:37.000 201 33799.06 152.08 17077.89 88888.00 2017-07-20 08:53:38.000 201 33799.11 152.11 17077.91 88888.00 2017-07-20 08:53:39.000 201 33799.11 152.09 17077.90 88888.00 2017-07-20 08:53:40.000 201 33799.14 152.09 17077.93 37868.72 2017-07-20 08:53:41.000 201 33799.15 152.07 17077.91 88888.00 2017-07-20 08:53:42.000 201 33799.16 152.05 17077.88 88888.00 2017-07-20 08:53:43.000 201 33799.20 152.05 17077.92 88888.00 2017-07-20 08:53:44.000 201 33799.21 152.04 17077.94 88888.00 2017-07-20 08:53:45.000 201 33799.18 152.07 17077.90 37868.65 2017-07-20 08:53:46.000 201 33799.18 152.10 17077.93 88888.00 2017-07-20 08:53:47.000 201 33799.21 152.12 17077.93 88888.00 2017-07-20 08:53:48.000 201 33799.22 152.09 17077.89 88888.00 2017-07-20 08:53:49.000 201 33799.23 152.08 17077.92 88888.00 2017-07-20 08:53:50.000 201 33799.25 152.10 17077.95 37868.79 2017-07-20 08:53:51.000 201 33799.27 152.08 17077.96 88888.00 2017-07-20 08:53:52.000 201 33799.27 152.12 17077.94 88888.00 2017-07-20 08:53:53.000 201 33799.29 152.14 17077.94 88888.00 2017-07-20 08:53:54.000 201 33799.29 152.12 17077.94 88888.00 2017-07-20 08:53:55.000 201 33799.29 152.03 17077.92 37868.82 2017-07-20 08:53:56.000 201 33799.29 152.05 17077.92 88888.00 2017-07-20 08:53:57.000 201 33799.30 152.09 17077.92 88888.00 2017-07-20 08:53:58.000 201 33799.31 152.07 17077.94 88888.00 2017-07-20 08:53:59.000 201 33799.32 152.06 17077.89 88888.00 2017-07-20 08:54:00.000 201 33799.31 152.09 17077.88 37868.76 2017-07-20 08:54:01.000 201 33799.28 152.08 17077.91 88888.00 2017-07-20 08:54:02.000 201 33799.28 152.09 17077.90 88888.00 2017-07-20 08:54:03.000 201 33799.25 152.09 17077.90 88888.00 2017-07-20 08:54:04.000 201 33799.27 152.09 17077.90 88888.00 2017-07-20 08:54:05.000 201 33799.29 152.06 17077.87 37868.85 2017-07-20 08:54:06.000 201 33799.34 152.04 17077.89 88888.00 2017-07-20 08:54:07.000 201 33799.39 151.98 17077.89 88888.00 2017-07-20 08:54:08.000 201 33799.39 152.01 17077.87 88888.00 2017-07-20 08:54:09.000 201 33799.37 152.04 17077.84 88888.00 2017-07-20 08:54:10.000 201 33799.36 152.01 17077.82 37868.84 2017-07-20 08:54:11.000 201 33799.34 152.01 17077.82 88888.00 2017-07-20 08:54:12.000 201 33799.35 152.00 17077.80 88888.00 2017-07-20 08:54:13.000 201 33799.36 152.01 17077.83 88888.00 2017-07-20 08:54:14.000 201 33799.41 151.98 17077.88 88888.00 2017-07-20 08:54:15.000 201 33799.43 152.00 17077.89 37868.94 2017-07-20 08:54:16.000 201 33799.43 152.00 17077.91 88888.00 2017-07-20 08:54:17.000 201 33799.38 151.98 17077.88 88888.00 2017-07-20 08:54:18.000 201 33799.37 151.99 17077.87 88888.00 2017-07-20 08:54:19.000 201 33799.42 152.00 17077.84 88888.00 2017-07-20 08:54:20.000 201 33799.44 152.01 17077.84 37868.91 2017-07-20 08:54:21.000 201 33799.44 152.01 17077.86 88888.00 2017-07-20 08:54:22.000 201 33799.49 151.99 17077.88 88888.00 2017-07-20 08:54:23.000 201 33799.49 151.97 17077.85 88888.00 2017-07-20 08:54:24.000 201 33799.48 151.95 17077.84 88888.00 2017-07-20 08:54:25.000 201 33799.48 151.95 17077.86 37868.88 2017-07-20 08:54:26.000 201 33799.47 151.94 17077.81 88888.00 2017-07-20 08:54:27.000 201 33799.49 151.91 17077.82 88888.00 2017-07-20 08:54:28.000 201 33799.56 151.87 17077.80 88888.00 2017-07-20 08:54:29.000 201 33799.57 151.89 17077.78 88888.00 2017-07-20 08:54:30.000 201 33799.55 151.90 17077.83 37868.97 2017-07-20 08:54:31.000 201 33799.54 151.88 17077.86 88888.00 2017-07-20 08:54:32.000 201 33799.53 151.86 17077.87 88888.00 2017-07-20 08:54:33.000 201 33799.54 151.89 17077.86 88888.00 2017-07-20 08:54:34.000 201 33799.55 151.91 17077.87 88888.00 2017-07-20 08:54:35.000 201 33799.55 151.88 17077.85 37868.93 2017-07-20 08:54:36.000 201 33799.59 151.83 17077.77 88888.00 2017-07-20 08:54:37.000 201 33799.59 151.81 17077.78 88888.00 2017-07-20 08:54:38.000 201 33799.56 151.86 17077.81 88888.00 2017-07-20 08:54:39.000 201 33799.58 151.89 17077.83 88888.00 2017-07-20 08:54:40.000 201 33799.56 151.86 17077.81 37869.03 2017-07-20 08:54:41.000 201 33799.53 151.87 17077.82 88888.00 2017-07-20 08:54:42.000 201 33799.55 151.90 17077.84 88888.00 2017-07-20 08:54:43.000 201 33799.56 151.89 17077.86 88888.00 2017-07-20 08:54:44.000 201 33799.60 151.84 17077.85 88888.00 2017-07-20 08:54:45.000 201 33799.63 151.85 17077.85 37869.03 2017-07-20 08:54:46.000 201 33799.64 151.90 17077.84 88888.00 2017-07-20 08:54:47.000 201 33799.65 151.88 17077.82 88888.00 2017-07-20 08:54:48.000 201 33799.60 151.84 17077.84 88888.00 2017-07-20 08:54:49.000 201 33799.61 151.84 17077.79 88888.00 2017-07-20 08:54:50.000 201 33799.62 151.86 17077.79 37869.11 2017-07-20 08:54:51.000 201 33799.62 151.84 17077.81 88888.00 2017-07-20 08:54:52.000 201 33799.62 151.84 17077.81 88888.00 2017-07-20 08:54:53.000 201 33799.62 151.84 17077.85 88888.00 2017-07-20 08:54:54.000 201 33799.63 151.88 17077.84 88888.00 2017-07-20 08:54:55.000 201 33799.63 151.87 17077.80 37869.11 2017-07-20 08:54:56.000 201 33799.67 151.87 17077.79 88888.00 2017-07-20 08:54:57.000 201 33799.68 151.87 17077.83 88888.00 2017-07-20 08:54:58.000 201 33799.63 151.87 17077.88 88888.00 2017-07-20 08:54:59.000 201 33799.60 151.84 17077.86 88888.00 2017-07-20 08:55:00.000 201 33799.62 151.85 17077.83 37869.08 2017-07-20 08:55:01.000 201 33799.62 151.84 17077.84 88888.00 2017-07-20 08:55:02.000 201 33799.62 151.83 17077.89 88888.00 2017-07-20 08:55:03.000 201 33799.66 151.81 17077.89 88888.00 2017-07-20 08:55:04.000 201 33799.63 151.77 17077.88 88888.00 2017-07-20 08:55:05.000 201 33799.62 151.81 17077.83 37869.03 2017-07-20 08:55:06.000 201 33799.62 151.81 17077.82 88888.00 2017-07-20 08:55:07.000 201 33799.62 151.81 17077.84 88888.00 2017-07-20 08:55:08.000 201 33799.63 151.77 17077.83 88888.00 2017-07-20 08:55:09.000 201 33799.69 151.76 17077.77 88888.00 2017-07-20 08:55:10.000 201 33799.67 151.74 17077.78 37869.01 2017-07-20 08:55:11.000 201 33799.63 151.73 17077.77 88888.00 2017-07-20 08:55:12.000 201 33799.63 151.73 17077.77 88888.00 2017-07-20 08:55:13.000 201 33799.60 151.72 17077.80 88888.00 2017-07-20 08:55:14.000 201 33799.60 151.71 17077.78 88888.00 2017-07-20 08:55:15.000 201 33799.62 151.71 17077.80 37868.94 2017-07-20 08:55:16.000 201 33799.63 151.72 17077.82 88888.00 2017-07-20 08:55:17.000 201 33799.59 151.70 17077.79 88888.00 2017-07-20 08:55:18.000 201 33799.56 151.69 17077.79 88888.00 2017-07-20 08:55:19.000 201 33799.54 151.67 17077.80 88888.00 2017-07-20 08:55:20.000 201 33799.54 151.66 17077.81 37868.88 2017-07-20 08:55:21.000 201 33799.50 151.64 17077.80 88888.00 2017-07-20 08:55:22.000 201 33799.51 151.64 17077.76 88888.00 2017-07-20 08:55:23.000 201 33799.50 151.62 17077.75 88888.00 2017-07-20 08:55:24.000 201 33799.48 151.62 17077.80 88888.00 2017-07-20 08:55:25.000 201 33799.46 151.61 17077.79 37868.86 2017-07-20 08:55:26.000 201 33799.47 151.56 17077.78 88888.00 2017-07-20 08:55:27.000 201 33799.45 151.54 17077.80 88888.00 2017-07-20 08:55:28.000 201 33799.46 151.60 17077.79 88888.00 2017-07-20 08:55:29.000 201 33799.46 151.58 17077.83 88888.00 2017-07-20 08:55:30.000 201 33799.43 151.55 17077.86 37868.81 2017-07-20 08:55:31.000 201 33799.40 151.53 17077.85 88888.00 2017-07-20 08:55:32.000 201 33799.43 151.54 17077.83 88888.00 2017-07-20 08:55:33.000 201 33799.42 151.54 17077.81 88888.00 2017-07-20 08:55:34.000 201 33799.41 151.55 17077.81 88888.00 2017-07-20 08:55:35.000 201 33799.44 151.56 17077.84 37868.84 2017-07-20 08:55:36.000 201 33799.43 151.58 17077.81 88888.00 2017-07-20 08:55:37.000 201 33799.45 151.57 17077.79 88888.00 2017-07-20 08:55:38.000 201 33799.50 151.61 17077.84 88888.00 2017-07-20 08:55:39.000 201 33799.52 151.55 17077.87 88888.00 2017-07-20 08:55:40.000 201 33799.49 151.54 17077.86 37868.90 2017-07-20 08:55:41.000 201 33799.48 151.55 17077.90 88888.00 2017-07-20 08:55:42.000 201 33799.52 151.54 17077.89 88888.00 2017-07-20 08:55:43.000 201 33799.53 151.54 17077.88 88888.00 2017-07-20 08:55:44.000 201 33799.54 151.56 17077.86 88888.00 2017-07-20 08:55:45.000 201 33799.54 151.55 17077.86 37868.93 2017-07-20 08:55:46.000 201 33799.57 151.56 17077.89 88888.00 2017-07-20 08:55:47.000 201 33799.55 151.53 17077.87 88888.00 2017-07-20 08:55:48.000 201 33799.57 151.52 17077.87 88888.00 2017-07-20 08:55:49.000 201 33799.62 151.47 17077.88 88888.00 2017-07-20 08:55:50.000 201 33799.64 151.51 17077.91 37869.01 2017-07-20 08:55:51.000 201 33799.64 151.53 17077.89 88888.00 2017-07-20 08:55:52.000 201 33799.67 151.54 17077.88 88888.00 2017-07-20 08:55:53.000 201 33799.68 151.54 17077.87 88888.00 2017-07-20 08:55:54.000 201 33799.64 151.53 17077.88 88888.00 2017-07-20 08:55:55.000 201 33799.64 151.50 17077.89 37869.10 2017-07-20 08:55:56.000 201 33799.66 151.54 17077.90 88888.00 2017-07-20 08:55:57.000 201 33799.68 151.54 17077.87 88888.00 2017-07-20 08:55:58.000 201 33799.71 151.53 17077.89 88888.00 2017-07-20 08:55:59.000 201 33799.74 151.58 17077.88 88888.00 2017-07-20 08:56:00.000 201 33799.78 151.59 17077.85 37869.13 2017-07-20 08:56:01.000 201 33799.80 151.58 17077.86 88888.00 2017-07-20 08:56:02.000 201 33799.83 151.57 17077.88 88888.00 2017-07-20 08:56:03.000 201 33799.82 151.57 17077.84 88888.00 2017-07-20 08:56:04.000 201 33799.83 151.56 17077.84 88888.00 2017-07-20 08:56:05.000 201 33799.83 151.54 17077.83 37869.18 2017-07-20 08:56:06.000 201 33799.84 151.57 17077.80 88888.00 2017-07-20 08:56:07.000 201 33799.83 151.60 17077.82 88888.00 2017-07-20 08:56:08.000 201 33799.85 151.55 17077.80 88888.00 2017-07-20 08:56:09.000 201 33799.86 151.49 17077.80 88888.00 2017-07-20 08:56:10.000 201 33799.88 151.49 17077.82 37869.22 2017-07-20 08:56:11.000 201 33799.91 151.48 17077.85 88888.00 2017-07-20 08:56:12.000 201 33799.90 151.48 17077.84 88888.00 2017-07-20 08:56:13.000 201 33799.91 151.48 17077.81 88888.00 2017-07-20 08:56:14.000 201 33799.93 151.46 17077.80 88888.00 2017-07-20 08:56:15.000 201 33799.91 151.49 17077.82 37869.35 2017-07-20 08:56:16.000 201 33799.92 151.52 17077.80 88888.00 2017-07-20 08:56:17.000 201 33799.91 151.50 17077.79 88888.00 2017-07-20 08:56:18.000 201 33799.90 151.48 17077.78 88888.00 2017-07-20 08:56:19.000 201 33799.92 151.47 17077.77 88888.00 2017-07-20 08:56:20.000 201 33799.94 151.47 17077.82 37869.35 2017-07-20 08:56:21.000 201 33799.94 151.45 17077.80 88888.00 2017-07-20 08:56:22.000 201 33799.95 151.46 17077.78 88888.00 2017-07-20 08:56:23.000 201 33799.96 151.47 17077.80 88888.00 2017-07-20 08:56:24.000 201 33799.97 151.44 17077.80 88888.00 2017-07-20 08:56:25.000 201 33799.95 151.42 17077.82 37869.34 2017-07-20 08:56:26.000 201 33799.94 151.44 17077.78 88888.00 2017-07-20 08:56:27.000 201 33799.95 151.42 17077.77 88888.00 2017-07-20 08:56:28.000 201 33799.97 151.40 17077.79 88888.00 2017-07-20 08:56:29.000 201 33799.97 151.39 17077.80 88888.00 2017-07-20 08:56:30.000 201 33799.98 151.41 17077.84 37869.34 2017-07-20 08:56:31.000 201 33799.98 151.41 17077.82 88888.00 2017-07-20 08:56:32.000 201 33799.98 151.42 17077.80 88888.00 2017-07-20 08:56:33.000 201 33800.00 151.41 17077.76 88888.00 2017-07-20 08:56:34.000 201 33800.03 151.42 17077.78 88888.00 2017-07-20 08:56:35.000 201 33800.01 151.37 17077.71 37869.25 2017-07-20 08:56:36.000 201 33800.00 151.37 17077.74 88888.00 2017-07-20 08:56:37.000 201 33799.98 151.38 17077.79 88888.00 2017-07-20 08:56:38.000 201 33799.99 151.42 17077.80 88888.00 2017-07-20 08:56:39.000 201 33800.04 151.43 17077.79 88888.00 2017-07-20 08:56:40.000 201 33799.99 151.41 17077.76 37869.34 2017-07-20 08:56:41.000 201 33799.99 151.39 17077.76 88888.00 2017-07-20 08:56:42.000 201 33800.03 151.43 17077.75 88888.00 2017-07-20 08:56:43.000 201 33800.06 151.40 17077.75 88888.00 2017-07-20 08:56:44.000 201 33800.07 151.39 17077.78 88888.00 2017-07-20 08:56:45.000 201 33800.09 151.41 17077.74 37869.46 2017-07-20 08:56:46.000 201 33800.08 151.40 17077.75 88888.00 2017-07-20 08:56:47.000 201 33800.11 151.41 17077.75 88888.00 2017-07-20 08:56:48.000 201 33800.16 151.45 17077.77 88888.00 2017-07-20 08:56:49.000 201 33800.19 151.44 17077.75 88888.00 2017-07-20 08:56:50.000 201 33800.21 151.45 17077.73 37869.57 2017-07-20 08:56:51.000 201 33800.23 151.44 17077.70 88888.00 2017-07-20 08:56:52.000 201 33800.29 151.45 17077.69 88888.00 2017-07-20 08:56:53.000 201 33800.34 151.45 17077.69 88888.00 2017-07-20 08:56:54.000 201 33800.37 151.40 17077.67 88888.00 2017-07-20 08:56:55.000 201 33800.35 151.39 17077.64 37869.61 2017-07-20 08:56:56.000 201 33800.35 151.42 17077.63 88888.00 2017-07-20 08:56:57.000 201 33800.41 151.42 17077.62 88888.00 2017-07-20 08:56:58.000 201 33800.39 151.39 17077.66 88888.00 2017-07-20 08:56:59.000 201 33800.39 151.38 17077.69 88888.00 2017-07-20 08:57:00.000 201 33800.39 151.41 17077.71 37869.65 2017-07-20 08:57:01.000 201 33800.45 151.40 17077.71 88888.00 2017-07-20 08:57:02.000 201 33800.45 151.44 17077.72 88888.00 2017-07-20 08:57:03.000 201 33800.41 151.38 17077.73 88888.00 2017-07-20 08:57:04.000 201 33800.42 151.33 17077.73 88888.00 2017-07-20 08:57:05.000 201 33800.40 151.31 17077.73 37869.69 2017-07-20 08:57:06.000 201 33800.44 151.33 17077.74 88888.00 2017-07-20 08:57:07.000 201 33800.48 151.35 17077.75 88888.00 2017-07-20 08:57:08.000 201 33800.51 151.34 17077.70 88888.00 2017-07-20 08:57:09.000 201 33800.50 151.34 17077.67 88888.00 2017-07-20 08:57:10.000 201 33800.50 151.33 17077.66 37869.73 2017-07-20 08:57:11.000 201 33800.50 151.31 17077.66 88888.00 2017-07-20 08:57:12.000 201 33800.51 151.31 17077.69 88888.00 2017-07-20 08:57:13.000 201 33800.48 151.34 17077.67 88888.00 2017-07-20 08:57:14.000 201 33800.51 151.33 17077.66 88888.00 2017-07-20 08:57:15.000 201 33800.56 151.30 17077.63 37869.78 2017-07-20 08:57:16.000 201 33800.57 151.25 17077.64 88888.00 2017-07-20 08:57:17.000 201 33800.55 151.25 17077.64 88888.00 2017-07-20 08:57:18.000 201 33800.52 151.24 17077.64 88888.00 2017-07-20 08:57:19.000 201 33800.53 151.27 17077.65 88888.00 2017-07-20 08:57:20.000 201 33800.52 151.26 17077.63 37869.79 2017-07-20 08:57:21.000 201 33800.57 151.25 17077.61 88888.00 2017-07-20 08:57:22.000 201 33800.55 151.26 17077.65 88888.00 2017-07-20 08:57:23.000 201 33800.56 151.25 17077.63 88888.00 2017-07-20 08:57:24.000 201 33800.60 151.22 17077.65 88888.00 2017-07-20 08:57:25.000 201 33800.64 151.19 17077.67 37869.86 2017-07-20 08:57:26.000 201 33800.66 151.19 17077.65 88888.00 2017-07-20 08:57:27.000 201 33800.67 151.21 17077.62 88888.00 2017-07-20 08:57:28.000 201 33800.69 151.22 17077.65 88888.00 2017-07-20 08:57:29.000 201 33800.68 151.19 17077.66 88888.00 2017-07-20 08:57:30.000 201 33800.69 151.18 17077.62 37869.98 2017-07-20 08:57:31.000 201 33800.74 151.20 17077.65 88888.00 2017-07-20 08:57:32.000 201 33800.76 151.21 17077.62 88888.00 2017-07-20 08:57:33.000 201 33800.77 151.18 17077.64 88888.00 2017-07-20 08:57:34.000 201 33800.78 151.18 17077.63 88888.00 2017-07-20 08:57:35.000 201 33800.82 151.18 17077.61 37869.89 2017-07-20 08:57:36.000 201 33800.85 151.17 17077.60 88888.00 2017-07-20 08:57:37.000 201 33800.81 151.16 17077.54 88888.00 2017-07-20 08:57:38.000 201 33800.85 151.17 17077.51 88888.00 2017-07-20 08:57:39.000 201 33800.85 151.16 17077.54 88888.00 2017-07-20 08:57:40.000 201 33800.85 151.16 17077.59 37870.05 2017-07-20 08:57:41.000 201 33800.88 151.16 17077.57 88888.00 2017-07-20 08:57:42.000 201 33800.91 151.17 17077.57 88888.00 2017-07-20 08:57:43.000 201 33800.93 151.17 17077.56 88888.00 2017-07-20 08:57:44.000 201 33800.95 151.14 17077.57 88888.00 2017-07-20 08:57:45.000 201 33800.96 151.12 17077.54 37870.07 2017-07-20 08:57:46.000 201 33800.97 151.13 17077.58 88888.00 2017-07-20 08:57:47.000 201 33800.96 151.08 17077.58 88888.00 2017-07-20 08:57:48.000 201 33800.99 151.10 17077.59 88888.00 2017-07-20 08:57:49.000 201 33800.94 151.10 17077.62 88888.00 2017-07-20 08:57:50.000 201 33800.94 151.09 17077.59 37870.14 2017-07-20 08:57:51.000 201 33801.00 151.09 17077.57 88888.00 2017-07-20 08:57:52.000 201 33801.06 151.08 17077.56 88888.00 2017-07-20 08:57:53.000 201 33801.06 151.10 17077.51 88888.00 2017-07-20 08:57:54.000 201 33801.05 151.10 17077.49 88888.00 2017-07-20 08:57:55.000 201 33801.07 151.05 17077.50 37870.13 2017-07-20 08:57:56.000 201 33801.03 151.05 17077.49 88888.00 2017-07-20 08:57:57.000 201 33801.06 151.04 17077.47 88888.00 2017-07-20 08:57:58.000 201 33801.09 151.08 17077.48 88888.00 2017-07-20 08:57:59.000 201 33801.07 151.09 17077.48 88888.00 2017-07-20 08:58:00.000 201 33801.11 151.07 17077.55 37870.29 2017-07-20 08:58:01.000 201 33801.13 151.06 17077.55 88888.00 2017-07-20 08:58:02.000 201 33801.15 151.03 17077.56 88888.00 2017-07-20 08:58:03.000 201 33801.11 150.99 17077.56 88888.00 2017-07-20 08:58:04.000 201 33801.14 151.05 17077.55 88888.00 2017-07-20 08:58:05.000 201 33801.17 151.06 17077.50 37870.28 2017-07-20 08:58:06.000 201 33801.21 151.05 17077.51 88888.00 2017-07-20 08:58:07.000 201 33801.21 151.06 17077.46 88888.00 2017-07-20 08:58:08.000 201 33801.23 151.09 17077.44 88888.00 2017-07-20 08:58:09.000 201 33801.17 151.03 17077.48 88888.00 2017-07-20 08:58:10.000 201 33801.25 151.01 17077.48 37870.25 2017-07-20 08:58:11.000 201 33801.25 151.00 17077.51 88888.00 2017-07-20 08:58:12.000 201 33801.20 150.98 17077.49 88888.00 2017-07-20 08:58:13.000 201 33801.20 150.99 17077.50 88888.00 2017-07-20 08:58:14.000 201 33801.22 150.98 17077.49 88888.00 2017-07-20 08:58:15.000 201 33801.24 150.97 17077.48 37870.46 2017-07-20 08:58:16.000 201 33801.22 150.97 17077.52 88888.00 2017-07-20 08:58:17.000 201 33801.20 150.93 17077.54 88888.00 2017-07-20 08:58:18.000 201 33801.21 150.90 17077.55 88888.00 2017-07-20 08:58:19.000 201 33801.23 150.90 17077.55 88888.00 2017-07-20 08:58:20.000 201 33801.22 150.87 17077.57 37870.37 2017-07-20 08:58:21.000 201 33801.23 150.86 17077.52 88888.00 2017-07-20 08:58:22.000 201 33801.22 150.85 17077.50 88888.00 2017-07-20 08:58:23.000 201 33801.27 150.83 17077.49 88888.00 2017-07-20 08:58:24.000 201 33801.27 150.85 17077.56 88888.00 2017-07-20 08:58:25.000 201 33801.29 150.85 17077.54 37870.35 2017-07-20 08:58:26.000 201 33801.27 150.80 17077.54 88888.00 2017-07-20 08:58:27.000 201 33801.23 150.79 17077.49 88888.00 2017-07-20 08:58:28.000 201 33801.28 150.81 17077.47 88888.00 2017-07-20 08:58:29.000 201 33801.28 150.80 17077.52 88888.00 2017-07-20 08:58:30.000 201 33801.28 150.78 17077.57 37870.52 2017-07-20 08:58:31.000 201 33801.30 150.77 17077.56 88888.00 2017-07-20 08:58:32.000 201 33801.28 150.78 17077.53 88888.00 2017-07-20 08:58:33.000 201 33801.28 150.77 17077.53 88888.00 2017-07-20 08:58:34.000 201 33801.33 150.81 17077.55 88888.00 2017-07-20 08:58:35.000 201 33801.30 150.79 17077.52 37870.43 2017-07-20 08:58:36.000 201 33801.28 150.77 17077.55 88888.00 2017-07-20 08:58:37.000 201 33801.31 150.76 17077.59 88888.00 2017-07-20 08:58:38.000 201 33801.31 150.79 17077.61 88888.00 2017-07-20 08:58:39.000 201 33801.30 150.76 17077.59 88888.00 2017-07-20 08:58:40.000 201 33801.33 150.75 17077.56 37870.54 2017-07-20 08:58:41.000 201 33801.31 150.69 17077.54 88888.00 2017-07-20 08:58:42.000 201 33801.34 150.73 17077.53 88888.00 2017-07-20 08:58:43.000 201 33801.31 150.75 17077.52 88888.00 2017-07-20 08:58:44.000 201 33801.36 150.78 17077.54 88888.00 2017-07-20 08:58:45.000 201 33801.36 150.76 17077.55 37870.44 2017-07-20 08:58:46.000 201 33801.35 150.73 17077.53 88888.00 2017-07-20 08:58:47.000 201 33801.36 150.74 17077.51 88888.00 2017-07-20 08:58:48.000 201 33801.35 150.72 17077.52 88888.00 2017-07-20 08:58:49.000 201 33801.32 150.69 17077.52 88888.00 2017-07-20 08:58:50.000 201 33801.34 150.73 17077.53 37870.50 2017-07-20 08:58:51.000 201 33801.40 150.74 17077.51 88888.00 2017-07-20 08:58:52.000 201 33801.41 150.74 17077.54 88888.00 2017-07-20 08:58:53.000 201 33801.39 150.76 17077.52 88888.00 2017-07-20 08:58:54.000 201 33801.38 150.69 17077.49 88888.00 2017-07-20 08:58:55.000 201 33801.42 150.71 17077.57 37870.49 2017-07-20 08:58:56.000 201 33801.44 150.73 17077.56 88888.00 2017-07-20 08:58:57.000 201 33801.44 150.74 17077.55 88888.00 2017-07-20 08:58:58.000 201 33801.37 150.71 17077.51 88888.00 2017-07-20 08:58:59.000 201 33801.38 150.73 17077.48 88888.00 2017-07-20 08:59:00.000 201 33801.45 150.77 17077.52 37870.50 2017-07-20 08:59:01.000 201 33801.45 150.70 17077.54 88888.00 2017-07-20 08:59:02.000 201 33801.43 150.66 17077.54 88888.00 2017-07-20 08:59:03.000 201 33801.41 150.68 17077.51 88888.00 2017-07-20 08:59:04.000 201 33801.45 150.69 17077.49 88888.00 2017-07-20 08:59:05.000 201 33801.47 150.73 17077.48 37870.66 2017-07-20 08:59:06.000 201 33801.48 150.74 17077.50 88888.00 2017-07-20 08:59:07.000 201 33801.45 150.70 17077.48 88888.00 2017-07-20 08:59:08.000 201 33801.42 150.67 17077.47 88888.00 2017-07-20 08:59:09.000 201 33801.48 150.64 17077.47 88888.00 2017-07-20 08:59:10.000 201 33801.49 150.68 17077.51 37870.68 2017-07-20 08:59:11.000 201 33801.44 150.68 17077.50 88888.00 2017-07-20 08:59:12.000 201 33801.40 150.67 17077.45 88888.00 2017-07-20 08:59:13.000 201 33801.41 150.71 17077.46 88888.00 2017-07-20 08:59:14.000 201 33801.46 150.69 17077.45 88888.00 2017-07-20 08:59:15.000 201 33801.46 150.67 17077.49 37870.63 2017-07-20 08:59:16.000 201 33801.49 150.67 17077.49 88888.00 2017-07-20 08:59:17.000 201 33801.49 150.67 17077.42 88888.00 2017-07-20 08:59:18.000 201 33801.51 150.69 17077.48 88888.00 2017-07-20 08:59:19.000 201 33801.49 150.66 17077.47 88888.00 2017-07-20 08:59:20.000 201 33801.46 150.62 17077.47 37870.61 2017-07-20 08:59:21.000 201 33801.49 150.58 17077.48 88888.00 2017-07-20 08:59:22.000 201 33801.54 150.58 17077.47 88888.00 2017-07-20 08:59:23.000 201 33801.59 150.62 17077.44 88888.00 2017-07-20 08:59:24.000 201 33801.57 150.58 17077.41 88888.00 2017-07-20 08:59:25.000 201 33801.60 150.54 17077.45 37870.57 2017-07-20 08:59:26.000 201 33801.57 150.56 17077.44 88888.00 2017-07-20 08:59:27.000 201 33801.56 150.55 17077.41 88888.00 2017-07-20 08:59:28.000 201 33801.60 150.56 17077.42 88888.00 2017-07-20 08:59:29.000 201 33801.56 150.55 17077.43 88888.00 2017-07-20 08:59:30.000 201 33801.54 150.53 17077.46 37870.60 2017-07-20 08:59:31.000 201 33801.56 150.53 17077.49 88888.00 2017-07-20 08:59:32.000 201 33801.54 150.52 17077.45 88888.00 2017-07-20 08:59:33.000 201 33801.57 150.48 17077.47 88888.00 2017-07-20 08:59:34.000 201 33801.59 150.47 17077.49 88888.00 2017-07-20 08:59:35.000 201 33801.59 150.47 17077.51 37870.67 2017-07-20 08:59:36.000 201 33801.58 150.42 17077.46 88888.00 2017-07-20 08:59:37.000 201 33801.59 150.42 17077.46 88888.00 2017-07-20 08:59:38.000 201 33801.59 150.46 17077.44 88888.00 2017-07-20 08:59:39.000 201 33801.60 150.44 17077.41 88888.00 2017-07-20 08:59:40.000 201 33801.62 150.41 17077.46 37870.68 2017-07-20 08:59:41.000 201 33801.60 150.40 17077.45 88888.00 2017-07-20 08:59:42.000 201 33801.59 150.42 17077.48 88888.00 2017-07-20 08:59:43.000 201 33801.58 150.44 17077.52 88888.00 2017-07-20 08:59:44.000 201 33801.62 150.43 17077.51 88888.00 2017-07-20 08:59:45.000 201 33801.63 150.37 17077.44 37870.63 2017-07-20 08:59:46.000 201 33801.62 150.35 17077.47 88888.00 2017-07-20 08:59:47.000 201 33801.65 150.38 17077.47 88888.00 2017-07-20 08:59:48.000 201 33801.65 150.34 17077.44 88888.00 2017-07-20 08:59:49.000 201 33801.63 150.32 17077.44 88888.00 2017-07-20 08:59:50.000 201 33801.65 150.33 17077.45 37870.81 2017-07-20 08:59:51.000 201 33801.67 150.35 17077.46 88888.00 2017-07-20 08:59:52.000 201 33801.70 150.33 17077.48 88888.00 2017-07-20 08:59:53.000 201 33801.70 150.28 17077.50 88888.00 2017-07-20 08:59:54.000 201 33801.67 150.28 17077.47 88888.00 2017-07-20 08:59:55.000 201 33801.70 150.29 17077.46 37870.68 2017-07-20 08:59:56.000 201 33801.71 150.27 17077.50 88888.00 2017-07-20 08:59:57.000 201 33801.69 150.28 17077.51 88888.00 2017-07-20 08:59:58.000 201 33801.71 150.27 17077.49 88888.00 2017-07-20 08:59:59.000 201 33801.74 150.30 17077.50 88888.00 2017-07-20 09:00:00.000 201 33801.73 150.31 17077.47 37870.66 2017-07-20 09:00:01.000 201 33801.70 150.27 17077.49 88888.00 2017-07-20 09:00:02.000 201 33801.72 150.23 17077.47 88888.00 2017-07-20 09:00:03.000 201 33801.74 150.20 17077.48 88888.00 2017-07-20 09:00:04.000 201 33801.77 150.21 17077.46 88888.00 2017-07-20 09:00:05.000 201 33801.74 150.18 17077.43 37870.84 2017-07-20 09:00:06.000 201 33801.74 150.15 17077.42 88888.00 2017-07-20 09:00:07.000 201 33801.75 150.17 17077.42 88888.00 2017-07-20 09:00:08.000 201 33801.71 150.16 17077.43 88888.00 2017-07-20 09:00:09.000 201 33801.73 150.18 17077.43 88888.00 2017-07-20 09:00:10.000 201 33801.74 150.19 17077.46 37870.71 2017-07-20 09:00:11.000 201 33801.74 150.17 17077.46 88888.00 2017-07-20 09:00:12.000 201 33801.76 150.20 17077.41 88888.00 2017-07-20 09:00:13.000 201 33801.76 150.15 17077.42 88888.00 2017-07-20 09:00:14.000 201 33801.76 150.12 17077.48 88888.00 2017-07-20 09:00:15.000 201 33801.79 150.08 17077.48 37870.75 2017-07-20 09:00:16.000 201 33801.84 150.07 17077.48 88888.00 2017-07-20 09:00:17.000 201 33801.84 150.05 17077.47 88888.00 2017-07-20 09:00:18.000 201 33801.85 150.09 17077.47 88888.00 2017-07-20 09:00:19.000 201 33801.83 150.13 17077.47 88888.00 2017-07-20 09:00:20.000 201 33801.79 150.09 17077.46 37870.83 2017-07-20 09:00:21.000 201 33801.81 150.06 17077.45 88888.00 2017-07-20 09:00:22.000 201 33801.86 150.07 17077.44 88888.00 2017-07-20 09:00:23.000 201 33801.90 150.07 17077.43 88888.00 2017-07-20 09:00:24.000 201 33801.92 150.05 17077.43 88888.00 2017-07-20 09:00:25.000 201 33801.96 150.05 17077.43 37870.76 2017-07-20 09:00:26.000 201 33801.95 150.01 17077.41 88888.00 2017-07-20 09:00:27.000 201 33801.92 150.03 17077.45 88888.00 2017-07-20 09:00:28.000 201 33801.91 150.02 17077.43 88888.00 2017-07-20 09:00:29.000 201 33801.95 150.02 17077.39 88888.00 2017-07-20 09:00:30.000 201 33801.93 150.00 17077.35 37870.92 2017-07-20 09:00:31.000 201 33801.92 149.98 17077.32 88888.00 2017-07-20 09:00:32.000 201 33801.95 149.97 17077.34 88888.00 2017-07-20 09:00:33.000 201 33801.97 149.96 17077.35 88888.00 2017-07-20 09:00:34.000 201 33802.00 149.97 17077.39 88888.00 2017-07-20 09:00:35.000 201 33801.99 149.97 17077.41 37871.04 2017-07-20 09:00:36.000 201 33802.01 149.95 17077.42 88888.00 2017-07-20 09:00:37.000 201 33802.01 149.92 17077.38 88888.00 2017-07-20 09:00:38.000 201 33802.00 149.87 17077.36 88888.00 2017-07-20 09:00:39.000 201 33802.02 149.86 17077.37 88888.00 2017-07-20 09:00:40.000 201 33802.06 149.88 17077.34 37870.96 2017-07-20 09:00:41.000 201 33802.04 149.87 17077.41 88888.00 2017-07-20 09:00:42.000 201 33802.03 149.91 17077.44 88888.00 2017-07-20 09:00:43.000 201 33802.01 149.89 17077.45 88888.00 2017-07-20 09:00:44.000 201 33802.02 149.86 17077.44 88888.00 2017-07-20 09:00:45.000 201 33802.03 149.82 17077.43 37870.99 2017-07-20 09:00:46.000 201 33802.07 149.82 17077.45 88888.00 2017-07-20 09:00:47.000 201 33802.06 149.78 17077.44 88888.00 2017-07-20 09:00:48.000 201 33802.08 149.80 17077.43 88888.00 2017-07-20 09:00:49.000 201 33802.11 149.78 17077.41 88888.00 2017-07-20 09:00:50.000 201 33802.10 149.78 17077.42 37871.08 2017-07-20 09:00:51.000 201 33802.06 149.73 17077.41 88888.00 2017-07-20 09:00:52.000 201 33802.05 149.71 17077.39 88888.00 2017-07-20 09:00:53.000 201 33802.08 149.69 17077.40 88888.00 2017-07-20 09:00:54.000 201 33802.09 149.70 17077.42 88888.00 2017-07-20 09:00:55.000 201 33802.11 149.70 17077.39 37871.16 2017-07-20 09:00:56.000 201 33802.11 149.71 17077.40 88888.00 2017-07-20 09:00:57.000 201 33802.15 149.70 17077.41 88888.00 2017-07-20 09:00:58.000 201 33802.15 149.69 17077.43 88888.00 2017-07-20 09:00:59.000 201 33802.17 149.70 17077.44 88888.00 2017-07-20 09:01:00.000 201 33802.20 149.73 17077.46 37871.07 2017-07-20 09:01:01.000 201 33802.16 149.74 17077.39 88888.00 2017-07-20 09:01:02.000 201 33802.16 149.74 17077.39 88888.00 2017-07-20 09:01:03.000 201 33802.12 149.72 17077.41 88888.00 2017-07-20 09:01:04.000 201 33802.13 149.73 17077.42 88888.00 2017-07-20 09:01:05.000 201 33802.15 149.70 17077.43 37871.15 2017-07-20 09:01:06.000 201 33802.16 149.71 17077.44 88888.00 2017-07-20 09:01:07.000 201 33802.13 149.73 17077.44 88888.00 2017-07-20 09:01:08.000 201 33802.17 149.71 17077.40 88888.00 2017-07-20 09:01:09.000 201 33802.19 149.71 17077.40 88888.00 2017-07-20 09:01:10.000 201 33802.21 149.69 17077.40 37871.22 2017-07-20 09:01:11.000 201 33802.20 149.67 17077.42 88888.00 2017-07-20 09:01:12.000 201 33802.17 149.63 17077.45 88888.00 2017-07-20 09:01:13.000 201 33802.17 149.64 17077.46 88888.00 2017-07-20 09:01:14.000 201 33802.18 149.59 17077.49 88888.00 2017-07-20 09:01:15.000 201 33802.16 149.59 17077.53 37871.10 2017-07-20 09:01:16.000 201 33802.18 149.62 17077.50 88888.00 2017-07-20 09:01:17.000 201 33802.15 149.63 17077.49 88888.00 2017-07-20 09:01:18.000 201 33802.18 149.63 17077.47 88888.00 2017-07-20 09:01:19.000 201 33802.21 149.61 17077.49 88888.00 2017-07-20 09:01:20.000 201 33802.20 149.56 17077.50 37871.15 2017-07-20 09:01:21.000 201 33802.20 149.59 17077.53 88888.00 2017-07-20 09:01:22.000 201 33802.19 149.61 17077.53 88888.00 2017-07-20 09:01:23.000 201 33802.20 149.61 17077.52 88888.00 2017-07-20 09:01:24.000 201 33802.22 149.60 17077.48 88888.00 2017-07-20 09:01:25.000 201 33802.26 149.59 17077.48 37871.18 2017-07-20 09:01:26.000 201 33802.27 149.56 17077.47 88888.00 2017-07-20 09:01:27.000 201 33802.22 149.52 17077.42 88888.00 2017-07-20 09:01:28.000 201 33802.21 149.49 17077.44 88888.00 2017-07-20 09:01:29.000 201 33802.23 149.50 17077.43 88888.00 2017-07-20 09:01:30.000 201 33802.27 149.51 17077.43 37871.13 2017-07-20 09:01:31.000 201 33802.29 149.47 17077.43 88888.00 2017-07-20 09:01:32.000 201 33802.26 149.49 17077.46 88888.00 2017-07-20 09:01:33.000 201 33802.25 149.46 17077.46 88888.00 2017-07-20 09:01:34.000 201 33802.28 149.46 17077.46 88888.00 2017-07-20 09:01:35.000 201 33802.30 149.43 17077.52 37871.21 2017-07-20 09:01:36.000 201 33802.28 149.43 17077.51 88888.00 2017-07-20 09:01:37.000 201 33802.27 149.42 17077.47 88888.00 2017-07-20 09:01:38.000 201 33802.33 149.39 17077.45 88888.00 2017-07-20 09:01:39.000 201 33802.29 149.40 17077.49 88888.00 2017-07-20 09:01:40.000 201 33802.30 149.41 17077.50 37871.38 2017-07-20 09:01:41.000 201 33802.31 149.38 17077.43 88888.00 2017-07-20 09:01:42.000 201 33802.31 149.29 17077.42 88888.00 2017-07-20 09:01:43.000 201 33802.25 149.29 17077.47 88888.00 2017-07-20 09:01:44.000 201 33802.25 149.27 17077.47 88888.00 2017-07-20 09:01:45.000 201 33802.27 149.27 17077.47 37871.30 2017-07-20 09:01:46.000 201 33802.30 149.26 17077.47 88888.00 2017-07-20 09:01:47.000 201 33802.31 149.27 17077.46 88888.00 2017-07-20 09:01:48.000 201 33802.33 149.26 17077.44 88888.00 2017-07-20 09:01:49.000 201 33802.34 149.28 17077.48 88888.00 2017-07-20 09:01:50.000 201 33802.34 149.27 17077.45 37871.33 2017-07-20 09:01:51.000 201 33802.33 149.26 17077.46 88888.00 2017-07-20 09:01:52.000 201 33802.37 149.27 17077.48 88888.00 2017-07-20 09:01:53.000 201 33802.41 149.25 17077.46 88888.00 2017-07-20 09:01:54.000 201 33802.38 149.22 17077.46 88888.00 2017-07-20 09:01:55.000 201 33802.40 149.22 17077.45 37871.45 2017-07-20 09:01:56.000 201 33802.43 149.18 17077.46 88888.00 2017-07-20 09:01:57.000 201 33802.43 149.17 17077.45 88888.00 2017-07-20 09:01:58.000 201 33802.45 149.17 17077.45 88888.00 2017-07-20 09:01:59.000 201 33802.43 149.11 17077.42 88888.00 2017-07-20 09:02:00.000 201 33802.40 149.05 17077.46 37871.33 2017-07-20 09:02:01.000 201 33802.43 149.04 17077.43 88888.00 2017-07-20 09:02:02.000 201 33802.44 149.03 17077.41 88888.00 2017-07-20 09:02:03.000 201 33802.42 149.03 17077.45 88888.00 2017-07-20 09:02:04.000 201 33802.40 149.04 17077.47 88888.00 2017-07-20 09:02:05.000 201 33802.36 149.02 17077.50 37871.44 2017-07-20 09:02:06.000 201 33802.40 149.00 17077.51 88888.00 2017-07-20 09:02:07.000 201 33802.45 149.01 17077.54 88888.00 2017-07-20 09:02:08.000 201 33802.46 149.01 17077.51 88888.00 2017-07-20 09:02:09.000 201 33802.47 149.01 17077.44 88888.00 2017-07-20 09:02:10.000 201 33802.47 148.98 17077.48 37871.39 2017-07-20 09:02:11.000 201 33802.49 148.98 17077.50 88888.00 2017-07-20 09:02:12.000 201 33802.49 148.98 17077.47 88888.00 2017-07-20 09:02:13.000 201 33802.50 148.96 17077.43 88888.00 2017-07-20 09:02:14.000 201 33802.50 148.91 17077.47 88888.00 2017-07-20 09:02:15.000 201 33802.54 148.91 17077.49 37871.50 2017-07-20 09:02:16.000 201 33802.55 148.93 17077.51 88888.00 2017-07-20 09:02:17.000 201 33802.52 148.94 17077.48 88888.00 2017-07-20 09:02:18.000 201 33802.53 148.96 17077.46 88888.00 2017-07-20 09:02:19.000 201 33802.54 148.92 17077.46 88888.00 2017-07-20 09:02:20.000 201 33802.56 148.89 17077.43 37871.44 2017-07-20 09:02:21.000 201 33802.56 148.87 17077.42 88888.00 2017-07-20 09:02:22.000 201 33802.57 148.87 17077.43 88888.00 2017-07-20 09:02:23.000 201 33802.55 148.84 17077.44 88888.00 2017-07-20 09:02:24.000 201 33802.60 148.86 17077.44 88888.00 2017-07-20 09:02:25.000 201 33802.62 148.85 17077.45 37871.58 2017-07-20 09:02:26.000 201 33802.67 148.82 17077.46 88888.00 2017-07-20 09:02:27.000 201 33802.68 148.85 17077.44 88888.00 2017-07-20 09:02:28.000 201 33802.69 148.90 17077.45 88888.00 2017-07-20 09:02:29.000 201 33802.70 148.88 17077.44 88888.00 2017-07-20 09:02:30.000 201 33802.70 148.86 17077.44 37871.56 2017-07-20 09:02:31.000 201 33802.70 148.88 17077.44 88888.00 2017-07-20 09:02:32.000 201 33802.74 148.88 17077.44 88888.00 2017-07-20 09:02:33.000 201 33802.78 148.88 17077.44 88888.00 2017-07-20 09:02:34.000 201 33802.78 148.89 17077.47 88888.00 2017-07-20 09:02:35.000 201 33802.76 148.85 17077.42 37871.74 2017-07-20 09:02:36.000 201 33802.77 148.84 17077.39 88888.00 2017-07-20 09:02:37.000 201 33802.81 148.85 17077.39 88888.00 2017-07-20 09:02:38.000 201 33802.84 148.81 17077.40 88888.00 2017-07-20 09:02:39.000 201 33802.86 148.80 17077.44 88888.00 2017-07-20 09:02:40.000 201 33802.84 148.78 17077.48 37871.74 2017-07-20 09:02:41.000 201 33802.84 148.78 17077.48 88888.00 2017-07-20 09:02:42.000 201 33802.86 148.79 17077.54 88888.00 2017-07-20 09:02:43.000 201 33802.88 148.78 17077.52 88888.00 2017-07-20 09:02:44.000 201 33802.83 148.76 17077.48 88888.00 2017-07-20 09:02:45.000 201 33802.83 148.72 17077.48 37871.70 2017-07-20 09:02:46.000 201 33802.90 148.77 17077.44 88888.00 2017-07-20 09:02:47.000 201 33802.92 148.77 17077.44 88888.00 2017-07-20 09:02:48.000 201 33802.92 148.71 17077.43 88888.00 2017-07-20 09:02:49.000 201 33802.91 148.67 17077.44 88888.00 2017-07-20 09:02:50.000 201 33802.93 148.70 17077.46 37871.77 2017-07-20 09:02:51.000 201 33802.96 148.71 17077.47 88888.00 2017-07-20 09:02:52.000 201 33802.94 148.69 17077.46 88888.00 2017-07-20 09:02:53.000 201 33802.92 148.72 17077.44 88888.00 2017-07-20 09:02:54.000 201 33802.93 148.68 17077.42 88888.00 2017-07-20 09:02:55.000 201 33802.94 148.66 17077.46 37871.88 2017-07-20 09:02:56.000 201 33802.97 148.70 17077.48 88888.00 2017-07-20 09:02:57.000 201 33802.97 148.68 17077.49 88888.00 2017-07-20 09:02:58.000 201 33802.98 148.64 17077.49 88888.00 2017-07-20 09:02:59.000 201 33802.98 148.65 17077.47 88888.00 2017-07-20 09:03:00.000 201 33802.98 148.63 17077.46 37871.93 2017-07-20 09:03:01.000 201 33803.00 148.64 17077.42 88888.00 2017-07-20 09:03:02.000 201 33803.04 148.61 17077.47 88888.00 2017-07-20 09:03:03.000 201 33803.03 148.56 17077.44 88888.00 2017-07-20 09:03:04.000 201 33803.05 148.52 17077.42 88888.00 2017-07-20 09:03:05.000 201 33803.08 148.52 17077.47 37871.94 2017-07-20 09:03:06.000 201 33803.07 148.50 17077.45 88888.00 2017-07-20 09:03:07.000 201 33803.05 148.53 17077.44 88888.00 2017-07-20 09:03:08.000 201 33803.05 148.56 17077.42 88888.00 2017-07-20 09:03:09.000 201 33803.03 148.54 17077.39 88888.00 2017-07-20 09:03:10.000 201 33803.09 148.49 17077.38 37871.89 2017-07-20 09:03:11.000 201 33803.13 148.49 17077.35 88888.00 2017-07-20 09:03:12.000 201 33803.14 148.53 17077.37 88888.00 2017-07-20 09:03:13.000 201 33803.12 148.53 17077.42 88888.00 2017-07-20 09:03:14.000 201 33803.16 148.56 17077.50 88888.00 2017-07-20 09:03:15.000 201 33803.17 148.53 17077.48 37871.95 2017-07-20 09:03:16.000 201 33803.16 148.51 17077.49 88888.00 2017-07-20 09:03:17.000 201 33803.17 148.51 17077.49 88888.00 2017-07-20 09:03:18.000 201 33803.17 148.53 17077.48 88888.00 2017-07-20 09:03:19.000 201 33803.18 148.50 17077.46 88888.00 2017-07-20 09:03:20.000 201 33803.18 148.47 17077.43 37872.08 2017-07-20 09:03:21.000 201 33803.19 148.48 17077.46 88888.00 2017-07-20 09:03:22.000 201 33803.18 148.50 17077.47 88888.00 2017-07-20 09:03:23.000 201 33803.17 148.50 17077.45 88888.00 2017-07-20 09:03:24.000 201 33803.18 148.47 17077.45 88888.00 2017-07-20 09:03:25.000 201 33803.19 148.47 17077.45 37872.08 2017-07-20 09:03:26.000 201 33803.18 148.48 17077.43 88888.00 2017-07-20 09:03:27.000 201 33803.19 148.48 17077.47 88888.00 2017-07-20 09:03:28.000 201 33803.18 148.45 17077.44 88888.00 2017-07-20 09:03:29.000 201 33803.14 148.48 17077.41 88888.00 2017-07-20 09:03:30.000 201 33803.18 148.44 17077.48 37872.08 2017-07-20 09:03:31.000 201 33803.21 148.41 17077.49 88888.00 2017-07-20 09:03:32.000 201 33803.24 148.42 17077.49 88888.00 2017-07-20 09:03:33.000 201 33803.27 148.41 17077.51 88888.00 2017-07-20 09:03:34.000 201 33803.28 148.43 17077.49 88888.00 2017-07-20 09:03:35.000 201 33803.27 148.43 17077.47 37872.18 2017-07-20 09:03:36.000 201 33803.30 148.43 17077.48 88888.00 2017-07-20 09:03:37.000 201 33803.30 148.44 17077.49 88888.00 2017-07-20 09:03:38.000 201 33803.31 148.42 17077.48 88888.00 2017-07-20 09:03:39.000 201 33803.34 148.39 17077.47 88888.00 2017-07-20 09:03:40.000 201 33803.34 148.35 17077.46 37872.06 2017-07-20 09:03:41.000 201 33803.33 148.38 17077.44 88888.00 2017-07-20 09:03:42.000 201 33803.28 148.38 17077.40 88888.00 2017-07-20 09:03:43.000 201 33803.28 148.39 17077.43 88888.00 2017-07-20 09:03:44.000 201 33803.30 148.38 17077.43 88888.00 2017-07-20 09:03:45.000 201 33803.28 148.38 17077.41 37872.04 2017-07-20 09:03:46.000 201 33803.29 148.35 17077.42 88888.00 2017-07-20 09:03:47.000 201 33803.30 148.37 17077.44 88888.00 2017-07-20 09:03:48.000 201 33803.32 148.37 17077.42 88888.00 2017-07-20 09:03:49.000 201 33803.36 148.32 17077.42 88888.00 2017-07-20 09:03:50.000 201 33803.38 148.34 17077.42 37872.10 2017-07-20 09:03:51.000 201 33803.39 148.34 17077.42 88888.00 2017-07-20 09:03:52.000 201 33803.36 148.34 17077.39 88888.00 2017-07-20 09:03:53.000 201 33803.36 148.30 17077.41 88888.00 2017-07-20 09:03:54.000 201 33803.39 148.29 17077.40 88888.00 2017-07-20 09:03:55.000 201 33803.41 148.29 17077.42 37872.06 2017-07-20 09:03:56.000 201 33803.41 148.29 17077.41 88888.00 2017-07-20 09:03:57.000 201 33803.39 148.27 17077.43 88888.00 2017-07-20 09:03:58.000 201 33803.44 148.26 17077.46 88888.00 2017-07-20 09:03:59.000 201 33803.46 148.23 17077.43 88888.00 2017-07-20 09:04:00.000 201 33803.45 148.22 17077.44 37872.33 2017-07-20 09:04:01.000 201 33803.48 148.23 17077.44 88888.00 2017-07-20 09:04:02.000 201 33803.50 148.25 17077.43 88888.00 2017-07-20 09:04:03.000 201 33803.51 148.24 17077.45 88888.00 2017-07-20 09:04:04.000 201 33803.51 148.25 17077.48 88888.00 2017-07-20 09:04:05.000 201 33803.51 148.24 17077.50 37872.26 2017-07-20 09:04:06.000 201 33803.53 148.21 17077.50 88888.00 2017-07-20 09:04:07.000 201 33803.52 148.22 17077.46 88888.00 2017-07-20 09:04:08.000 201 33803.56 148.24 17077.40 88888.00 2017-07-20 09:04:09.000 201 33803.57 148.25 17077.40 88888.00 2017-07-20 09:04:10.000 201 33803.57 148.21 17077.38 37872.39 2017-07-20 09:04:11.000 201 33803.56 148.18 17077.40 88888.00 2017-07-20 09:04:12.000 201 33803.55 148.22 17077.43 88888.00 2017-07-20 09:04:13.000 201 33803.57 148.22 17077.41 88888.00 2017-07-20 09:04:14.000 201 33803.60 148.23 17077.42 88888.00 2017-07-20 09:04:15.000 201 33803.62 148.17 17077.41 37872.44 2017-07-20 09:04:16.000 201 33803.61 148.15 17077.37 88888.00 2017-07-20 09:04:17.000 201 33803.58 148.10 17077.35 88888.00 2017-07-20 09:04:18.000 201 33803.58 148.13 17077.37 88888.00 2017-07-20 09:04:19.000 201 33803.60 148.12 17077.37 88888.00 2017-07-20 09:04:20.000 201 33803.66 148.12 17077.39 37872.53 2017-07-20 09:04:21.000 201 33803.68 148.14 17077.41 88888.00 2017-07-20 09:04:22.000 201 33803.67 148.17 17077.43 88888.00 2017-07-20 09:04:23.000 201 33803.67 148.15 17077.40 88888.00 2017-07-20 09:04:24.000 201 33803.69 148.11 17077.39 88888.00 2017-07-20 09:04:25.000 201 33803.68 148.12 17077.38 37872.56 2017-07-20 09:04:26.000 201 33803.72 148.16 17077.36 88888.00 2017-07-20 09:04:27.000 201 33803.72 148.15 17077.39 88888.00 2017-07-20 09:04:28.000 201 33803.75 148.14 17077.46 88888.00 2017-07-20 09:04:29.000 201 33803.74 148.10 17077.43 88888.00 2017-07-20 09:04:30.000 201 33803.75 148.08 17077.42 37872.49 2017-07-20 09:04:31.000 201 33803.77 148.08 17077.41 88888.00 2017-07-20 09:04:32.000 201 33803.76 148.11 17077.40 88888.00 2017-07-20 09:04:33.000 201 33803.73 148.08 17077.40 88888.00 2017-07-20 09:04:34.000 201 33803.77 148.11 17077.39 88888.00 2017-07-20 09:04:35.000 201 33803.80 148.12 17077.39 37872.61 2017-07-20 09:04:36.000 201 33803.82 148.09 17077.38 88888.00 2017-07-20 09:04:37.000 201 33803.82 148.09 17077.37 88888.00 2017-07-20 09:04:38.000 201 33803.85 148.13 17077.37 88888.00 2017-07-20 09:04:39.000 201 33803.88 148.07 17077.40 88888.00 2017-07-20 09:04:40.000 201 33803.94 148.06 17077.41 37872.64 2017-07-20 09:04:41.000 201 33803.96 148.06 17077.43 88888.00 2017-07-20 09:04:42.000 201 33803.98 148.07 17077.40 88888.00 2017-07-20 09:04:43.000 201 33803.98 148.05 17077.37 88888.00 2017-07-20 09:04:44.000 201 33803.98 148.07 17077.39 88888.00 2017-07-20 09:04:45.000 201 33803.97 148.09 17077.39 37872.72 2017-07-20 09:04:46.000 201 33803.97 148.07 17077.39 88888.00 2017-07-20 09:04:47.000 201 33803.96 148.06 17077.39 88888.00 2017-07-20 09:04:48.000 201 33803.99 148.06 17077.41 88888.00 2017-07-20 09:04:49.000 201 33804.02 148.03 17077.35 88888.00 2017-07-20 09:04:50.000 201 33804.03 148.05 17077.36 37872.70 2017-07-20 09:04:51.000 201 33804.06 148.06 17077.35 88888.00 2017-07-20 09:04:52.000 201 33804.07 148.03 17077.38 88888.00 2017-07-20 09:04:53.000 201 33804.06 148.00 17077.39 88888.00 2017-07-20 09:04:54.000 201 33804.09 148.02 17077.39 88888.00 2017-07-20 09:04:55.000 201 33804.10 147.99 17077.35 37872.78 2017-07-20 09:04:56.000 201 33804.10 148.01 17077.36 88888.00 2017-07-20 09:04:57.000 201 33804.09 147.97 17077.36 88888.00 2017-07-20 09:04:58.000 201 33804.09 147.97 17077.38 88888.00 2017-07-20 09:04:59.000 201 33804.10 148.00 17077.35 88888.00 2017-07-20 09:05:00.000 201 33804.12 148.01 17077.36 37872.84 2017-07-20 09:05:01.000 201 33804.10 148.01 17077.36 88888.00 2017-07-20 09:05:02.000 201 33804.11 148.03 17077.37 88888.00 2017-07-20 09:05:03.000 201 33804.08 147.99 17077.38 88888.00 2017-07-20 09:05:04.000 201 33804.10 147.99 17077.39 88888.00 2017-07-20 09:05:05.000 201 33804.10 148.00 17077.44 37872.88 2017-07-20 09:05:06.000 201 33804.11 148.00 17077.49 88888.00 2017-07-20 09:05:07.000 201 33804.13 147.99 17077.46 88888.00 2017-07-20 09:05:08.000 201 33804.17 147.99 17077.44 88888.00 2017-07-20 09:05:09.000 201 33804.19 147.99 17077.41 88888.00 2017-07-20 09:05:10.000 201 33804.19 147.96 17077.41 37872.89 2017-07-20 09:05:11.000 201 33804.20 147.95 17077.41 88888.00 2017-07-20 09:05:12.000 201 33804.24 147.93 17077.43 88888.00 2017-07-20 09:05:13.000 201 33804.25 147.89 17077.41 88888.00 2017-07-20 09:05:14.000 201 33804.28 147.89 17077.41 88888.00 2017-07-20 09:05:15.000 201 33804.30 147.92 17077.40 37872.92 2017-07-20 09:05:16.000 201 33804.28 147.92 17077.42 88888.00 2017-07-20 09:05:17.000 201 33804.31 147.88 17077.45 88888.00 2017-07-20 09:05:18.000 201 33804.31 147.90 17077.47 88888.00 2017-07-20 09:05:19.000 201 33804.28 147.94 17077.50 88888.00 2017-07-20 09:05:20.000 201 33804.30 147.96 17077.47 37872.99 2017-07-20 09:05:21.000 201 33804.34 147.95 17077.45 88888.00 2017-07-20 09:05:22.000 201 33804.31 147.92 17077.43 88888.00 2017-07-20 09:05:23.000 201 33804.29 147.91 17077.41 88888.00 2017-07-20 09:05:24.000 201 33804.29 147.87 17077.41 88888.00 2017-07-20 09:05:25.000 201 33804.29 147.86 17077.41 37873.13 2017-07-20 09:05:26.000 201 33804.31 147.86 17077.41 88888.00 2017-07-20 09:05:27.000 201 33804.28 147.86 17077.38 88888.00 2017-07-20 09:05:28.000 201 33804.30 147.86 17077.40 88888.00 2017-07-20 09:05:29.000 201 33804.34 147.87 17077.41 88888.00 2017-07-20 09:05:30.000 201 33804.40 147.86 17077.44 37873.15 2017-07-20 09:05:31.000 201 33804.41 147.87 17077.43 88888.00 2017-07-20 09:05:32.000 201 33804.42 147.82 17077.43 88888.00 2017-07-20 09:05:33.000 201 33804.42 147.81 17077.42 88888.00 2017-07-20 09:05:34.000 201 33804.43 147.79 17077.35 88888.00 2017-07-20 09:05:35.000 201 33804.46 147.79 17077.35 37873.04 2017-07-20 09:05:36.000 201 33804.46 147.80 17077.38 88888.00 2017-07-20 09:05:37.000 201 33804.47 147.84 17077.38 88888.00 2017-07-20 09:05:38.000 201 33804.48 147.81 17077.38 88888.00 2017-07-20 09:05:39.000 201 33804.48 147.80 17077.41 88888.00 2017-07-20 09:05:40.000 201 33804.47 147.80 17077.36 37873.17 2017-07-20 09:05:41.000 201 33804.46 147.78 17077.36 88888.00 2017-07-20 09:05:42.000 201 33804.47 147.79 17077.37 88888.00 2017-07-20 09:05:43.000 201 33804.49 147.82 17077.39 88888.00 2017-07-20 09:05:44.000 201 33804.53 147.83 17077.38 88888.00 2017-07-20 09:05:45.000 201 33804.52 147.80 17077.36 37873.21 2017-07-20 09:05:46.000 201 33804.51 147.78 17077.36 88888.00 2017-07-20 09:05:47.000 201 33804.53 147.79 17077.38 88888.00 2017-07-20 09:05:48.000 201 33804.52 147.80 17077.36 88888.00 2017-07-20 09:05:49.000 201 33804.50 147.79 17077.33 88888.00 2017-07-20 09:05:50.000 201 33804.52 147.80 17077.34 37873.23 2017-07-20 09:05:51.000 201 33804.52 147.76 17077.34 88888.00 2017-07-20 09:05:52.000 201 33804.58 147.76 17077.37 88888.00 2017-07-20 09:05:53.000 201 33804.64 147.79 17077.36 88888.00 2017-07-20 09:05:54.000 201 33804.62 147.76 17077.35 88888.00 2017-07-20 09:05:55.000 201 33804.57 147.72 17077.34 37873.24 2017-07-20 09:05:56.000 201 33804.58 147.76 17077.35 88888.00 2017-07-20 09:05:57.000 201 33804.59 147.75 17077.34 88888.00 2017-07-20 09:05:58.000 201 33804.58 147.73 17077.35 88888.00 2017-07-20 09:05:59.000 201 33804.62 147.73 17077.38 88888.00 2017-07-20 09:06:00.000 201 33804.66 147.72 17077.41 37873.29 2017-07-20 09:06:01.000 201 33804.64 147.71 17077.43 88888.00 2017-07-20 09:06:02.000 201 33804.63 147.69 17077.42 88888.00 2017-07-20 09:06:03.000 201 33804.64 147.73 17077.43 88888.00 2017-07-20 09:06:04.000 201 33804.63 147.81 17077.40 88888.00 2017-07-20 09:06:05.000 201 33804.70 147.81 17077.40 37873.33 2017-07-20 09:06:06.000 201 33804.78 147.81 17077.37 88888.00 2017-07-20 09:06:07.000 201 33804.77 147.77 17077.37 88888.00 2017-07-20 09:06:08.000 201 33804.81 147.78 17077.37 88888.00 2017-07-20 09:06:09.000 201 33804.82 147.78 17077.35 88888.00 2017-07-20 09:06:10.000 201 33804.76 147.76 17077.32 37873.50 2017-07-20 09:06:11.000 201 33804.77 147.81 17077.34 88888.00 2017-07-20 09:06:12.000 201 33804.78 147.80 17077.35 88888.00 2017-07-20 09:06:13.000 201 33804.79 147.78 17077.34 88888.00 2017-07-20 09:06:14.000 201 33804.80 147.78 17077.36 88888.00 2017-07-20 09:06:15.000 201 33804.85 147.83 17077.31 37873.46 2017-07-20 09:06:16.000 201 33804.88 147.85 17077.30 88888.00 2017-07-20 09:06:17.000 201 33804.88 147.80 17077.28 88888.00 2017-07-20 09:06:18.000 201 33804.88 147.78 17077.30 88888.00 2017-07-20 09:06:19.000 201 33804.89 147.75 17077.31 88888.00 2017-07-20 09:06:20.000 201 33804.90 147.78 17077.32 37873.55 2017-07-20 09:06:21.000 201 33804.94 147.81 17077.27 88888.00 2017-07-20 09:06:22.000 201 33804.97 147.77 17077.26 88888.00 2017-07-20 09:06:23.000 201 33804.98 147.79 17077.29 88888.00 2017-07-20 09:06:24.000 201 33805.00 147.81 17077.34 88888.00 2017-07-20 09:06:25.000 201 33804.98 147.78 17077.32 37873.51 2017-07-20 09:06:26.000 201 33804.99 147.75 17077.30 88888.00 2017-07-20 09:06:27.000 201 33804.98 147.79 17077.33 88888.00 2017-07-20 09:06:28.000 201 33804.99 147.79 17077.32 88888.00 2017-07-20 09:06:29.000 201 33804.98 147.78 17077.34 88888.00 2017-07-20 09:06:30.000 201 33804.97 147.74 17077.37 37873.61 2017-07-20 09:06:31.000 201 33804.94 147.75 17077.37 88888.00 2017-07-20 09:06:32.000 201 33804.92 147.77 17077.37 88888.00 2017-07-20 09:06:33.000 201 33804.90 147.80 17077.37 88888.00 2017-07-20 09:06:34.000 201 33804.90 147.79 17077.35 88888.00 2017-07-20 09:06:35.000 201 33804.90 147.78 17077.37 37873.53 2017-07-20 09:06:36.000 201 33804.89 147.84 17077.35 88888.00 2017-07-20 09:06:37.000 201 33804.91 147.87 17077.37 88888.00 2017-07-20 09:06:38.000 201 33804.88 147.83 17077.38 88888.00 2017-07-20 09:06:39.000 201 33804.89 147.83 17077.37 88888.00 2017-07-20 09:06:40.000 201 33804.91 147.85 17077.39 37873.51 2017-07-20 09:06:41.000 201 33804.86 147.88 17077.36 88888.00 2017-07-20 09:06:42.000 201 33804.84 147.88 17077.35 88888.00 2017-07-20 09:06:43.000 201 33804.83 147.87 17077.39 88888.00 2017-07-20 09:06:44.000 201 33804.79 147.85 17077.38 88888.00 2017-07-20 09:06:45.000 201 33804.78 147.84 17077.38 37873.47 2017-07-20 09:06:46.000 201 33804.79 147.85 17077.37 88888.00 2017-07-20 09:06:47.000 201 33804.79 147.85 17077.33 88888.00 2017-07-20 09:06:48.000 201 33804.77 147.86 17077.33 88888.00 2017-07-20 09:06:49.000 201 33804.73 147.84 17077.27 88888.00 2017-07-20 09:06:50.000 201 33804.72 147.83 17077.34 37873.38 2017-07-20 09:06:51.000 201 33804.68 147.86 17077.33 88888.00 2017-07-20 09:06:52.000 201 33804.68 147.90 17077.32 88888.00 2017-07-20 09:06:53.000 201 33804.67 147.94 17077.34 88888.00 2017-07-20 09:06:54.000 201 33804.70 147.95 17077.35 88888.00 2017-07-20 09:06:55.000 201 33804.71 147.90 17077.32 37873.33 2017-07-20 09:06:56.000 201 33804.66 147.91 17077.31 88888.00 2017-07-20 09:06:57.000 201 33804.65 147.96 17077.32 88888.00 2017-07-20 09:06:58.000 201 33804.66 147.99 17077.37 88888.00 2017-07-20 09:06:59.000 201 33804.71 147.94 17077.39 88888.00 2017-07-20 09:07:00.000 201 33804.72 147.94 17077.35 37873.29 2017-07-20 09:07:01.000 201 33804.70 147.95 17077.38 88888.00 2017-07-20 09:07:02.000 201 33804.66 147.92 17077.36 88888.00 2017-07-20 09:07:03.000 201 33804.67 147.94 17077.36 88888.00 2017-07-20 09:07:04.000 201 33804.71 147.93 17077.36 88888.00 2017-07-20 09:07:05.000 201 33804.71 147.89 17077.38 37873.33 2017-07-20 09:07:06.000 201 33804.69 147.93 17077.41 88888.00 2017-07-20 09:07:07.000 201 33804.65 147.94 17077.37 88888.00 2017-07-20 09:07:08.000 201 33804.64 147.95 17077.34 88888.00 2017-07-20 09:07:09.000 201 33804.63 147.95 17077.32 88888.00 2017-07-20 09:07:10.000 201 33804.63 147.92 17077.36 37873.36 2017-07-20 09:07:11.000 201 33804.60 147.92 17077.37 88888.00 2017-07-20 09:07:12.000 201 33804.54 147.92 17077.36 88888.00 2017-07-20 09:07:13.000 201 33804.52 147.92 17077.35 88888.00 2017-07-20 09:07:14.000 201 33804.48 147.92 17077.35 88888.00 2017-07-20 09:07:15.000 201 33804.50 147.90 17077.36 37873.25 2017-07-20 09:07:16.000 201 33804.49 147.92 17077.36 88888.00 2017-07-20 09:07:17.000 201 33804.45 147.89 17077.38 88888.00 2017-07-20 09:07:18.000 201 33804.47 147.89 17077.38 88888.00 2017-07-20 09:07:19.000 201 33804.42 147.88 17077.35 88888.00 2017-07-20 09:07:20.000 201 33804.41 147.86 17077.37 37873.19 2017-07-20 09:07:21.000 201 33804.42 147.87 17077.37 88888.00 2017-07-20 09:07:22.000 201 33804.41 147.92 17077.39 88888.00 2017-07-20 09:07:23.000 201 33804.38 147.86 17077.39 88888.00 2017-07-20 09:07:24.000 201 33804.40 147.82 17077.37 88888.00 2017-07-20 09:07:25.000 201 33804.45 147.84 17077.38 37873.16 2017-07-20 09:07:26.000 201 33804.45 147.85 17077.35 88888.00 2017-07-20 09:07:27.000 201 33804.46 147.85 17077.33 88888.00 2017-07-20 09:07:28.000 201 33804.46 147.86 17077.34 88888.00 2017-07-20 09:07:29.000 201 33804.43 147.85 17077.36 88888.00 2017-07-20 09:07:30.000 201 33804.43 147.82 17077.35 37873.12 2017-07-20 09:07:31.000 201 33804.43 147.81 17077.32 88888.00 2017-07-20 09:07:32.000 201 33804.41 147.81 17077.34 88888.00 2017-07-20 09:07:33.000 201 33804.42 147.77 17077.37 88888.00 2017-07-20 09:07:34.000 201 33804.43 147.77 17077.39 88888.00 2017-07-20 09:07:35.000 201 33804.46 147.77 17077.40 37873.03 2017-07-20 09:07:36.000 201 33804.50 147.78 17077.41 88888.00 2017-07-20 09:07:37.000 201 33804.52 147.74 17077.36 88888.00 2017-07-20 09:07:38.000 201 33804.55 147.71 17077.36 88888.00 2017-07-20 09:07:39.000 201 33804.52 147.68 17077.37 88888.00 2017-07-20 09:07:40.000 201 33804.50 147.69 17077.33 37873.20 2017-07-20 09:07:41.000 201 33804.52 147.69 17077.33 88888.00 2017-07-20 09:07:42.000 201 33804.57 147.69 17077.34 88888.00 2017-07-20 09:07:43.000 201 33804.58 147.71 17077.36 88888.00 2017-07-20 09:07:44.000 201 33804.56 147.68 17077.39 88888.00 2017-07-20 09:07:45.000 201 33804.61 147.66 17077.40 37873.20 2017-07-20 09:07:46.000 201 33804.61 147.65 17077.40 88888.00 2017-07-20 09:07:47.000 201 33804.60 147.65 17077.38 88888.00 2017-07-20 09:07:48.000 201 33804.63 147.64 17077.37 88888.00 2017-07-20 09:07:49.000 201 33804.60 147.62 17077.38 88888.00 2017-07-20 09:07:50.000 201 33804.60 147.59 17077.39 37873.24 2017-07-20 09:07:51.000 201 33804.61 147.58 17077.38 88888.00 2017-07-20 09:07:52.000 201 33804.63 147.60 17077.40 88888.00 2017-07-20 09:07:53.000 201 33804.62 147.59 17077.43 88888.00 2017-07-20 09:07:54.000 201 33804.63 147.62 17077.42 88888.00 2017-07-20 09:07:55.000 201 33804.65 147.56 17077.45 37873.31 2017-07-20 09:07:56.000 201 33804.66 147.57 17077.42 88888.00 2017-07-20 09:07:57.000 201 33804.66 147.54 17077.41 88888.00 2017-07-20 09:07:58.000 201 33804.65 147.55 17077.37 88888.00 2017-07-20 09:07:59.000 201 33804.65 147.56 17077.36 88888.00 2017-07-20 09:08:00.000 201 33804.67 147.56 17077.38 37873.29 2017-07-20 09:08:01.000 201 33804.66 147.56 17077.39 88888.00 2017-07-20 09:08:02.000 201 33804.64 147.57 17077.42 88888.00 2017-07-20 09:08:03.000 201 33804.66 147.57 17077.41 88888.00 2017-07-20 09:08:04.000 201 33804.66 147.56 17077.38 88888.00 2017-07-20 09:08:05.000 201 33804.66 147.52 17077.40 37873.36 2017-07-20 09:08:06.000 201 33804.67 147.50 17077.35 88888.00 2017-07-20 09:08:07.000 201 33804.66 147.46 17077.37 88888.00 2017-07-20 09:08:08.000 201 33804.64 147.45 17077.39 88888.00 2017-07-20 09:08:09.000 201 33804.65 147.47 17077.36 88888.00 2017-07-20 09:08:10.000 201 33804.67 147.48 17077.36 37873.26 2017-07-20 09:08:11.000 201 33804.63 147.43 17077.36 88888.00 2017-07-20 09:08:12.000 201 33804.65 147.41 17077.37 88888.00 2017-07-20 09:08:13.000 201 33804.66 147.40 17077.40 88888.00 2017-07-20 09:08:14.000 201 33804.67 147.40 17077.37 88888.00 2017-07-20 09:08:15.000 201 33804.67 147.38 17077.38 37873.31 2017-07-20 09:08:16.000 201 33804.69 147.37 17077.38 88888.00 2017-07-20 09:08:17.000 201 33804.70 147.40 17077.39 88888.00 2017-07-20 09:08:18.000 201 33804.73 147.41 17077.37 88888.00 2017-07-20 09:08:19.000 201 33804.75 147.37 17077.35 88888.00 2017-07-20 09:08:20.000 201 33804.76 147.35 17077.34 37873.44 2017-07-20 09:08:21.000 201 33804.79 147.31 17077.36 88888.00 2017-07-20 09:08:22.000 201 33804.79 147.27 17077.38 88888.00 2017-07-20 09:08:23.000 201 33804.77 147.22 17077.34 88888.00 2017-07-20 09:08:24.000 201 33804.79 147.20 17077.39 88888.00 2017-07-20 09:08:25.000 201 33804.80 147.19 17077.41 37873.44 2017-07-20 09:08:26.000 201 33804.79 147.22 17077.43 88888.00 2017-07-20 09:08:27.000 201 33804.80 147.20 17077.40 88888.00 2017-07-20 09:08:28.000 201 33804.82 147.22 17077.39 88888.00 2017-07-20 09:08:29.000 201 33804.84 147.22 17077.38 88888.00 2017-07-20 09:08:30.000 201 33804.90 147.20 17077.39 37873.46 2017-07-20 09:08:31.000 201 33804.93 147.18 17077.39 88888.00 2017-07-20 09:08:32.000 201 33804.92 147.18 17077.34 88888.00 2017-07-20 09:08:33.000 201 33804.93 147.17 17077.38 88888.00 2017-07-20 09:08:34.000 201 33804.93 147.17 17077.39 88888.00 2017-07-20 09:08:35.000 201 33804.94 147.19 17077.46 37873.63 2017-07-20 09:08:36.000 201 33804.96 147.17 17077.42 88888.00 2017-07-20 09:08:37.000 201 33804.98 147.18 17077.41 88888.00 2017-07-20 09:08:38.000 201 33805.01 147.17 17077.40 88888.00 2017-07-20 09:08:39.000 201 33804.98 147.15 17077.37 88888.00 2017-07-20 09:08:40.000 201 33804.99 147.13 17077.33 37873.62 2017-07-20 09:08:41.000 201 33804.99 147.14 17077.31 88888.00 2017-07-20 09:08:42.000 201 33805.03 147.12 17077.32 88888.00 2017-07-20 09:08:43.000 201 33805.06 147.12 17077.34 88888.00 2017-07-20 09:08:44.000 201 33805.03 147.11 17077.34 88888.00 2017-07-20 09:08:45.000 201 33805.04 147.11 17077.36 37873.60 2017-07-20 09:08:46.000 201 33805.08 147.11 17077.43 88888.00 2017-07-20 09:08:47.000 201 33805.10 147.09 17077.43 88888.00 2017-07-20 09:08:48.000 201 33805.09 147.09 17077.40 88888.00 2017-07-20 09:08:49.000 201 33805.11 147.08 17077.39 88888.00 2017-07-20 09:08:50.000 201 33805.12 147.11 17077.38 37873.76 2017-07-20 09:08:51.000 201 33805.12 147.12 17077.37 88888.00 2017-07-20 09:08:52.000 201 33805.17 147.10 17077.36 88888.00 2017-07-20 09:08:53.000 201 33805.19 147.09 17077.38 88888.00 2017-07-20 09:08:54.000 201 33805.19 147.06 17077.37 88888.00 2017-07-20 09:08:55.000 201 33805.21 147.06 17077.37 37873.83 2017-07-20 09:08:56.000 201 33805.25 147.04 17077.39 88888.00 2017-07-20 09:08:57.000 201 33805.24 147.04 17077.41 88888.00 2017-07-20 09:08:58.000 201 33805.25 147.10 17077.41 88888.00 2017-07-20 09:08:59.000 201 33805.26 147.10 17077.44 88888.00 2017-07-20 09:09:00.000 201 33805.28 147.09 17077.40 37873.83 2017-07-20 09:09:01.000 201 33805.26 147.01 17077.39 88888.00 2017-07-20 09:09:02.000 201 33805.25 147.00 17077.42 88888.00 2017-07-20 09:09:03.000 201 33805.23 147.03 17077.41 88888.00 2017-07-20 09:09:04.000 201 33805.23 147.01 17077.41 88888.00 2017-07-20 09:09:05.000 201 33805.26 147.04 17077.39 37873.84 2017-07-20 09:09:06.000 201 33805.25 147.05 17077.40 88888.00 2017-07-20 09:09:07.000 201 33805.26 146.98 17077.39 88888.00 2017-07-20 09:09:08.000 201 33805.26 147.03 17077.39 88888.00 2017-07-20 09:09:09.000 201 33805.27 147.04 17077.36 88888.00 2017-07-20 09:09:10.000 201 33805.30 147.02 17077.37 37873.93 2017-07-20 09:09:11.000 201 33805.30 146.95 17077.35 88888.00 2017-07-20 09:09:12.000 201 33805.25 146.99 17077.35 88888.00 2017-07-20 09:09:13.000 201 33805.24 146.98 17077.35 88888.00 2017-07-20 09:09:14.000 201 33805.24 146.94 17077.35 88888.00 2017-07-20 09:09:15.000 201 33805.25 146.94 17077.35 37873.94 2017-07-20 09:09:16.000 201 33805.23 146.93 17077.35 88888.00 2017-07-20 09:09:17.000 201 33805.26 146.94 17077.39 88888.00 2017-07-20 09:09:18.000 201 33805.23 146.92 17077.40 88888.00 2017-07-20 09:09:19.000 201 33805.26 146.87 17077.37 88888.00 2017-07-20 09:09:20.000 201 33805.29 146.87 17077.38 37873.87 2017-07-20 09:09:21.000 201 33805.28 146.91 17077.39 88888.00 2017-07-20 09:09:22.000 201 33805.28 146.92 17077.40 88888.00 2017-07-20 09:09:23.000 201 33805.25 146.88 17077.39 88888.00 2017-07-20 09:09:24.000 201 33805.23 146.87 17077.39 88888.00 2017-07-20 09:09:25.000 201 33805.24 146.88 17077.41 37873.94 2017-07-20 09:09:26.000 201 33805.27 146.89 17077.40 88888.00 2017-07-20 09:09:27.000 201 33805.28 146.88 17077.39 88888.00 2017-07-20 09:09:28.000 201 33805.27 146.86 17077.39 88888.00 2017-07-20 09:09:29.000 201 33805.27 146.87 17077.40 88888.00 2017-07-20 09:09:30.000 201 33805.30 146.85 17077.41 37873.99 2017-07-20 09:09:31.000 201 33805.26 146.86 17077.38 88888.00 2017-07-20 09:09:32.000 201 33805.27 146.86 17077.40 88888.00 2017-07-20 09:09:33.000 201 33805.29 146.82 17077.39 88888.00 2017-07-20 09:09:34.000 201 33805.27 146.82 17077.34 88888.00 2017-07-20 09:09:35.000 201 33805.24 146.87 17077.34 37873.97 2017-07-20 09:09:36.000 201 33805.25 146.88 17077.34 88888.00 2017-07-20 09:09:37.000 201 33805.23 146.88 17077.36 88888.00 2017-07-20 09:09:38.000 201 33805.24 146.87 17077.40 88888.00 2017-07-20 09:09:39.000 201 33805.22 146.83 17077.39 88888.00 2017-07-20 09:09:40.000 201 33805.25 146.84 17077.36 37873.85 2017-07-20 09:09:41.000 201 33805.27 146.79 17077.36 88888.00 2017-07-20 09:09:42.000 201 33805.25 146.71 17077.39 88888.00 2017-07-20 09:09:43.000 201 33805.25 146.71 17077.40 88888.00 2017-07-20 09:09:44.000 201 33805.23 146.69 17077.41 88888.00 2017-07-20 09:09:45.000 201 33805.22 146.63 17077.40 37873.96 2017-07-20 09:09:46.000 201 33805.22 146.63 17077.43 88888.00 2017-07-20 09:09:47.000 201 33805.25 146.60 17077.35 88888.00 2017-07-20 09:09:48.000 201 33805.25 146.57 17077.35 88888.00 2017-07-20 09:09:49.000 201 33805.25 146.59 17077.38 88888.00 2017-07-20 09:09:50.000 201 33805.22 146.60 17077.35 37874.00 2017-07-20 09:09:51.000 201 33805.22 146.64 17077.33 88888.00 2017-07-20 09:09:52.000 201 33805.24 146.67 17077.33 88888.00 2017-07-20 09:09:53.000 201 33805.22 146.64 17077.33 88888.00 2017-07-20 09:09:54.000 201 33805.23 146.60 17077.37 88888.00 2017-07-20 09:09:55.000 201 33805.22 146.62 17077.39 37873.91 2017-07-20 09:09:56.000 201 33805.25 146.64 17077.38 88888.00 2017-07-20 09:09:57.000 201 33805.24 146.63 17077.37 88888.00 2017-07-20 09:09:58.000 201 33805.26 146.62 17077.40 88888.00 2017-07-20 09:09:59.000 201 33805.26 146.61 17077.33 88888.00 2017-07-20 09:10:00.000 201 33805.25 146.60 17077.32 37873.83 2017-07-20 09:10:01.000 201 33805.21 146.59 17077.35 88888.00 2017-07-20 09:10:02.000 201 33805.19 146.53 17077.35 88888.00 2017-07-20 09:10:03.000 201 33805.18 146.52 17077.35 88888.00 2017-07-20 09:10:04.000 201 33805.19 146.52 17077.33 88888.00 2017-07-20 09:10:05.000 201 33805.21 146.51 17077.34 37873.92 2017-07-20 09:10:06.000 201 33805.25 146.52 17077.32 88888.00 2017-07-20 09:10:07.000 201 33805.24 146.53 17077.32 88888.00 2017-07-20 09:10:08.000 201 33805.22 146.51 17077.33 88888.00 2017-07-20 09:10:09.000 201 33805.23 146.47 17077.29 88888.00 2017-07-20 09:10:10.000 201 33805.24 146.45 17077.29 37873.86 2017-07-20 09:10:11.000 201 33805.24 146.41 17077.31 88888.00 2017-07-20 09:10:12.000 201 33805.24 146.43 17077.32 88888.00 2017-07-20 09:10:13.000 201 33805.26 146.42 17077.32 88888.00 2017-07-20 09:10:14.000 201 33805.29 146.42 17077.31 88888.00 2017-07-20 09:10:15.000 201 33805.26 146.39 17077.32 37873.89 2017-07-20 09:10:16.000 201 33805.25 146.37 17077.31 88888.00 2017-07-20 09:10:17.000 201 33805.25 146.40 17077.28 88888.00 2017-07-20 09:10:18.000 201 33805.25 146.34 17077.27 88888.00 2017-07-20 09:10:19.000 201 33805.25 146.32 17077.30 88888.00 2017-07-20 09:10:20.000 201 33805.24 146.32 17077.37 37873.90 2017-07-20 09:10:21.000 201 33805.21 146.35 17077.34 88888.00 2017-07-20 09:10:22.000 201 33805.25 146.33 17077.34 88888.00 2017-07-20 09:10:23.000 201 33805.25 146.33 17077.34 88888.00 2017-07-20 09:10:24.000 201 33805.23 146.33 17077.36 88888.00 2017-07-20 09:10:25.000 201 33805.26 146.30 17077.33 37873.89 2017-07-20 09:10:26.000 201 33805.22 146.28 17077.35 88888.00 2017-07-20 09:10:27.000 201 33805.21 146.29 17077.36 88888.00 2017-07-20 09:10:28.000 201 33805.19 146.26 17077.37 88888.00 2017-07-20 09:10:29.000 201 33805.17 146.23 17077.35 88888.00 2017-07-20 09:10:30.000 201 33805.16 146.21 17077.38 37873.86 2017-07-20 09:10:31.000 201 33805.15 146.24 17077.38 88888.00 2017-07-20 09:10:32.000 201 33805.19 146.22 17077.39 88888.00 2017-07-20 09:10:33.000 201 33805.22 146.21 17077.36 88888.00 2017-07-20 09:10:34.000 201 33805.21 146.20 17077.34 88888.00 2017-07-20 09:10:35.000 201 33805.23 146.21 17077.32 37873.85 2017-07-20 09:10:36.000 201 33805.28 146.22 17077.33 88888.00 2017-07-20 09:10:37.000 201 33805.26 146.24 17077.31 88888.00 2017-07-20 09:10:38.000 201 33805.25 146.24 17077.30 88888.00 2017-07-20 09:10:39.000 201 33805.25 146.25 17077.34 88888.00 2017-07-20 09:10:40.000 201 33805.27 146.24 17077.31 37873.87 2017-07-20 09:10:41.000 201 33805.24 146.24 17077.33 88888.00 2017-07-20 09:10:42.000 201 33805.20 146.23 17077.32 88888.00 2017-07-20 09:10:43.000 201 33805.20 146.25 17077.33 88888.00 2017-07-20 09:10:44.000 201 33805.20 146.24 17077.33 88888.00 2017-07-20 09:10:45.000 201 33805.17 146.19 17077.34 37873.89 2017-07-20 09:10:46.000 201 33805.15 146.18 17077.32 88888.00 2017-07-20 09:10:47.000 201 33805.20 146.18 17077.35 88888.00 2017-07-20 09:10:48.000 201 33805.21 146.18 17077.34 88888.00 2017-07-20 09:10:49.000 201 33805.20 146.18 17077.35 88888.00 2017-07-20 09:10:50.000 201 33805.20 146.17 17077.35 37873.87 2017-07-20 09:10:51.000 201 33805.26 146.18 17077.33 88888.00 2017-07-20 09:10:52.000 201 33805.28 146.13 17077.29 88888.00 2017-07-20 09:10:53.000 201 33805.31 146.11 17077.30 88888.00 2017-07-20 09:10:54.000 201 33805.33 146.12 17077.32 88888.00 2017-07-20 09:10:55.000 201 33805.31 146.14 17077.35 37873.96 2017-07-20 09:10:56.000 201 33805.31 146.15 17077.35 88888.00 2017-07-20 09:10:57.000 201 33805.32 146.13 17077.35 88888.00 2017-07-20 09:10:58.000 201 33805.34 146.10 17077.34 88888.00 2017-07-20 09:10:59.000 201 33805.33 146.07 17077.33 88888.00 2017-07-20 09:11:00.000 201 33805.36 146.05 17077.36 37873.96 2017-07-20 09:11:01.000 201 33805.35 146.02 17077.38 88888.00 2017-07-20 09:11:02.000 201 33805.34 146.00 17077.35 88888.00 2017-07-20 09:11:03.000 201 33805.29 146.02 17077.29 88888.00 2017-07-20 09:11:04.000 201 33805.29 146.02 17077.32 88888.00 2017-07-20 09:11:05.000 201 33805.32 146.02 17077.32 37873.88 2017-07-20 09:11:06.000 201 33805.38 146.02 17077.33 88888.00 2017-07-20 09:11:07.000 201 33805.39 146.02 17077.34 88888.00 2017-07-20 09:11:08.000 201 33805.34 146.07 17077.33 88888.00 2017-07-20 09:11:09.000 201 33805.34 146.05 17077.29 88888.00 2017-07-20 09:11:10.000 201 33805.39 146.02 17077.27 37874.04 2017-07-20 09:11:11.000 201 33805.42 145.98 17077.27 88888.00 2017-07-20 09:11:12.000 201 33805.36 145.96 17077.29 88888.00 2017-07-20 09:11:13.000 201 33805.37 145.97 17077.30 88888.00 2017-07-20 09:11:14.000 201 33805.39 145.99 17077.33 88888.00 2017-07-20 09:11:15.000 201 33805.40 145.99 17077.33 37874.02 2017-07-20 09:11:16.000 201 33805.42 145.98 17077.34 88888.00 2017-07-20 09:11:17.000 201 33805.43 145.98 17077.34 88888.00 2017-07-20 09:11:18.000 201 33805.45 145.92 17077.36 88888.00 2017-07-20 09:11:19.000 201 33805.40 145.95 17077.34 88888.00 2017-07-20 09:11:20.000 201 33805.40 145.90 17077.32 37874.02 2017-07-20 09:11:21.000 201 33805.41 145.88 17077.34 88888.00 2017-07-20 09:11:22.000 201 33805.43 145.93 17077.36 88888.00 2017-07-20 09:11:23.000 201 33805.47 145.97 17077.36 88888.00 2017-07-20 09:11:24.000 201 33805.50 145.95 17077.34 88888.00 2017-07-20 09:11:25.000 201 33805.52 145.95 17077.31 37874.10 2017-07-20 09:11:26.000 201 33805.53 145.93 17077.34 88888.00 2017-07-20 09:11:27.000 201 33805.49 145.94 17077.29 88888.00 2017-07-20 09:11:28.000 201 33805.53 145.95 17077.27 88888.00 2017-07-20 09:11:29.000 201 33805.54 145.97 17077.28 88888.00 2017-07-20 09:11:30.000 201 33805.57 145.96 17077.30 37874.13 2017-07-20 09:11:31.000 201 33805.61 145.92 17077.33 88888.00 2017-07-20 09:11:32.000 201 33805.61 145.91 17077.31 88888.00 2017-07-20 09:11:33.000 201 33805.63 145.90 17077.35 88888.00 2017-07-20 09:11:34.000 201 33805.65 145.90 17077.34 88888.00 2017-07-20 09:11:35.000 201 33805.63 145.91 17077.33 37874.18 2017-07-20 09:11:36.000 201 33805.62 145.89 17077.35 88888.00 2017-07-20 09:11:37.000 201 33805.65 145.90 17077.31 88888.00 2017-07-20 09:11:38.000 201 33805.63 145.90 17077.32 88888.00 2017-07-20 09:11:39.000 201 33805.62 145.92 17077.31 88888.00 2017-07-20 09:11:40.000 201 33805.64 145.89 17077.30 37874.35 2017-07-20 09:11:41.000 201 33805.66 145.90 17077.29 88888.00 2017-07-20 09:11:42.000 201 33805.69 145.85 17077.25 88888.00 2017-07-20 09:11:43.000 201 33805.71 145.83 17077.25 88888.00 2017-07-20 09:11:44.000 201 33805.70 145.83 17077.27 88888.00 2017-07-20 09:11:45.000 201 33805.68 145.81 17077.31 37874.34 2017-07-20 09:11:46.000 201 33805.69 145.85 17077.30 88888.00 2017-07-20 09:11:47.000 201 33805.73 145.82 17077.29 88888.00 2017-07-20 09:11:48.000 201 33805.79 145.80 17077.29 88888.00 2017-07-20 09:11:49.000 201 33805.77 145.81 17077.29 88888.00 2017-07-20 09:11:50.000 201 33805.77 145.77 17077.25 37874.36 2017-07-20 09:11:51.000 201 33805.81 145.75 17077.25 88888.00 2017-07-20 09:11:52.000 201 33805.80 145.72 17077.22 88888.00 2017-07-20 09:11:53.000 201 33805.80 145.72 17077.21 88888.00 2017-07-20 09:11:54.000 201 33805.85 145.72 17077.24 88888.00 2017-07-20 09:11:55.000 201 33805.87 145.71 17077.24 37874.50 2017-07-20 09:11:56.000 201 33805.90 145.73 17077.27 88888.00 2017-07-20 09:11:57.000 201 33805.90 145.74 17077.26 88888.00 2017-07-20 09:11:58.000 201 33805.93 145.68 17077.25 88888.00 2017-07-20 09:11:59.000 201 33805.96 145.66 17077.27 88888.00 2017-07-20 09:12:00.000 201 33805.99 145.67 17077.28 37874.54 2017-07-20 09:12:01.000 201 33806.01 145.68 17077.27 88888.00 2017-07-20 09:12:02.000 201 33806.01 145.69 17077.26 88888.00 2017-07-20 09:12:03.000 201 33806.01 145.70 17077.29 88888.00 2017-07-20 09:12:04.000 201 33806.03 145.69 17077.31 88888.00 2017-07-20 09:12:05.000 201 33806.05 145.66 17077.29 37874.60 2017-07-20 09:12:06.000 201 33806.07 145.68 17077.31 88888.00 2017-07-20 09:12:07.000 201 33806.06 145.71 17077.30 88888.00 2017-07-20 09:12:08.000 201 33806.05 145.68 17077.25 88888.00 2017-07-20 09:12:09.000 201 33806.08 145.67 17077.26 88888.00 2017-07-20 09:12:10.000 201 33806.10 145.68 17077.23 37874.62 2017-07-20 09:12:11.000 201 33806.12 145.69 17077.25 88888.00 2017-07-20 09:12:12.000 201 33806.13 145.68 17077.25 88888.00 2017-07-20 09:12:13.000 201 33806.14 145.69 17077.26 88888.00 2017-07-20 09:12:14.000 201 33806.14 145.69 17077.27 88888.00 2017-07-20 09:12:15.000 201 33806.16 145.70 17077.25 37874.67 2017-07-20 09:12:16.000 201 33806.18 145.66 17077.25 88888.00 2017-07-20 09:12:17.000 201 33806.19 145.63 17077.28 88888.00 2017-07-20 09:12:18.000 201 33806.25 145.68 17077.27 88888.00 2017-07-20 09:12:19.000 201 33806.25 145.66 17077.23 88888.00 2017-07-20 09:12:20.000 201 33806.25 145.63 17077.26 37874.75 2017-07-20 09:12:21.000 201 33806.31 145.63 17077.29 88888.00 2017-07-20 09:12:22.000 201 33806.33 145.64 17077.28 88888.00 2017-07-20 09:12:23.000 201 33806.30 145.62 17077.29 88888.00 2017-07-20 09:12:24.000 201 33806.27 145.59 17077.25 88888.00 2017-07-20 09:12:25.000 201 33806.27 145.57 17077.27 37874.75 2017-07-20 09:12:26.000 201 33806.28 145.56 17077.27 88888.00 2017-07-20 09:12:27.000 201 33806.32 145.58 17077.25 88888.00 2017-07-20 09:12:28.000 201 33806.30 145.58 17077.25 88888.00 2017-07-20 09:12:29.000 201 33806.31 145.55 17077.29 88888.00 2017-07-20 09:12:30.000 201 33806.33 145.56 17077.31 37874.70 2017-07-20 09:12:31.000 201 33806.36 145.54 17077.34 88888.00 2017-07-20 09:12:32.000 201 33806.39 145.55 17077.32 88888.00 2017-07-20 09:12:33.000 201 33806.38 145.54 17077.31 88888.00 2017-07-20 09:12:34.000 201 33806.36 145.52 17077.25 88888.00 2017-07-20 09:12:35.000 201 33806.38 145.54 17077.28 37874.88 2017-07-20 09:12:36.000 201 33806.41 145.53 17077.31 88888.00 2017-07-20 09:12:37.000 201 33806.44 145.50 17077.33 88888.00 2017-07-20 09:12:38.000 201 33806.42 145.48 17077.34 88888.00 2017-07-20 09:12:39.000 201 33806.44 145.49 17077.31 88888.00 2017-07-20 09:12:40.000 201 33806.45 145.51 17077.32 37874.95 2017-07-20 09:12:41.000 201 33806.45 145.51 17077.30 88888.00 2017-07-20 09:12:42.000 201 33806.50 145.49 17077.29 88888.00 2017-07-20 09:12:43.000 201 33806.52 145.49 17077.27 88888.00 2017-07-20 09:12:44.000 201 33806.53 145.50 17077.23 88888.00 2017-07-20 09:12:45.000 201 33806.54 145.48 17077.24 37874.99 2017-07-20 09:12:46.000 201 33806.55 145.45 17077.24 88888.00 2017-07-20 09:12:47.000 201 33806.52 145.42 17077.22 88888.00 2017-07-20 09:12:48.000 201 33806.55 145.45 17077.27 88888.00 2017-07-20 09:12:49.000 201 33806.56 145.48 17077.27 88888.00 2017-07-20 09:12:50.000 201 33806.58 145.48 17077.25 37875.00 2017-07-20 09:12:51.000 201 33806.59 145.47 17077.24 88888.00 2017-07-20 09:12:52.000 201 33806.61 145.45 17077.22 88888.00 2017-07-20 09:12:53.000 201 33806.60 145.41 17077.20 88888.00 2017-07-20 09:12:54.000 201 33806.63 145.39 17077.17 88888.00 2017-07-20 09:12:55.000 201 33806.66 145.40 17077.15 37875.09 2017-07-20 09:12:56.000 201 33806.69 145.42 17077.15 88888.00 2017-07-20 09:12:57.000 201 33806.69 145.40 17077.18 88888.00 2017-07-20 09:12:58.000 201 33806.71 145.42 17077.21 88888.00 2017-07-20 09:12:59.000 201 33806.71 145.42 17077.26 88888.00 2017-07-20 09:13:00.000 201 33806.74 145.40 17077.21 37875.20 2017-07-20 09:13:01.000 201 33806.71 145.37 17077.18 88888.00 2017-07-20 09:13:02.000 201 33806.73 145.33 17077.20 88888.00 2017-07-20 09:13:03.000 201 33806.72 145.30 17077.18 88888.00 2017-07-20 09:13:04.000 201 33806.72 145.30 17077.20 88888.00 2017-07-20 09:13:05.000 201 33806.72 145.32 17077.24 37875.09 2017-07-20 09:13:06.000 201 33806.76 145.29 17077.22 88888.00 2017-07-20 09:13:07.000 201 33806.79 145.31 17077.20 88888.00 2017-07-20 09:13:08.000 201 33806.83 145.34 17077.18 88888.00 2017-07-20 09:13:09.000 201 33806.84 145.36 17077.18 88888.00 2017-07-20 09:13:10.000 201 33806.88 145.38 17077.18 37875.28 2017-07-20 09:13:11.000 201 33806.89 145.35 17077.22 88888.00 2017-07-20 09:13:12.000 201 33806.90 145.28 17077.23 88888.00 2017-07-20 09:13:13.000 201 33806.93 145.28 17077.23 88888.00 2017-07-20 09:13:14.000 201 33806.92 145.25 17077.23 88888.00 2017-07-20 09:13:15.000 201 33806.92 145.26 17077.20 37875.33 2017-07-20 09:13:16.000 201 33806.96 145.29 17077.20 88888.00 2017-07-20 09:13:17.000 201 33806.93 145.28 17077.20 88888.00 2017-07-20 09:13:18.000 201 33806.97 145.26 17077.19 88888.00 2017-07-20 09:13:19.000 201 33806.99 145.22 17077.23 88888.00 2017-07-20 09:13:20.000 201 33807.01 145.21 17077.24 37875.36 2017-07-20 09:13:21.000 201 33807.02 145.21 17077.21 88888.00 2017-07-20 09:13:22.000 201 33807.01 145.22 17077.23 88888.00 2017-07-20 09:13:23.000 201 33806.98 145.21 17077.23 88888.00 2017-07-20 09:13:24.000 201 33806.99 145.17 17077.25 88888.00 2017-07-20 09:13:25.000 201 33806.97 145.11 17077.25 37875.31 2017-07-20 09:13:26.000 201 33806.98 145.15 17077.24 88888.00 2017-07-20 09:13:27.000 201 33807.00 145.20 17077.24 88888.00 2017-07-20 09:13:28.000 201 33807.03 145.12 17077.22 88888.00 2017-07-20 09:13:29.000 201 33807.03 145.12 17077.22 88888.00 2017-07-20 09:13:30.000 201 33807.07 145.12 17077.23 37875.42 2017-07-20 09:13:31.000 201 33807.09 145.11 17077.23 88888.00 2017-07-20 09:13:32.000 201 33807.10 145.08 17077.23 88888.00 2017-07-20 09:13:33.000 201 33807.09 145.05 17077.23 88888.00 2017-07-20 09:13:34.000 201 33807.09 145.10 17077.23 88888.00 2017-07-20 09:13:35.000 201 33807.11 145.07 17077.26 37875.44 2017-07-20 09:13:36.000 201 33807.11 145.01 17077.22 88888.00 2017-07-20 09:13:37.000 201 33807.07 144.99 17077.19 88888.00 2017-07-20 09:13:38.000 201 33807.07 144.96 17077.17 88888.00 2017-07-20 09:13:39.000 201 33807.11 144.94 17077.20 88888.00 2017-07-20 09:13:40.000 201 33807.11 144.95 17077.20 37875.50 2017-07-20 09:13:41.000 201 33807.11 144.93 17077.22 88888.00 2017-07-20 09:13:42.000 201 33807.15 144.94 17077.25 88888.00 2017-07-20 09:13:43.000 201 33807.21 145.00 17077.22 88888.00 2017-07-20 09:13:44.000 201 33807.24 145.01 17077.19 88888.00 2017-07-20 09:13:45.000 201 33807.27 144.97 17077.18 37875.54 2017-07-20 09:13:46.000 201 33807.27 144.98 17077.13 88888.00 2017-07-20 09:13:47.000 201 33807.25 145.01 17077.10 88888.00 2017-07-20 09:13:48.000 201 33807.24 145.01 17077.11 88888.00 2017-07-20 09:13:49.000 201 33807.26 144.97 17077.12 88888.00 2017-07-20 09:13:50.000 201 33807.29 144.92 17077.16 37875.53 2017-07-20 09:13:51.000 201 33807.30 144.92 17077.19 88888.00 2017-07-20 09:13:52.000 201 33807.29 144.89 17077.19 88888.00 2017-07-20 09:13:53.000 201 33807.31 144.86 17077.14 88888.00 2017-07-20 09:13:54.000 201 33807.32 144.90 17077.09 88888.00 2017-07-20 09:13:55.000 201 33807.34 144.88 17077.13 37875.62 2017-07-20 09:13:56.000 201 33807.34 144.88 17077.15 88888.00 2017-07-20 09:13:57.000 201 33807.34 144.88 17077.14 88888.00 2017-07-20 09:13:58.000 201 33807.35 144.85 17077.16 88888.00 2017-07-20 09:13:59.000 201 33807.34 144.88 17077.17 88888.00 2017-07-20 09:14:00.000 201 33807.40 144.88 17077.19 37875.66 2017-07-20 09:14:01.000 201 33807.39 144.88 17077.17 88888.00 2017-07-20 09:14:02.000 201 33807.38 144.86 17077.16 88888.00 2017-07-20 09:14:03.000 201 33807.38 144.89 17077.19 88888.00 2017-07-20 09:14:04.000 201 33807.39 144.84 17077.18 88888.00 2017-07-20 09:14:05.000 201 33807.39 144.76 17077.17 37875.68 2017-07-20 09:14:06.000 201 33807.41 144.75 17077.18 88888.00 2017-07-20 09:14:07.000 201 33807.40 144.77 17077.16 88888.00 2017-07-20 09:14:08.000 201 33807.41 144.79 17077.15 88888.00 2017-07-20 09:14:09.000 201 33807.41 144.78 17077.22 88888.00 2017-07-20 09:14:10.000 201 33807.43 144.75 17077.21 37875.76 2017-07-20 09:14:11.000 201 33807.46 144.77 17077.22 88888.00 2017-07-20 09:14:12.000 201 33807.50 144.78 17077.19 88888.00 2017-07-20 09:14:13.000 201 33807.50 144.84 17077.15 88888.00 2017-07-20 09:14:14.000 201 33807.47 144.81 17077.15 88888.00 2017-07-20 09:14:15.000 201 33807.46 144.80 17077.19 37875.77 2017-07-20 09:14:16.000 201 33807.47 144.81 17077.18 88888.00 2017-07-20 09:14:17.000 201 33807.49 144.77 17077.16 88888.00 2017-07-20 09:14:18.000 201 33807.45 144.70 17077.18 88888.00 2017-07-20 09:14:19.000 201 33807.45 144.66 17077.17 88888.00 2017-07-20 09:14:20.000 201 33807.48 144.66 17077.17 37875.74 2017-07-20 09:14:21.000 201 33807.54 144.66 17077.15 88888.00 2017-07-20 09:14:22.000 201 33807.54 144.70 17077.15 88888.00 2017-07-20 09:14:23.000 201 33807.54 144.68 17077.12 88888.00 2017-07-20 09:14:24.000 201 33807.54 144.66 17077.12 88888.00 2017-07-20 09:14:25.000 201 33807.53 144.64 17077.15 37875.83 2017-07-20 09:14:26.000 201 33807.56 144.58 17077.16 88888.00 2017-07-20 09:14:27.000 201 33807.58 144.60 17077.17 88888.00 2017-07-20 09:14:28.000 201 33807.59 144.71 17077.18 88888.00 2017-07-20 09:14:29.000 201 33807.59 144.73 17077.18 88888.00 2017-07-20 09:14:30.000 201 33807.63 144.72 17077.21 37875.84 2017-07-20 09:14:31.000 201 33807.65 144.70 17077.18 88888.00 2017-07-20 09:14:32.000 201 33807.66 144.72 17077.13 88888.00 2017-07-20 09:14:33.000 201 33807.63 144.68 17077.12 88888.00 2017-07-20 09:14:34.000 201 33807.60 144.64 17077.14 88888.00 2017-07-20 09:14:35.000 201 33807.64 144.64 17077.13 37875.88 2017-07-20 09:14:36.000 201 33807.67 144.64 17077.13 88888.00 2017-07-20 09:14:37.000 201 33807.64 144.62 17077.16 88888.00 2017-07-20 09:14:38.000 201 33807.67 144.66 17077.17 88888.00 2017-07-20 09:14:39.000 201 33807.67 144.64 17077.20 88888.00 2017-07-20 09:14:40.000 201 33807.70 144.63 17077.16 37875.94 2017-07-20 09:14:41.000 201 33807.72 144.62 17077.19 88888.00 2017-07-20 09:14:42.000 201 33807.68 144.61 17077.18 88888.00 2017-07-20 09:14:43.000 201 33807.66 144.60 17077.15 88888.00 2017-07-20 09:14:44.000 201 33807.66 144.61 17077.16 88888.00 2017-07-20 09:14:45.000 201 33807.67 144.63 17077.17 37875.98 2017-07-20 09:14:46.000 201 33807.66 144.63 17077.16 88888.00 2017-07-20 09:14:47.000 201 33807.64 144.63 17077.17 88888.00 2017-07-20 09:14:48.000 201 33807.69 144.67 17077.12 88888.00 2017-07-20 09:14:49.000 201 33807.70 144.64 17077.11 88888.00 2017-07-20 09:14:50.000 201 33807.70 144.60 17077.12 37875.92 2017-07-20 09:14:51.000 201 33807.71 144.61 17077.13 88888.00 2017-07-20 09:14:52.000 201 33807.72 144.64 17077.16 88888.00 2017-07-20 09:14:53.000 201 33807.72 144.67 17077.13 88888.00 2017-07-20 09:14:54.000 201 33807.70 144.66 17077.10 88888.00 2017-07-20 09:14:55.000 201 33807.69 144.61 17077.09 37875.86 2017-07-20 09:14:56.000 201 33807.72 144.56 17077.10 88888.00 2017-07-20 09:14:57.000 201 33807.71 144.57 17077.10 88888.00 2017-07-20 09:14:58.000 201 33807.72 144.58 17077.10 88888.00 2017-07-20 09:14:59.000 201 33807.75 144.59 17077.07 88888.00 2017-07-20 09:15:00.000 201 33807.81 144.60 17077.09 37876.03 2017-07-20 09:15:01.000 201 33807.77 144.59 17077.11 88888.00 2017-07-20 09:15:02.000 201 33807.77 144.58 17077.13 88888.00 2017-07-20 09:15:03.000 201 33807.79 144.53 17077.10 88888.00 2017-07-20 09:15:04.000 201 33807.77 144.50 17077.09 88888.00 2017-07-20 09:15:05.000 201 33807.82 144.53 17077.11 37875.99 2017-07-20 09:15:06.000 201 33807.85 144.51 17077.09 88888.00 2017-07-20 09:15:07.000 201 33807.84 144.51 17077.08 88888.00 2017-07-20 09:15:08.000 201 33807.83 144.48 17077.10 88888.00 2017-07-20 09:15:09.000 201 33807.82 144.45 17077.15 88888.00 2017-07-20 09:15:10.000 201 33807.86 144.45 17077.15 37876.02 2017-07-20 09:15:11.000 201 33807.88 144.45 17077.15 88888.00 2017-07-20 09:15:12.000 201 33807.88 144.45 17077.16 88888.00 2017-07-20 09:15:13.000 201 33807.87 144.40 17077.15 88888.00 2017-07-20 09:15:14.000 201 33807.89 144.44 17077.12 88888.00 2017-07-20 09:15:15.000 201 33807.93 144.43 17077.10 37876.10 2017-07-20 09:15:16.000 201 33807.95 144.38 17077.10 88888.00 2017-07-20 09:15:17.000 201 33807.94 144.38 17077.16 88888.00 2017-07-20 09:15:18.000 201 33807.95 144.42 17077.16 88888.00 2017-07-20 09:15:19.000 201 33807.97 144.44 17077.18 88888.00 2017-07-20 09:15:20.000 201 33807.96 144.41 17077.17 37876.17 2017-07-20 09:15:21.000 201 33807.99 144.43 17077.15 88888.00 2017-07-20 09:15:22.000 201 33808.03 144.42 17077.16 88888.00 2017-07-20 09:15:23.000 201 33808.03 144.37 17077.12 88888.00 2017-07-20 09:15:24.000 201 33808.05 144.38 17077.12 88888.00 2017-07-20 09:15:25.000 201 33808.03 144.33 17077.12 37876.16 2017-07-20 09:15:26.000 201 33808.05 144.35 17077.13 88888.00 2017-07-20 09:15:27.000 201 33808.04 144.35 17077.12 88888.00 2017-07-20 09:15:28.000 201 33808.03 144.32 17077.10 88888.00 2017-07-20 09:15:29.000 201 33808.05 144.28 17077.08 88888.00 2017-07-20 09:15:30.000 201 33808.02 144.27 17077.07 37876.26 2017-07-20 09:15:31.000 201 33808.05 144.28 17077.04 88888.00 2017-07-20 09:15:32.000 201 33808.10 144.31 17077.00 88888.00 2017-07-20 09:15:33.000 201 33808.14 144.26 17077.02 88888.00 2017-07-20 09:15:34.000 201 33808.18 144.21 17077.06 88888.00 2017-07-20 09:15:35.000 201 33808.15 144.23 17077.06 37876.31 2017-07-20 09:15:36.000 201 33808.16 144.26 17077.05 88888.00 2017-07-20 09:15:37.000 201 33808.12 144.28 17077.08 88888.00 2017-07-20 09:15:38.000 201 33808.18 144.27 17077.06 88888.00 2017-07-20 09:15:39.000 201 33808.20 144.24 17077.01 88888.00 2017-07-20 09:15:40.000 201 33808.22 144.27 17077.02 37876.35 2017-07-20 09:15:41.000 201 33808.24 144.22 17077.04 88888.00 2017-07-20 09:15:42.000 201 33808.26 144.21 17077.05 88888.00 2017-07-20 09:15:43.000 201 33808.24 144.19 17077.10 88888.00 2017-07-20 09:15:44.000 201 33808.22 144.14 17077.05 88888.00 2017-07-20 09:15:45.000 201 33808.20 144.11 17077.01 37876.32 2017-07-20 09:15:46.000 201 33808.22 144.07 17076.97 88888.00 2017-07-20 09:15:47.000 201 33808.24 144.13 17076.98 88888.00 2017-07-20 09:15:48.000 201 33808.22 144.14 17076.94 88888.00 2017-07-20 09:15:49.000 201 33808.20 144.12 17076.94 88888.00 2017-07-20 09:15:50.000 201 33808.19 144.14 17076.94 37876.29 2017-07-20 09:15:51.000 201 33808.19 144.06 17076.95 88888.00 2017-07-20 09:15:52.000 201 33808.17 144.05 17076.96 88888.00 2017-07-20 09:15:53.000 201 33808.18 144.05 17077.01 88888.00 2017-07-20 09:15:54.000 201 33808.21 144.06 17077.03 88888.00 2017-07-20 09:15:55.000 201 33808.21 144.05 17077.03 37876.42 2017-07-20 09:15:56.000 201 33808.18 144.01 17077.05 88888.00 2017-07-20 09:15:57.000 201 33808.18 144.00 17077.03 88888.00 2017-07-20 09:15:58.000 201 33808.20 144.01 17077.03 88888.00 2017-07-20 09:15:59.000 201 33808.19 143.99 17077.01 88888.00 2017-07-20 09:16:00.000 201 33808.21 143.95 17077.02 37876.35 2017-07-20 09:16:01.000 201 33808.24 143.95 17077.06 88888.00 2017-07-20 09:16:02.000 201 33808.26 143.96 17077.06 88888.00 2017-07-20 09:16:03.000 201 33808.26 144.01 17077.04 88888.00 2017-07-20 09:16:04.000 201 33808.25 143.97 17077.03 88888.00 2017-07-20 09:16:05.000 201 33808.26 143.95 17077.05 37876.28 2017-07-20 09:16:06.000 201 33808.24 143.92 17077.06 88888.00 2017-07-20 09:16:07.000 201 33808.25 143.96 17077.01 88888.00 2017-07-20 09:16:08.000 201 33808.29 143.98 17076.99 88888.00 2017-07-20 09:16:09.000 201 33808.24 143.96 17076.99 88888.00 2017-07-20 09:16:10.000 201 33808.26 143.93 17076.98 37876.44 2017-07-20 09:16:11.000 201 33808.28 143.92 17076.97 88888.00 2017-07-20 09:16:12.000 201 33808.27 143.97 17076.98 88888.00 2017-07-20 09:16:13.000 201 33808.29 143.97 17076.97 88888.00 2017-07-20 09:16:14.000 201 33808.29 144.00 17076.98 88888.00 2017-07-20 09:16:15.000 201 33808.28 144.02 17076.97 37876.44 2017-07-20 09:16:16.000 201 33808.27 143.98 17076.94 88888.00 2017-07-20 09:16:17.000 201 33808.25 143.99 17076.93 88888.00 2017-07-20 09:16:18.000 201 33808.25 143.99 17077.01 88888.00 2017-07-20 09:16:19.000 201 33808.26 143.98 17076.99 88888.00 2017-07-20 09:16:20.000 201 33808.28 143.98 17077.00 37876.37 2017-07-20 09:16:21.000 201 33808.27 143.97 17077.03 88888.00 2017-07-20 09:16:22.000 201 33808.26 143.98 17077.03 88888.00 2017-07-20 09:16:23.000 201 33808.27 143.92 17076.99 88888.00 2017-07-20 09:16:24.000 201 33808.26 143.91 17076.97 88888.00 2017-07-20 09:16:25.000 201 33808.24 143.93 17076.99 37876.36 2017-07-20 09:16:26.000 201 33808.26 143.95 17077.04 88888.00 2017-07-20 09:16:27.000 201 33808.24 143.87 17077.03 88888.00 2017-07-20 09:16:28.000 201 33808.23 143.91 17077.07 88888.00 2017-07-20 09:16:29.000 201 33808.22 143.93 17077.02 88888.00 2017-07-20 09:16:30.000 201 33808.23 143.86 17077.00 37876.42 2017-07-20 09:16:31.000 201 33808.25 143.87 17077.03 88888.00 2017-07-20 09:16:32.000 201 33808.22 143.88 17077.01 88888.00 2017-07-20 09:16:33.000 201 33808.25 143.86 17076.96 88888.00 2017-07-20 09:16:34.000 201 33808.26 143.87 17076.94 88888.00 2017-07-20 09:16:35.000 201 33808.24 143.90 17076.97 37876.40 2017-07-20 09:16:36.000 201 33808.24 143.88 17077.00 88888.00 2017-07-20 09:16:37.000 201 33808.22 143.87 17076.98 88888.00 2017-07-20 09:16:38.000 201 33808.25 143.91 17076.97 88888.00 2017-07-20 09:16:39.000 201 33808.25 143.93 17076.96 88888.00 2017-07-20 09:16:40.000 201 33808.30 143.94 17076.95 37876.40 2017-07-20 09:16:41.000 201 33808.29 143.92 17076.97 88888.00 2017-07-20 09:16:42.000 201 33808.26 143.89 17077.00 88888.00 2017-07-20 09:16:43.000 201 33808.30 143.89 17077.02 88888.00 2017-07-20 09:16:44.000 201 33808.29 143.89 17077.04 88888.00 2017-07-20 09:16:45.000 201 33808.27 143.89 17077.05 37876.34 2017-07-20 09:16:46.000 201 33808.32 143.88 17077.01 88888.00 2017-07-20 09:16:47.000 201 33808.26 143.85 17076.98 88888.00 2017-07-20 09:16:48.000 201 33808.27 143.84 17076.95 88888.00 2017-07-20 09:16:49.000 201 33808.29 143.79 17076.96 88888.00 2017-07-20 09:16:50.000 201 33808.29 143.79 17076.96 37876.35 2017-07-20 09:16:51.000 201 33808.29 143.85 17076.96 88888.00 2017-07-20 09:16:52.000 201 33808.33 143.86 17076.98 88888.00 2017-07-20 09:16:53.000 201 33808.33 143.83 17076.97 88888.00 2017-07-20 09:16:54.000 201 33808.31 143.80 17076.97 88888.00 2017-07-20 09:16:55.000 201 33808.31 143.75 17076.93 37876.45 2017-07-20 09:16:56.000 201 33808.32 143.78 17076.95 88888.00 2017-07-20 09:16:57.000 201 33808.30 143.78 17077.00 88888.00 2017-07-20 09:16:58.000 201 33808.35 143.75 17076.99 88888.00 2017-07-20 09:16:59.000 201 33808.34 143.73 17076.99 88888.00 2017-07-20 09:17:00.000 201 33808.33 143.75 17077.03 37876.38 2017-07-20 09:17:01.000 201 33808.34 143.75 17077.04 88888.00 2017-07-20 09:17:02.000 201 33808.34 143.78 17077.01 88888.00 2017-07-20 09:17:03.000 201 33808.32 143.79 17077.02 88888.00 2017-07-20 09:17:04.000 201 33808.34 143.75 17076.98 88888.00 2017-07-20 09:17:05.000 201 33808.36 143.71 17076.98 37876.33 2017-07-20 09:17:06.000 201 33808.38 143.72 17076.98 88888.00 2017-07-20 09:17:07.000 201 33808.37 143.73 17076.95 88888.00 2017-07-20 09:17:08.000 201 33808.35 143.72 17076.97 88888.00 2017-07-20 09:17:09.000 201 33808.32 143.69 17076.99 88888.00 2017-07-20 09:17:10.000 201 33808.35 143.69 17076.96 37876.44 2017-07-20 09:17:11.000 201 33808.36 143.72 17076.95 88888.00 2017-07-20 09:17:12.000 201 33808.36 143.76 17076.97 88888.00 2017-07-20 09:17:13.000 201 33808.38 143.80 17077.00 88888.00 2017-07-20 09:17:14.000 201 33808.38 143.75 17077.00 88888.00 2017-07-20 09:17:15.000 201 33808.38 143.70 17077.01 37876.48 2017-07-20 09:17:16.000 201 33808.39 143.72 17076.98 88888.00 2017-07-20 09:17:17.000 201 33808.42 143.72 17076.95 88888.00 2017-07-20 09:17:18.000 201 33808.43 143.77 17076.96 88888.00 2017-07-20 09:17:19.000 201 33808.44 143.75 17076.96 88888.00 2017-07-20 09:17:20.000 201 33808.47 143.72 17076.96 37876.47 2017-07-20 09:17:21.000 201 33808.45 143.68 17076.95 88888.00 2017-07-20 09:17:22.000 201 33808.45 143.66 17076.97 88888.00 2017-07-20 09:17:23.000 201 33808.43 143.64 17076.96 88888.00 2017-07-20 09:17:24.000 201 33808.43 143.60 17076.96 88888.00 2017-07-20 09:17:25.000 201 33808.41 143.60 17076.97 37876.43 2017-07-20 09:17:26.000 201 33808.41 143.62 17076.97 88888.00 2017-07-20 09:17:27.000 201 33808.41 143.64 17076.98 88888.00 2017-07-20 09:17:28.000 201 33808.46 143.64 17076.95 88888.00 2017-07-20 09:17:29.000 201 33808.47 143.60 17076.94 88888.00 2017-07-20 09:17:30.000 201 33808.47 143.61 17076.93 37876.52 2017-07-20 09:17:31.000 201 33808.45 143.59 17076.93 88888.00 2017-07-20 09:17:32.000 201 33808.42 143.61 17076.99 88888.00 2017-07-20 09:17:33.000 201 33808.43 143.60 17077.00 88888.00 2017-07-20 09:17:34.000 201 33808.42 143.60 17077.00 88888.00 2017-07-20 09:17:35.000 201 33808.44 143.64 17077.02 37876.50 2017-07-20 09:17:36.000 201 33808.40 143.63 17076.97 88888.00 2017-07-20 09:17:37.000 201 33808.41 143.64 17076.98 88888.00 2017-07-20 09:17:38.000 201 33808.39 143.61 17076.96 88888.00 2017-07-20 09:17:39.000 201 33808.40 143.60 17076.94 88888.00 2017-07-20 09:17:40.000 201 33808.40 143.61 17076.92 37876.46 2017-07-20 09:17:41.000 201 33808.42 143.60 17076.94 88888.00 2017-07-20 09:17:42.000 201 33808.41 143.58 17076.90 88888.00 2017-07-20 09:17:43.000 201 33808.41 143.57 17076.88 88888.00 2017-07-20 09:17:44.000 201 33808.42 143.61 17076.90 88888.00 2017-07-20 09:17:45.000 201 33808.47 143.61 17076.92 37876.42 2017-07-20 09:17:46.000 201 33808.42 143.60 17076.89 88888.00 2017-07-20 09:17:47.000 201 33808.41 143.57 17076.87 88888.00 2017-07-20 09:17:48.000 201 33808.43 143.60 17076.89 88888.00 2017-07-20 09:17:49.000 201 33808.43 143.57 17076.91 88888.00 2017-07-20 09:17:50.000 201 33808.44 143.55 17076.90 37876.48 2017-07-20 09:17:51.000 201 33808.44 143.54 17076.92 88888.00 2017-07-20 09:17:52.000 201 33808.43 143.54 17076.91 88888.00 2017-07-20 09:17:53.000 201 33808.46 143.53 17076.92 88888.00 2017-07-20 09:17:54.000 201 33808.47 143.57 17076.95 88888.00 2017-07-20 09:17:55.000 201 33808.46 143.59 17076.95 37876.50 2017-07-20 09:17:56.000 201 33808.42 143.59 17076.95 88888.00 2017-07-20 09:17:57.000 201 33808.46 143.61 17076.92 88888.00 2017-07-20 09:17:58.000 201 33808.46 143.56 17076.91 88888.00 2017-07-20 09:17:59.000 201 33808.48 143.55 17076.92 88888.00 2017-07-20 09:18:00.000 201 33808.47 143.53 17076.94 37876.46 2017-07-20 09:18:01.000 201 33808.48 143.53 17076.92 88888.00 2017-07-20 09:18:02.000 201 33808.44 143.54 17076.92 88888.00 2017-07-20 09:18:03.000 201 33808.43 143.53 17076.93 88888.00 2017-07-20 09:18:04.000 201 33808.44 143.53 17076.92 88888.00 2017-07-20 09:18:05.000 201 33808.51 143.50 17076.93 37876.49 2017-07-20 09:18:06.000 201 33808.54 143.51 17076.93 88888.00 2017-07-20 09:18:07.000 201 33808.48 143.52 17076.89 88888.00 2017-07-20 09:18:08.000 201 33808.48 143.56 17076.93 88888.00 2017-07-20 09:18:09.000 201 33808.50 143.53 17076.93 88888.00 2017-07-20 09:18:10.000 201 33808.50 143.53 17076.91 37876.44 2017-07-20 09:18:11.000 201 33808.46 143.49 17076.95 88888.00 2017-07-20 09:18:12.000 201 33808.48 143.46 17076.93 88888.00 2017-07-20 09:18:13.000 201 33808.47 143.47 17076.95 88888.00 2017-07-20 09:18:14.000 201 33808.49 143.51 17076.97 88888.00 2017-07-20 09:18:15.000 201 33808.45 143.48 17076.96 37876.47 2017-07-20 09:18:16.000 201 33808.44 143.47 17076.95 88888.00 2017-07-20 09:18:17.000 201 33808.40 143.45 17076.95 88888.00 2017-07-20 09:18:18.000 201 33808.40 143.44 17076.93 88888.00 2017-07-20 09:18:19.000 201 33808.40 143.42 17076.92 88888.00 2017-07-20 09:18:20.000 201 33808.39 143.39 17076.93 37876.53 2017-07-20 09:18:21.000 201 33808.39 143.39 17076.91 88888.00 2017-07-20 09:18:22.000 201 33808.39 143.38 17076.91 88888.00 2017-07-20 09:18:23.000 201 33808.38 143.40 17076.99 88888.00 2017-07-20 09:18:24.000 201 33808.44 143.45 17077.00 88888.00 2017-07-20 09:18:25.000 201 33808.40 143.44 17076.95 37876.42 2017-07-20 09:18:26.000 201 33808.38 143.43 17076.91 88888.00 2017-07-20 09:18:27.000 201 33808.38 143.41 17076.92 88888.00 2017-07-20 09:18:28.000 201 33808.35 143.40 17076.91 88888.00 2017-07-20 09:18:29.000 201 33808.33 143.38 17076.93 88888.00 2017-07-20 09:18:30.000 201 33808.32 143.40 17076.94 37876.52 2017-07-20 09:18:31.000 201 33808.35 143.39 17076.92 88888.00 2017-07-20 09:18:32.000 201 33808.35 143.41 17076.95 88888.00 2017-07-20 09:18:33.000 201 33808.34 143.41 17076.95 88888.00 2017-07-20 09:18:34.000 201 33808.32 143.38 17076.95 88888.00 2017-07-20 09:18:35.000 201 33808.37 143.34 17076.96 37876.47 2017-07-20 09:18:36.000 201 33808.34 143.32 17076.98 88888.00 2017-07-20 09:18:37.000 201 33808.33 143.32 17077.01 88888.00 2017-07-20 09:18:38.000 201 33808.31 143.31 17077.04 88888.00 2017-07-20 09:18:39.000 201 33808.33 143.32 17077.05 88888.00 2017-07-20 09:18:40.000 201 33808.35 143.25 17077.02 37876.47 2017-07-20 09:18:41.000 201 33808.37 143.28 17076.96 88888.00 2017-07-20 09:18:42.000 201 33808.35 143.30 17076.92 88888.00 2017-07-20 09:18:43.000 201 33808.33 143.28 17076.97 88888.00 2017-07-20 09:18:44.000 201 33808.33 143.32 17076.97 88888.00 2017-07-20 09:18:45.000 201 33808.34 143.32 17076.95 37876.50 2017-07-20 09:18:46.000 201 33808.36 143.30 17076.92 88888.00 2017-07-20 09:18:47.000 201 33808.37 143.28 17076.92 88888.00 2017-07-20 09:18:48.000 201 33808.37 143.29 17076.91 88888.00 2017-07-20 09:18:49.000 201 33808.32 143.28 17076.88 88888.00 2017-07-20 09:18:50.000 201 33808.32 143.26 17076.93 37876.34 2017-07-20 09:18:51.000 201 33808.34 143.25 17076.90 88888.00 2017-07-20 09:18:52.000 201 33808.36 143.25 17076.93 88888.00 2017-07-20 09:18:53.000 201 33808.36 143.23 17076.95 88888.00 2017-07-20 09:18:54.000 201 33808.36 143.24 17076.89 88888.00 2017-07-20 09:18:55.000 201 33808.35 143.21 17076.89 37876.39 2017-07-20 09:18:56.000 201 33808.31 143.21 17076.88 88888.00 2017-07-20 09:18:57.000 201 33808.28 143.22 17076.90 88888.00 2017-07-20 09:18:58.000 201 33808.26 143.21 17076.87 88888.00 2017-07-20 09:18:59.000 201 33808.26 143.19 17076.89 88888.00 2017-07-20 09:19:00.000 201 33808.28 143.19 17076.89 37876.35 2017-07-20 09:19:01.000 201 33808.32 143.21 17076.88 88888.00 2017-07-20 09:19:02.000 201 33808.32 143.20 17076.86 88888.00 2017-07-20 09:19:03.000 201 33808.28 143.19 17076.83 88888.00 2017-07-20 09:19:04.000 201 33808.26 143.20 17076.82 88888.00 2017-07-20 09:19:05.000 201 33808.28 143.16 17076.82 37876.30 2017-07-20 09:19:06.000 201 33808.26 143.18 17076.80 88888.00 2017-07-20 09:19:07.000 201 33808.22 143.20 17076.78 88888.00 2017-07-20 09:19:08.000 201 33808.22 143.14 17076.78 88888.00 2017-07-20 09:19:09.000 201 33808.24 143.17 17076.79 88888.00 2017-07-20 09:19:10.000 201 33808.25 143.17 17076.82 37876.31 2017-07-20 09:19:11.000 201 33808.22 143.13 17076.79 88888.00 2017-07-20 09:19:12.000 201 33808.22 143.14 17076.77 88888.00 2017-07-20 09:19:13.000 201 33808.22 143.09 17076.76 88888.00 2017-07-20 09:19:14.000 201 33808.21 143.12 17076.76 88888.00 2017-07-20 09:19:15.000 201 33808.20 143.12 17076.79 37876.22 2017-07-20 09:19:16.000 201 33808.20 143.12 17076.75 88888.00 2017-07-20 09:19:17.000 201 33808.15 143.11 17076.75 88888.00 2017-07-20 09:19:18.000 201 33808.13 143.15 17076.76 88888.00 2017-07-20 09:19:19.000 201 33808.08 143.15 17076.78 88888.00 2017-07-20 09:19:20.000 201 33808.12 143.13 17076.78 37876.22 2017-07-20 09:19:21.000 201 33808.06 143.11 17076.81 88888.00 2017-07-20 09:19:22.000 201 33808.03 143.12 17076.78 88888.00 2017-07-20 09:19:23.000 201 33808.02 143.08 17076.78 88888.00 2017-07-20 09:19:24.000 201 33808.06 143.08 17076.83 88888.00 2017-07-20 09:19:25.000 201 33808.05 143.07 17076.84 37876.26 2017-07-20 09:19:26.000 201 33808.03 143.06 17076.83 88888.00 2017-07-20 09:19:27.000 201 33808.03 143.08 17076.81 88888.00 2017-07-20 09:19:28.000 201 33808.04 143.07 17076.83 88888.00 2017-07-20 09:19:29.000 201 33808.02 143.06 17076.85 88888.00 2017-07-20 09:19:30.000 201 33808.02 143.03 17076.90 37876.14 2017-07-20 09:19:31.000 201 33808.01 143.03 17076.88 88888.00 2017-07-20 09:19:32.000 201 33807.98 143.06 17076.86 88888.00 2017-07-20 09:19:33.000 201 33807.95 143.07 17076.85 88888.00 2017-07-20 09:19:34.000 201 33807.97 143.07 17076.83 88888.00 2017-07-20 09:19:35.000 201 33807.95 143.03 17076.80 37876.10 2017-07-20 09:19:36.000 201 33807.94 143.06 17076.83 88888.00 2017-07-20 09:19:37.000 201 33807.97 143.07 17076.82 88888.00 2017-07-20 09:19:38.000 201 33807.98 143.06 17076.83 88888.00 2017-07-20 09:19:39.000 201 33807.93 143.06 17076.86 88888.00 2017-07-20 09:19:40.000 201 33807.88 143.06 17076.87 37876.13 2017-07-20 09:19:41.000 201 33807.92 143.06 17076.88 88888.00 2017-07-20 09:19:42.000 201 33807.93 142.99 17076.88 88888.00 2017-07-20 09:19:43.000 201 33807.93 142.99 17076.86 88888.00 2017-07-20 09:19:44.000 201 33807.91 143.03 17076.88 88888.00 2017-07-20 09:19:45.000 201 33807.89 143.02 17076.87 37876.02 2017-07-20 09:19:46.000 201 33807.91 142.99 17076.85 88888.00 2017-07-20 09:19:47.000 201 33807.92 142.98 17076.83 88888.00 2017-07-20 09:19:48.000 201 33807.89 143.00 17076.82 88888.00 2017-07-20 09:19:49.000 201 33807.84 143.00 17076.82 88888.00 2017-07-20 09:19:50.000 201 33807.86 142.96 17076.85 37876.00 2017-07-20 09:19:51.000 201 33807.87 142.95 17076.82 88888.00 2017-07-20 09:19:52.000 201 33807.81 142.94 17076.86 88888.00 2017-07-20 09:19:53.000 201 33807.80 142.93 17076.87 88888.00 2017-07-20 09:19:54.000 201 33807.80 142.92 17076.87 88888.00 2017-07-20 09:19:55.000 201 33807.78 142.91 17076.84 37875.99 2017-07-20 09:19:56.000 201 33807.77 142.94 17076.82 88888.00 2017-07-20 09:19:57.000 201 33807.74 142.97 17076.84 88888.00 2017-07-20 09:19:58.000 201 33807.73 142.97 17076.86 88888.00 2017-07-20 09:19:59.000 201 33807.77 142.95 17076.83 88888.00 2017-07-20 09:20:00.000 201 33807.79 142.91 17076.85 37875.96 2017-07-20 09:20:01.000 201 33807.76 142.90 17076.89 88888.00 2017-07-20 09:20:02.000 201 33807.71 142.86 17076.91 88888.00 2017-07-20 09:20:03.000 201 33807.69 142.89 17076.92 88888.00 2017-07-20 09:20:04.000 201 33807.69 142.88 17076.88 88888.00 2017-07-20 09:20:05.000 201 33807.71 142.84 17076.80 37875.84 2017-07-20 09:20:06.000 201 33807.72 142.85 17076.81 88888.00 2017-07-20 09:20:07.000 201 33807.72 142.86 17076.81 88888.00 2017-07-20 09:20:08.000 201 33807.71 142.86 17076.82 88888.00 2017-07-20 09:20:09.000 201 33807.68 142.83 17076.87 88888.00 2017-07-20 09:20:10.000 201 33807.67 142.86 17076.86 37875.86 2017-07-20 09:20:11.000 201 33807.69 142.82 17076.87 88888.00 2017-07-20 09:20:12.000 201 33807.72 142.82 17076.85 88888.00 2017-07-20 09:20:13.000 201 33807.72 142.81 17076.84 88888.00 2017-07-20 09:20:14.000 201 33807.71 142.85 17076.83 88888.00 2017-07-20 09:20:15.000 201 33807.68 142.81 17076.84 37875.90 2017-07-20 09:20:16.000 201 33807.70 142.80 17076.87 88888.00 2017-07-20 09:20:17.000 201 33807.71 142.83 17076.85 88888.00 2017-07-20 09:20:18.000 201 33807.74 142.79 17076.86 88888.00 2017-07-20 09:20:19.000 201 33807.73 142.79 17076.88 88888.00 2017-07-20 09:20:20.000 201 33807.75 142.78 17076.86 37875.95 2017-07-20 09:20:21.000 201 33807.74 142.75 17076.87 88888.00 2017-07-20 09:20:22.000 201 33807.78 142.78 17076.88 88888.00 2017-07-20 09:20:23.000 201 33807.79 142.76 17076.89 88888.00 2017-07-20 09:20:24.000 201 33807.80 142.76 17076.82 88888.00 2017-07-20 09:20:25.000 201 33807.80 142.75 17076.84 37875.86 2017-07-20 09:20:26.000 201 33807.78 142.77 17076.86 88888.00 2017-07-20 09:20:27.000 201 33807.82 142.73 17076.83 88888.00 2017-07-20 09:20:28.000 201 33807.77 142.73 17076.85 88888.00 2017-07-20 09:20:29.000 201 33807.80 142.72 17076.86 88888.00 2017-07-20 09:20:30.000 201 33807.79 142.71 17076.78 37875.82 2017-07-20 09:20:31.000 201 33807.78 142.73 17076.82 88888.00 2017-07-20 09:20:32.000 201 33807.76 142.71 17076.80 88888.00 2017-07-20 09:20:33.000 201 33807.74 142.68 17076.82 88888.00 2017-07-20 09:20:34.000 201 33807.74 142.67 17076.89 88888.00 2017-07-20 09:20:35.000 201 33807.77 142.67 17076.88 37875.86 2017-07-20 09:20:36.000 201 33807.79 142.67 17076.87 88888.00 2017-07-20 09:20:37.000 201 33807.74 142.68 17076.86 88888.00 2017-07-20 09:20:38.000 201 33807.72 142.63 17076.87 88888.00 2017-07-20 09:20:39.000 201 33807.69 142.59 17076.87 88888.00 2017-07-20 09:20:40.000 201 33807.71 142.60 17076.87 37875.94 2017-07-20 09:20:41.000 201 33807.70 142.63 17076.85 88888.00 2017-07-20 09:20:42.000 201 33807.71 142.62 17076.87 88888.00 2017-07-20 09:20:43.000 201 33807.73 142.66 17076.86 88888.00 2017-07-20 09:20:44.000 201 33807.75 142.66 17076.86 88888.00 2017-07-20 09:20:45.000 201 33807.74 142.60 17076.88 37875.84 2017-07-20 09:20:46.000 201 33807.70 142.61 17076.86 88888.00 2017-07-20 09:20:47.000 201 33807.70 142.61 17076.87 88888.00 2017-07-20 09:20:48.000 201 33807.71 142.63 17076.89 88888.00 2017-07-20 09:20:49.000 201 33807.71 142.63 17076.87 88888.00 2017-07-20 09:20:50.000 201 33807.70 142.64 17076.88 37875.71 2017-07-20 09:20:51.000 201 33807.69 142.65 17076.89 88888.00 2017-07-20 09:20:52.000 201 33807.69 142.63 17076.84 88888.00 2017-07-20 09:20:53.000 201 33807.70 142.58 17076.83 88888.00 2017-07-20 09:20:54.000 201 33807.67 142.52 17076.84 88888.00 2017-07-20 09:20:55.000 201 33807.67 142.56 17076.86 37875.80 2017-07-20 09:20:56.000 201 33807.67 142.60 17076.87 88888.00 2017-07-20 09:20:57.000 201 33807.68 142.56 17076.87 88888.00 2017-07-20 09:20:58.000 201 33807.65 142.55 17076.84 88888.00 2017-07-20 09:20:59.000 201 33807.65 142.57 17076.83 88888.00 2017-07-20 09:21:00.000 201 33807.68 142.56 17076.88 37875.75 2017-07-20 09:21:01.000 201 33807.66 142.54 17076.91 88888.00 2017-07-20 09:21:02.000 201 33807.64 142.54 17076.90 88888.00 2017-07-20 09:21:03.000 201 33807.68 142.52 17076.88 88888.00 2017-07-20 09:21:04.000 201 33807.64 142.52 17076.88 88888.00 2017-07-20 09:21:05.000 201 33807.60 142.49 17076.92 37875.80 2017-07-20 09:21:06.000 201 33807.60 142.50 17076.91 88888.00 2017-07-20 09:21:07.000 201 33807.57 142.49 17076.87 88888.00 2017-07-20 09:21:08.000 201 33807.61 142.48 17076.84 88888.00 2017-07-20 09:21:09.000 201 33807.58 142.47 17076.87 88888.00 2017-07-20 09:21:10.000 201 33807.57 142.46 17076.88 37875.66 2017-07-20 09:21:11.000 201 33807.54 142.45 17076.88 88888.00 2017-07-20 09:21:12.000 201 33807.52 142.47 17076.90 88888.00 2017-07-20 09:21:13.000 201 33807.51 142.46 17076.89 88888.00 2017-07-20 09:21:14.000 201 33807.52 142.42 17076.87 88888.00 2017-07-20 09:21:15.000 201 33807.48 142.38 17076.85 37875.68 2017-07-20 09:21:16.000 201 33807.47 142.39 17076.91 88888.00 2017-07-20 09:21:17.000 201 33807.48 142.36 17076.93 88888.00 2017-07-20 09:21:18.000 201 33807.49 142.35 17076.89 88888.00 2017-07-20 09:21:19.000 201 33807.49 142.34 17076.86 88888.00 2017-07-20 09:21:20.000 201 33807.51 142.34 17076.86 37875.67 2017-07-20 09:21:21.000 201 33807.46 142.32 17076.91 88888.00 2017-07-20 09:21:22.000 201 33807.46 142.35 17076.91 88888.00 2017-07-20 09:21:23.000 201 33807.46 142.31 17076.89 88888.00 2017-07-20 09:21:24.000 201 33807.44 142.29 17076.92 88888.00 2017-07-20 09:21:25.000 201 33807.42 142.27 17076.90 37875.51 2017-07-20 09:21:26.000 201 33807.44 142.27 17076.87 88888.00 2017-07-20 09:21:27.000 201 33807.46 142.28 17076.85 88888.00 2017-07-20 09:21:28.000 201 33807.46 142.28 17076.83 88888.00 2017-07-20 09:21:29.000 201 33807.46 142.30 17076.82 88888.00 2017-07-20 09:21:30.000 201 33807.46 142.33 17076.81 37875.62 2017-07-20 09:21:31.000 201 33807.43 142.30 17076.85 88888.00 2017-07-20 09:21:32.000 201 33807.43 142.27 17076.88 88888.00 2017-07-20 09:21:33.000 201 33807.44 142.26 17076.90 88888.00 2017-07-20 09:21:34.000 201 33807.40 142.24 17076.86 88888.00 2017-07-20 09:21:35.000 201 33807.37 142.22 17076.85 37875.45 2017-07-20 09:21:36.000 201 33807.37 142.22 17076.83 88888.00 2017-07-20 09:21:37.000 201 33807.36 142.20 17076.85 88888.00 2017-07-20 09:21:38.000 201 33807.35 142.19 17076.86 88888.00 2017-07-20 09:21:39.000 201 33807.38 142.15 17076.87 88888.00 2017-07-20 09:21:40.000 201 33807.41 142.15 17076.86 37875.58 2017-07-20 09:21:41.000 201 33807.37 142.12 17076.84 88888.00 2017-07-20 09:21:42.000 201 33807.35 142.12 17076.85 88888.00 2017-07-20 09:21:43.000 201 33807.41 142.14 17076.81 88888.00 2017-07-20 09:21:44.000 201 33807.42 142.11 17076.82 88888.00 2017-07-20 09:21:45.000 201 33807.34 142.05 17076.81 37875.65 2017-07-20 09:21:46.000 201 33807.33 142.06 17076.79 88888.00 2017-07-20 09:21:47.000 201 33807.35 142.08 17076.80 88888.00 2017-07-20 09:21:48.000 201 33807.36 142.07 17076.83 88888.00 2017-07-20 09:21:49.000 201 33807.33 142.11 17076.82 88888.00 2017-07-20 09:21:50.000 201 33807.33 142.13 17076.86 37875.48 2017-07-20 09:21:51.000 201 33807.29 142.06 17076.83 88888.00 2017-07-20 09:21:52.000 201 33807.29 142.05 17076.85 88888.00 2017-07-20 09:21:53.000 201 33807.25 142.03 17076.88 88888.00 2017-07-20 09:21:54.000 201 33807.21 142.03 17076.87 88888.00 2017-07-20 09:21:55.000 201 33807.25 142.05 17076.86 37875.45 2017-07-20 09:21:56.000 201 33807.21 142.05 17076.82 88888.00 2017-07-20 09:21:57.000 201 33807.18 142.03 17076.82 88888.00 2017-07-20 09:21:58.000 201 33807.21 142.04 17076.84 88888.00 2017-07-20 09:21:59.000 201 33807.18 141.99 17076.81 88888.00 2017-07-20 09:22:00.000 201 33807.19 141.97 17076.85 37875.51 2017-07-20 09:22:01.000 201 33807.21 141.98 17076.88 88888.00 2017-07-20 09:22:02.000 201 33807.20 141.99 17076.89 88888.00 2017-07-20 09:22:03.000 201 33807.19 142.00 17076.93 88888.00 2017-07-20 09:22:04.000 201 33807.20 142.05 17076.98 88888.00 2017-07-20 09:22:05.000 201 33807.19 142.03 17076.96 37875.52 2017-07-20 09:22:06.000 201 33807.24 142.00 17076.93 88888.00 2017-07-20 09:22:07.000 201 33807.26 141.97 17076.89 88888.00 2017-07-20 09:22:08.000 201 33807.20 142.00 17076.90 88888.00 2017-07-20 09:22:09.000 201 33807.19 142.00 17076.91 88888.00 2017-07-20 09:22:10.000 201 33807.18 141.98 17076.88 37875.46 2017-07-20 09:22:11.000 201 33807.18 142.00 17076.86 88888.00 2017-07-20 09:22:12.000 201 33807.20 142.00 17076.91 88888.00 2017-07-20 09:22:13.000 201 33807.23 141.98 17076.90 88888.00 2017-07-20 09:22:14.000 201 33807.25 141.92 17076.97 88888.00 2017-07-20 09:22:15.000 201 33807.25 141.94 17076.98 37875.53 2017-07-20 09:22:16.000 201 33807.26 141.95 17076.97 88888.00 2017-07-20 09:22:17.000 201 33807.23 141.87 17076.95 88888.00 2017-07-20 09:22:18.000 201 33807.27 141.85 17076.96 88888.00 2017-07-20 09:22:19.000 201 33807.34 141.80 17077.00 88888.00 2017-07-20 09:22:20.000 201 33807.35 141.82 17077.05 37875.51 2017-07-20 09:22:21.000 201 33807.30 141.85 17077.04 88888.00 2017-07-20 09:22:22.000 201 33807.24 141.89 17076.97 88888.00 2017-07-20 09:22:23.000 201 33807.20 141.88 17076.98 88888.00 2017-07-20 09:22:24.000 201 33807.19 141.89 17077.00 88888.00 2017-07-20 09:22:25.000 201 33807.22 141.87 17077.05 37875.45 2017-07-20 09:22:26.000 201 33807.19 141.88 17077.08 88888.00 2017-07-20 09:22:27.000 201 33807.19 141.88 17077.04 88888.00 2017-07-20 09:22:28.000 201 33807.23 141.86 17077.01 88888.00 2017-07-20 09:22:29.000 201 33807.20 141.84 17076.98 88888.00 2017-07-20 09:22:30.000 201 33807.18 141.79 17076.99 37875.34 2017-07-20 09:22:31.000 201 33807.16 141.81 17076.97 88888.00 2017-07-20 09:22:32.000 201 33807.13 141.81 17076.94 88888.00 2017-07-20 09:22:33.000 201 33807.12 141.77 17076.94 88888.00 2017-07-20 09:22:34.000 201 33807.11 141.75 17076.98 88888.00 2017-07-20 09:22:35.000 201 33807.11 141.75 17076.97 37875.43 2017-07-20 09:22:36.000 201 33807.14 141.75 17077.02 88888.00 2017-07-20 09:22:37.000 201 33807.14 141.74 17076.99 88888.00 2017-07-20 09:22:38.000 201 33807.12 141.71 17076.96 88888.00 2017-07-20 09:22:39.000 201 33807.10 141.73 17076.94 88888.00 2017-07-20 09:22:40.000 201 33807.11 141.72 17076.96 37875.33 2017-07-20 09:22:41.000 201 33807.12 141.72 17076.94 88888.00 2017-07-20 09:22:42.000 201 33807.11 141.78 17076.94 88888.00 2017-07-20 09:22:43.000 201 33807.13 141.78 17076.93 88888.00 2017-07-20 09:22:44.000 201 33807.11 141.78 17076.92 88888.00 2017-07-20 09:22:45.000 201 33807.10 141.78 17076.97 37875.34 2017-07-20 09:22:46.000 201 33807.09 141.73 17076.96 88888.00 2017-07-20 09:22:47.000 201 33807.09 141.73 17076.99 88888.00 2017-07-20 09:22:48.000 201 33807.12 141.75 17076.94 88888.00 2017-07-20 09:22:49.000 201 33807.13 141.77 17076.96 88888.00 2017-07-20 09:22:50.000 201 33807.12 141.77 17076.93 37875.27 2017-07-20 09:22:51.000 201 33807.11 141.75 17076.93 88888.00 2017-07-20 09:22:52.000 201 33807.09 141.75 17076.91 88888.00 2017-07-20 09:22:53.000 201 33807.10 141.74 17076.93 88888.00 2017-07-20 09:22:54.000 201 33807.07 141.71 17076.94 88888.00 2017-07-20 09:22:55.000 201 33807.10 141.67 17076.91 37875.39 2017-07-20 09:22:56.000 201 33807.09 141.64 17076.95 88888.00 2017-07-20 09:22:57.000 201 33807.08 141.63 17076.94 88888.00 2017-07-20 09:22:58.000 201 33807.10 141.61 17076.89 88888.00 2017-07-20 09:22:59.000 201 33807.13 141.63 17076.93 88888.00 2017-07-20 09:23:00.000 201 33807.11 141.68 17076.94 37875.32 2017-07-20 09:23:01.000 201 33807.09 141.64 17076.95 88888.00 2017-07-20 09:23:02.000 201 33807.09 141.65 17076.97 88888.00 2017-07-20 09:23:03.000 201 33807.07 141.64 17076.94 88888.00 2017-07-20 09:23:04.000 201 33807.06 141.62 17076.90 88888.00 2017-07-20 09:23:05.000 201 33807.08 141.58 17076.93 37875.26 2017-07-20 09:23:06.000 201 33807.10 141.66 17076.94 88888.00 2017-07-20 09:23:07.000 201 33807.08 141.66 17076.96 88888.00 2017-07-20 09:23:08.000 201 33807.02 141.64 17076.96 88888.00 2017-07-20 09:23:09.000 201 33807.03 141.59 17076.96 88888.00 2017-07-20 09:23:10.000 201 33807.07 141.57 17076.96 37875.26 2017-07-20 09:23:11.000 201 33807.07 141.57 17076.95 88888.00 2017-07-20 09:23:12.000 201 33807.06 141.60 17076.95 88888.00 2017-07-20 09:23:13.000 201 33807.07 141.56 17076.96 88888.00 2017-07-20 09:23:14.000 201 33807.03 141.53 17076.95 88888.00 2017-07-20 09:23:15.000 201 33807.05 141.52 17076.96 37875.17 2017-07-20 09:23:16.000 201 33807.07 141.52 17077.03 88888.00 2017-07-20 09:23:17.000 201 33806.99 141.51 17077.03 88888.00 2017-07-20 09:23:18.000 201 33806.99 141.50 17077.03 88888.00 2017-07-20 09:23:19.000 201 33806.98 141.47 17076.99 88888.00 2017-07-20 09:23:20.000 201 33806.97 141.46 17077.01 37875.25 2017-07-20 09:23:21.000 201 33807.02 141.45 17077.00 88888.00 2017-07-20 09:23:22.000 201 33807.00 141.44 17077.00 88888.00 2017-07-20 09:23:23.000 201 33807.01 141.47 17077.01 88888.00 2017-07-20 09:23:24.000 201 33807.00 141.46 17077.04 88888.00 2017-07-20 09:23:25.000 201 33807.03 141.45 17077.01 37875.25 2017-07-20 09:23:26.000 201 33807.06 141.47 17077.01 88888.00 2017-07-20 09:23:27.000 201 33807.07 141.49 17077.00 88888.00 2017-07-20 09:23:28.000 201 33807.10 141.46 17077.00 88888.00 2017-07-20 09:23:29.000 201 33807.14 141.44 17076.99 88888.00 2017-07-20 09:23:30.000 201 33807.14 141.43 17077.02 37875.20 2017-07-20 09:23:31.000 201 33807.11 141.41 17077.00 88888.00 2017-07-20 09:23:32.000 201 33807.05 141.41 17076.97 88888.00 2017-07-20 09:23:33.000 201 33807.06 141.41 17077.00 88888.00 2017-07-20 09:23:34.000 201 33807.10 141.40 17077.01 88888.00 2017-07-20 09:23:35.000 201 33807.10 141.41 17077.00 37875.30 2017-07-20 09:23:36.000 201 33807.09 141.41 17076.98 88888.00 2017-07-20 09:23:37.000 201 33807.08 141.39 17076.98 88888.00 2017-07-20 09:23:38.000 201 33807.08 141.37 17076.97 88888.00 2017-07-20 09:23:39.000 201 33807.10 141.34 17076.96 88888.00 2017-07-20 09:23:40.000 201 33807.15 141.33 17076.98 37875.32 2017-07-20 09:23:41.000 201 33807.12 141.29 17076.96 88888.00 2017-07-20 09:23:42.000 201 33807.11 141.33 17076.97 88888.00 2017-07-20 09:23:43.000 201 33807.15 141.35 17076.98 88888.00 2017-07-20 09:23:44.000 201 33807.20 141.31 17077.03 88888.00 2017-07-20 09:23:45.000 201 33807.18 141.28 17077.03 37875.35 2017-07-20 09:23:46.000 201 33807.21 141.28 17077.04 88888.00 2017-07-20 09:23:47.000 201 33807.19 141.24 17077.03 88888.00 2017-07-20 09:23:48.000 201 33807.14 141.20 17077.06 88888.00 2017-07-20 09:23:49.000 201 33807.16 141.24 17077.00 88888.00 2017-07-20 09:23:50.000 201 33807.20 141.26 17077.01 37875.18 2017-07-20 09:23:51.000 201 33807.21 141.26 17077.03 88888.00 2017-07-20 09:23:52.000 201 33807.22 141.24 17077.04 88888.00 2017-07-20 09:23:53.000 201 33807.22 141.21 17077.00 88888.00 2017-07-20 09:23:54.000 201 33807.22 141.21 17077.07 88888.00 2017-07-20 09:23:55.000 201 33807.27 141.19 17077.02 37875.33 2017-07-20 09:23:56.000 201 33807.29 141.20 17077.04 88888.00 2017-07-20 09:23:57.000 201 33807.25 141.21 17077.02 88888.00 2017-07-20 09:23:58.000 201 33807.24 141.24 17077.05 88888.00 2017-07-20 09:23:59.000 201 33807.28 141.25 17077.04 88888.00 2017-07-20 09:24:00.000 201 33807.30 141.24 17077.03 37875.39 2017-07-20 09:24:01.000 201 33807.33 141.27 17077.01 88888.00 2017-07-20 09:24:02.000 201 33807.30 141.26 17077.02 88888.00 2017-07-20 09:24:03.000 201 33807.36 141.24 17076.95 88888.00 2017-07-20 09:24:04.000 201 33807.38 141.20 17076.96 88888.00 2017-07-20 09:24:05.000 201 33807.36 141.16 17076.97 37875.35 2017-07-20 09:24:06.000 201 33807.36 141.19 17076.99 88888.00 2017-07-20 09:24:07.000 201 33807.35 141.19 17076.97 88888.00 2017-07-20 09:24:08.000 201 33807.31 141.14 17076.94 88888.00 2017-07-20 09:24:09.000 201 33807.31 141.15 17076.94 88888.00 2017-07-20 09:24:10.000 201 33807.31 141.16 17076.93 37875.49 2017-07-20 09:24:11.000 201 33807.30 141.16 17076.97 88888.00 2017-07-20 09:24:12.000 201 33807.29 141.13 17076.97 88888.00 2017-07-20 09:24:13.000 201 33807.35 141.14 17076.96 88888.00 2017-07-20 09:24:14.000 201 33807.40 141.12 17077.00 88888.00 2017-07-20 09:24:15.000 201 33807.41 141.12 17076.94 37875.53 2017-07-20 09:24:16.000 201 33807.38 141.12 17076.93 88888.00 2017-07-20 09:24:17.000 201 33807.41 141.11 17076.98 88888.00 2017-07-20 09:24:18.000 201 33807.41 141.07 17076.98 88888.00 2017-07-20 09:24:19.000 201 33807.42 141.06 17076.98 88888.00 2017-07-20 09:24:20.000 201 33807.44 141.07 17076.94 37875.50 2017-07-20 09:24:21.000 201 33807.44 141.09 17076.92 88888.00 2017-07-20 09:24:22.000 201 33807.43 141.04 17076.93 88888.00 2017-07-20 09:24:23.000 201 33807.40 141.00 17076.90 88888.00 2017-07-20 09:24:24.000 201 33807.38 141.03 17076.91 88888.00 2017-07-20 09:24:25.000 201 33807.38 141.03 17076.96 37875.56 2017-07-20 09:24:26.000 201 33807.37 141.00 17076.91 88888.00 2017-07-20 09:24:27.000 201 33807.36 140.97 17076.93 88888.00 2017-07-20 09:24:28.000 201 33807.39 141.00 17076.96 88888.00 2017-07-20 09:24:29.000 201 33807.40 140.98 17076.97 88888.00 2017-07-20 09:24:30.000 201 33807.43 140.99 17077.00 37875.41 2017-07-20 09:24:31.000 201 33807.41 140.94 17076.97 88888.00 2017-07-20 09:24:32.000 201 33807.42 140.98 17076.93 88888.00 2017-07-20 09:24:33.000 201 33807.38 140.97 17076.94 88888.00 2017-07-20 09:24:34.000 201 33807.40 140.95 17076.95 88888.00 2017-07-20 09:24:35.000 201 33807.44 140.99 17076.95 37875.44 2017-07-20 09:24:36.000 201 33807.44 140.97 17076.97 88888.00 2017-07-20 09:24:37.000 201 33807.41 140.97 17077.00 88888.00 2017-07-20 09:24:38.000 201 33807.43 140.95 17076.96 88888.00 2017-07-20 09:24:39.000 201 33807.43 140.92 17076.89 88888.00 2017-07-20 09:24:40.000 201 33807.45 140.91 17076.90 37875.60 2017-07-20 09:24:41.000 201 33807.51 140.89 17076.92 88888.00 2017-07-20 09:24:42.000 201 33807.44 140.86 17076.91 88888.00 2017-07-20 09:24:43.000 201 33807.45 140.85 17076.93 88888.00 2017-07-20 09:24:44.000 201 33807.49 140.87 17076.90 88888.00 2017-07-20 09:24:45.000 201 33807.50 140.88 17076.88 37875.64 2017-07-20 09:24:46.000 201 33807.50 140.89 17076.89 88888.00 2017-07-20 09:24:47.000 201 33807.52 140.90 17076.90 88888.00 2017-07-20 09:24:48.000 201 33807.56 140.87 17076.94 88888.00 2017-07-20 09:24:49.000 201 33807.54 140.83 17076.93 88888.00 2017-07-20 09:24:50.000 201 33807.53 140.86 17076.93 37875.50 2017-07-20 09:24:51.000 201 33807.59 140.90 17076.96 88888.00 2017-07-20 09:24:52.000 201 33807.56 140.87 17076.96 88888.00 2017-07-20 09:24:53.000 201 33807.52 140.84 17076.90 88888.00 2017-07-20 09:24:54.000 201 33807.54 140.83 17076.89 88888.00 2017-07-20 09:24:55.000 201 33807.54 140.79 17076.93 37875.64 2017-07-20 09:24:56.000 201 33807.61 140.81 17076.90 88888.00 2017-07-20 09:24:57.000 201 33807.60 140.83 17076.87 88888.00 2017-07-20 09:24:58.000 201 33807.60 140.81 17076.87 88888.00 2017-07-20 09:24:59.000 201 33807.60 140.78 17076.89 88888.00 2017-07-20 09:25:00.000 201 33807.66 140.74 17076.90 37875.64 2017-07-20 09:25:01.000 201 33807.66 140.72 17076.90 88888.00 2017-07-20 09:25:02.000 201 33807.62 140.72 17076.90 88888.00 2017-07-20 09:25:03.000 201 33807.58 140.72 17076.90 88888.00 2017-07-20 09:25:04.000 201 33807.63 140.76 17076.95 88888.00 2017-07-20 09:25:05.000 201 33807.67 140.74 17076.98 37875.69 2017-07-20 09:25:06.000 201 33807.69 140.78 17076.96 88888.00 2017-07-20 09:25:07.000 201 33807.65 140.75 17076.95 88888.00 2017-07-20 09:25:08.000 201 33807.66 140.76 17076.95 88888.00 2017-07-20 09:25:09.000 201 33807.66 140.76 17076.95 88888.00 2017-07-20 09:25:10.000 201 33807.70 140.73 17076.90 37875.55 2017-07-20 09:25:11.000 201 33807.68 140.75 17076.86 88888.00 2017-07-20 09:25:12.000 201 33807.67 140.73 17076.89 88888.00 2017-07-20 09:25:13.000 201 33807.70 140.74 17076.91 88888.00 2017-07-20 09:25:14.000 201 33807.72 140.72 17076.93 88888.00 2017-07-20 09:25:15.000 201 33807.69 140.72 17076.87 37875.67 2017-07-20 09:25:16.000 201 33807.70 140.71 17076.85 88888.00 2017-07-20 09:25:17.000 201 33807.71 140.73 17076.88 88888.00 2017-07-20 09:25:18.000 201 33807.71 140.70 17076.87 88888.00 2017-07-20 09:25:19.000 201 33807.70 140.68 17076.83 88888.00 2017-07-20 09:25:20.000 201 33807.72 140.68 17076.82 37875.76 2017-07-20 09:25:21.000 201 33807.72 140.67 17076.80 88888.00 2017-07-20 09:25:22.000 201 33807.69 140.62 17076.81 88888.00 2017-07-20 09:25:23.000 201 33807.70 140.64 17076.79 88888.00 2017-07-20 09:25:24.000 201 33807.74 140.69 17076.82 88888.00 2017-07-20 09:25:25.000 201 33807.75 140.69 17076.82 37875.76 2017-07-20 09:25:26.000 201 33807.73 140.64 17076.84 88888.00 2017-07-20 09:25:27.000 201 33807.74 140.58 17076.81 88888.00 2017-07-20 09:25:28.000 201 33807.79 140.59 17076.80 88888.00 2017-07-20 09:25:29.000 201 33807.79 140.60 17076.78 88888.00 2017-07-20 09:25:30.000 201 33807.79 140.58 17076.83 37875.67 2017-07-20 09:25:31.000 201 33807.76 140.56 17076.84 88888.00 2017-07-20 09:25:32.000 201 33807.77 140.58 17076.83 88888.00 2017-07-20 09:25:33.000 201 33807.78 140.56 17076.80 88888.00 2017-07-20 09:25:34.000 201 33807.78 140.54 17076.75 88888.00 2017-07-20 09:25:35.000 201 33807.80 140.52 17076.76 37875.70 2017-07-20 09:25:36.000 201 33807.84 140.51 17076.79 88888.00 2017-07-20 09:25:37.000 201 33807.82 140.49 17076.82 88888.00 2017-07-20 09:25:38.000 201 33807.79 140.49 17076.80 88888.00 2017-07-20 09:25:39.000 201 33807.77 140.46 17076.83 88888.00 2017-07-20 09:25:40.000 201 33807.83 140.44 17076.83 37875.79 2017-07-20 09:25:41.000 201 33807.82 140.43 17076.86 88888.00 2017-07-20 09:25:42.000 201 33807.77 140.44 17076.87 88888.00 2017-07-20 09:25:43.000 201 33807.79 140.42 17076.90 88888.00 2017-07-20 09:25:44.000 201 33807.80 140.40 17076.86 88888.00 2017-07-20 09:25:45.000 201 33807.84 140.45 17076.89 37875.80 2017-07-20 09:25:46.000 201 33807.84 140.48 17076.92 88888.00 2017-07-20 09:25:47.000 201 33807.81 140.45 17076.92 88888.00 2017-07-20 09:25:48.000 201 33807.86 140.43 17076.89 88888.00 2017-07-20 09:25:49.000 201 33807.86 140.43 17076.88 88888.00 2017-07-20 09:25:50.000 201 33807.88 140.41 17076.84 37875.78 2017-07-20 09:25:51.000 201 33807.88 140.43 17076.85 88888.00 2017-07-20 09:25:52.000 201 33807.85 140.40 17076.85 88888.00 2017-07-20 09:25:53.000 201 33807.88 140.39 17076.87 88888.00 2017-07-20 09:25:54.000 201 33807.93 140.38 17076.86 88888.00 2017-07-20 09:25:55.000 201 33807.92 140.42 17076.88 37875.88 2017-07-20 09:25:56.000 201 33807.90 140.39 17076.93 88888.00 2017-07-20 09:25:57.000 201 33807.87 140.39 17076.93 88888.00 2017-07-20 09:25:58.000 201 33807.89 140.46 17076.95 88888.00 2017-07-20 09:25:59.000 201 33807.88 140.45 17076.92 88888.00 2017-07-20 09:26:00.000 201 33807.92 140.41 17076.87 37875.90 2017-07-20 09:26:01.000 201 33807.91 140.40 17076.85 88888.00 2017-07-20 09:26:02.000 201 33807.90 140.40 17076.87 88888.00 2017-07-20 09:26:03.000 201 33807.90 140.41 17076.86 88888.00 2017-07-20 09:26:04.000 201 33807.88 140.35 17076.86 88888.00 2017-07-20 09:26:05.000 201 33807.90 140.35 17076.84 37875.96 2017-07-20 09:26:06.000 201 33807.90 140.32 17076.84 88888.00 2017-07-20 09:26:07.000 201 33807.94 140.35 17076.83 88888.00 2017-07-20 09:26:08.000 201 33807.96 140.33 17076.80 88888.00 2017-07-20 09:26:09.000 201 33807.97 140.34 17076.81 88888.00 2017-07-20 09:26:10.000 201 33807.92 140.35 17076.81 37876.00 2017-07-20 09:26:11.000 201 33807.92 140.34 17076.78 88888.00 2017-07-20 09:26:12.000 201 33807.90 140.32 17076.79 88888.00 2017-07-20 09:26:13.000 201 33807.94 140.31 17076.79 88888.00 2017-07-20 09:26:14.000 201 33807.95 140.32 17076.82 88888.00 2017-07-20 09:26:15.000 201 33807.92 140.34 17076.82 37875.87 2017-07-20 09:26:16.000 201 33807.96 140.33 17076.82 88888.00 2017-07-20 09:26:17.000 201 33808.01 140.31 17076.80 88888.00 2017-07-20 09:26:18.000 201 33807.97 140.35 17076.83 88888.00 2017-07-20 09:26:19.000 201 33807.95 140.32 17076.84 88888.00 2017-07-20 09:26:20.000 201 33807.97 140.33 17076.78 37875.93 2017-07-20 09:26:21.000 201 33807.97 140.33 17076.77 88888.00 2017-07-20 09:26:22.000 201 33807.98 140.28 17076.78 88888.00 2017-07-20 09:26:23.000 201 33808.00 140.23 17076.78 88888.00 2017-07-20 09:26:24.000 201 33808.03 140.27 17076.82 88888.00 2017-07-20 09:26:25.000 201 33808.03 140.28 17076.86 37875.91 2017-07-20 09:26:26.000 201 33808.04 140.25 17076.88 88888.00 2017-07-20 09:26:27.000 201 33808.02 140.23 17076.87 88888.00 2017-07-20 09:26:28.000 201 33808.05 140.26 17076.84 88888.00 2017-07-20 09:26:29.000 201 33808.01 140.28 17076.82 88888.00 2017-07-20 09:26:30.000 201 33808.03 140.27 17076.79 37875.97 2017-07-20 09:26:31.000 201 33808.10 140.29 17076.79 88888.00 2017-07-20 09:26:32.000 201 33808.09 140.27 17076.79 88888.00 2017-07-20 09:26:33.000 201 33808.04 140.27 17076.81 88888.00 2017-07-20 09:26:34.000 201 33808.06 140.27 17076.86 88888.00 2017-07-20 09:26:35.000 201 33808.08 140.28 17076.83 37875.89 2017-07-20 09:26:36.000 201 33808.06 140.27 17076.87 88888.00 2017-07-20 09:26:37.000 201 33808.03 140.24 17076.88 88888.00 2017-07-20 09:26:38.000 201 33808.06 140.21 17076.86 88888.00 2017-07-20 09:26:39.000 201 33808.09 140.19 17076.88 88888.00 2017-07-20 09:26:40.000 201 33808.12 140.19 17076.89 37876.04 2017-07-20 09:26:41.000 201 33808.15 140.22 17076.88 88888.00 2017-07-20 09:26:42.000 201 33808.18 140.21 17076.87 88888.00 2017-07-20 09:26:43.000 201 33808.19 140.18 17076.86 88888.00 2017-07-20 09:26:44.000 201 33808.19 140.21 17076.82 88888.00 2017-07-20 09:26:45.000 201 33808.15 140.16 17076.81 37876.09 2017-07-20 09:26:46.000 201 33808.16 140.13 17076.84 88888.00 2017-07-20 09:26:47.000 201 33808.17 140.15 17076.83 88888.00 2017-07-20 09:26:48.000 201 33808.15 140.16 17076.84 88888.00 2017-07-20 09:26:49.000 201 33808.15 140.15 17076.79 88888.00 2017-07-20 09:26:50.000 201 33808.18 140.15 17076.80 37875.99 2017-07-20 09:26:51.000 201 33808.18 140.17 17076.83 88888.00 2017-07-20 09:26:52.000 201 33808.15 140.16 17076.85 88888.00 2017-07-20 09:26:53.000 201 33808.18 140.14 17076.82 88888.00 2017-07-20 09:26:54.000 201 33808.20 140.09 17076.83 88888.00 2017-07-20 09:26:55.000 201 33808.19 140.09 17076.80 37876.12 2017-07-20 09:26:56.000 201 33808.21 140.10 17076.79 88888.00 2017-07-20 09:26:57.000 201 33808.21 140.07 17076.85 88888.00 2017-07-20 09:26:58.000 201 33808.19 140.09 17076.85 88888.00 2017-07-20 09:26:59.000 201 33808.19 140.10 17076.79 88888.00 2017-07-20 09:27:00.000 201 33808.19 140.07 17076.78 37876.08 2017-07-20 09:27:01.000 201 33808.20 140.05 17076.81 88888.00 2017-07-20 09:27:02.000 201 33808.22 140.05 17076.79 88888.00 2017-07-20 09:27:03.000 201 33808.25 140.08 17076.77 88888.00 2017-07-20 09:27:04.000 201 33808.27 140.09 17076.76 88888.00 2017-07-20 09:27:05.000 201 33808.22 140.04 17076.76 37876.05 2017-07-20 09:27:06.000 201 33808.24 140.04 17076.79 88888.00 2017-07-20 09:27:07.000 201 33808.32 140.03 17076.76 88888.00 2017-07-20 09:27:08.000 201 33808.33 140.01 17076.77 88888.00 2017-07-20 09:27:09.000 201 33808.32 140.00 17076.77 88888.00 2017-07-20 09:27:10.000 201 33808.32 139.94 17076.80 37876.20 2017-07-20 09:27:11.000 201 33808.30 139.95 17076.83 88888.00 2017-07-20 09:27:12.000 201 33808.32 139.93 17076.79 88888.00 2017-07-20 09:27:13.000 201 33808.30 139.93 17076.77 88888.00 2017-07-20 09:27:14.000 201 33808.31 139.97 17076.84 88888.00 2017-07-20 09:27:15.000 201 33808.29 139.96 17076.83 37876.18 2017-07-20 09:27:16.000 201 33808.31 139.95 17076.80 88888.00 2017-07-20 09:27:17.000 201 33808.31 139.94 17076.82 88888.00 2017-07-20 09:27:18.000 201 33808.32 139.93 17076.84 88888.00 2017-07-20 09:27:19.000 201 33808.39 139.94 17076.78 88888.00 2017-07-20 09:27:20.000 201 33808.36 139.94 17076.79 37876.20 2017-07-20 09:27:21.000 201 33808.38 139.94 17076.75 88888.00 2017-07-20 09:27:22.000 201 33808.42 139.95 17076.80 88888.00 2017-07-20 09:27:23.000 201 33808.39 139.92 17076.81 88888.00 2017-07-20 09:27:24.000 201 33808.40 139.93 17076.80 88888.00 2017-07-20 09:27:25.000 201 33808.39 139.92 17076.80 37876.26 2017-07-20 09:27:26.000 201 33808.42 139.92 17076.83 88888.00 2017-07-20 09:27:27.000 201 33808.43 139.95 17076.88 88888.00 2017-07-20 09:27:28.000 201 33808.43 139.94 17076.85 88888.00 2017-07-20 09:27:29.000 201 33808.42 139.91 17076.83 88888.00 2017-07-20 09:27:30.000 201 33808.43 139.87 17076.81 37876.15 2017-07-20 09:27:31.000 201 33808.44 139.88 17076.85 88888.00 2017-07-20 09:27:32.000 201 33808.48 139.90 17076.90 88888.00 2017-07-20 09:27:33.000 201 33808.53 139.87 17076.85 88888.00 2017-07-20 09:27:34.000 201 33808.53 139.89 17076.85 88888.00 2017-07-20 09:27:35.000 201 33808.54 139.89 17076.85 37876.39 2017-07-20 09:27:36.000 201 33808.52 139.88 17076.83 88888.00 2017-07-20 09:27:37.000 201 33808.51 139.90 17076.83 88888.00 2017-07-20 09:27:38.000 201 33808.48 139.92 17076.85 88888.00 2017-07-20 09:27:39.000 201 33808.51 139.97 17076.82 88888.00 2017-07-20 09:27:40.000 201 33808.50 139.89 17076.83 37876.40 2017-07-20 09:27:41.000 201 33808.48 139.88 17076.82 88888.00 2017-07-20 09:27:42.000 201 33808.49 139.90 17076.87 88888.00 2017-07-20 09:27:43.000 201 33808.50 139.90 17076.84 88888.00 2017-07-20 09:27:44.000 201 33808.51 139.86 17076.85 88888.00 2017-07-20 09:27:45.000 201 33808.51 139.81 17076.82 37876.43 2017-07-20 09:27:46.000 201 33808.56 139.85 17076.81 88888.00 2017-07-20 09:27:47.000 201 33808.59 139.85 17076.81 88888.00 2017-07-20 09:27:48.000 201 33808.59 139.86 17076.83 88888.00 2017-07-20 09:27:49.000 201 33808.53 139.85 17076.82 88888.00 2017-07-20 09:27:50.000 201 33808.53 139.84 17076.82 37876.44 2017-07-20 09:27:51.000 201 33808.54 139.82 17076.83 88888.00 2017-07-20 09:27:52.000 201 33808.58 139.80 17076.87 88888.00 2017-07-20 09:27:53.000 201 33808.61 139.76 17076.83 88888.00 2017-07-20 09:27:54.000 201 33808.63 139.78 17076.83 88888.00 2017-07-20 09:27:55.000 201 33808.64 139.76 17076.83 37876.52 2017-07-20 09:27:56.000 201 33808.62 139.76 17076.86 88888.00 2017-07-20 09:27:57.000 201 33808.61 139.77 17076.85 88888.00 2017-07-20 09:27:58.000 201 33808.60 139.76 17076.84 88888.00 2017-07-20 09:27:59.000 201 33808.61 139.75 17076.83 88888.00 2017-07-20 09:28:00.000 201 33808.59 139.76 17076.82 37876.57 2017-07-20 09:28:01.000 201 33808.63 139.76 17076.81 88888.00 2017-07-20 09:28:02.000 201 33808.65 139.78 17076.81 88888.00 2017-07-20 09:28:03.000 201 33808.64 139.79 17076.79 88888.00 2017-07-20 09:28:04.000 201 33808.67 139.75 17076.78 88888.00 2017-07-20 09:28:05.000 201 33808.73 139.71 17076.77 37876.56 2017-07-20 09:28:06.000 201 33808.71 139.73 17076.78 88888.00 2017-07-20 09:28:07.000 201 33808.70 139.76 17076.80 88888.00 2017-07-20 09:28:08.000 201 33808.69 139.74 17076.79 88888.00 2017-07-20 09:28:09.000 201 33808.64 139.73 17076.76 88888.00 2017-07-20 09:28:10.000 201 33808.65 139.74 17076.75 37876.55 2017-07-20 09:28:11.000 201 33808.66 139.73 17076.72 88888.00 2017-07-20 09:28:12.000 201 33808.66 139.74 17076.72 88888.00 2017-07-20 09:28:13.000 201 33808.68 139.74 17076.72 88888.00 2017-07-20 09:28:14.000 201 33808.67 139.71 17076.71 88888.00 2017-07-20 09:28:15.000 201 33808.67 139.70 17076.70 37876.66 2017-07-20 09:28:16.000 201 33808.69 139.73 17076.73 88888.00 2017-07-20 09:28:17.000 201 33808.68 139.71 17076.75 88888.00 2017-07-20 09:28:18.000 201 33808.71 139.69 17076.75 88888.00 2017-07-20 09:28:19.000 201 33808.68 139.72 17076.75 88888.00 2017-07-20 09:28:20.000 201 33808.67 139.69 17076.77 37876.57 2017-07-20 09:28:21.000 201 33808.70 139.67 17076.73 88888.00 2017-07-20 09:28:22.000 201 33808.69 139.69 17076.75 88888.00 2017-07-20 09:28:23.000 201 33808.72 139.70 17076.73 88888.00 2017-07-20 09:28:24.000 201 33808.70 139.71 17076.70 88888.00 2017-07-20 09:28:25.000 201 33808.70 139.69 17076.73 37876.64 2017-07-20 09:28:26.000 201 33808.74 139.74 17076.74 88888.00 2017-07-20 09:28:27.000 201 33808.78 139.73 17076.74 88888.00 2017-07-20 09:28:28.000 201 33808.79 139.69 17076.69 88888.00 2017-07-20 09:28:29.000 201 33808.81 139.66 17076.68 88888.00 2017-07-20 09:28:30.000 201 33808.80 139.63 17076.72 37876.64 2017-07-20 09:28:31.000 201 33808.79 139.63 17076.74 88888.00 2017-07-20 09:28:32.000 201 33808.80 139.61 17076.75 88888.00 2017-07-20 09:28:33.000 201 33808.82 139.59 17076.74 88888.00 2017-07-20 09:28:34.000 201 33808.85 139.58 17076.76 88888.00 2017-07-20 09:28:35.000 201 33808.85 139.60 17076.80 37876.62 2017-07-20 09:28:36.000 201 33808.83 139.62 17076.79 88888.00 2017-07-20 09:28:37.000 201 33808.82 139.65 17076.78 88888.00 2017-07-20 09:28:38.000 201 33808.81 139.68 17076.80 88888.00 2017-07-20 09:28:39.000 201 33808.80 139.65 17076.81 88888.00 2017-07-20 09:28:40.000 201 33808.80 139.64 17076.79 37876.70 2017-07-20 09:28:41.000 201 33808.82 139.65 17076.78 88888.00 2017-07-20 09:28:42.000 201 33808.79 139.64 17076.77 88888.00 2017-07-20 09:28:43.000 201 33808.80 139.63 17076.78 88888.00 2017-07-20 09:28:44.000 201 33808.82 139.62 17076.82 88888.00 2017-07-20 09:28:45.000 201 33808.84 139.56 17076.79 37876.58 2017-07-20 09:28:46.000 201 33808.84 139.57 17076.79 88888.00 2017-07-20 09:28:47.000 201 33808.82 139.53 17076.81 88888.00 2017-07-20 09:28:48.000 201 33808.82 139.52 17076.79 88888.00 2017-07-20 09:28:49.000 201 33808.81 139.56 17076.78 88888.00 2017-07-20 09:28:50.000 201 33808.84 139.55 17076.76 37876.75 2017-07-20 09:28:51.000 201 33808.85 139.56 17076.78 88888.00 2017-07-20 09:28:52.000 201 33808.84 139.58 17076.81 88888.00 2017-07-20 09:28:53.000 201 33808.84 139.61 17076.82 88888.00 2017-07-20 09:28:54.000 201 33808.85 139.61 17076.79 88888.00 2017-07-20 09:28:55.000 201 33808.86 139.63 17076.77 37876.61 2017-07-20 09:28:56.000 201 33808.90 139.62 17076.75 88888.00 2017-07-20 09:28:57.000 201 33808.91 139.62 17076.76 88888.00 2017-07-20 09:28:58.000 201 33808.89 139.62 17076.78 88888.00 2017-07-20 09:28:59.000 201 33808.89 139.58 17076.78 88888.00 2017-07-20 09:29:00.000 201 33808.92 139.59 17076.81 37876.71 2017-07-20 09:29:01.000 201 33808.93 139.57 17076.84 88888.00 2017-07-20 09:29:02.000 201 33808.98 139.57 17076.86 88888.00 2017-07-20 09:29:03.000 201 33808.97 139.57 17076.85 88888.00 2017-07-20 09:29:04.000 201 33808.93 139.55 17076.82 88888.00 2017-07-20 09:29:05.000 201 33808.92 139.54 17076.84 37876.74 2017-07-20 09:29:06.000 201 33808.96 139.56 17076.85 88888.00 2017-07-20 09:29:07.000 201 33808.96 139.57 17076.87 88888.00 2017-07-20 09:29:08.000 201 33808.96 139.59 17076.83 88888.00 2017-07-20 09:29:09.000 201 33808.93 139.60 17076.81 88888.00 2017-07-20 09:29:10.000 201 33808.90 139.60 17076.86 37876.65 2017-07-20 09:29:11.000 201 33808.94 139.58 17076.83 88888.00 2017-07-20 09:29:12.000 201 33808.96 139.56 17076.78 88888.00 2017-07-20 09:29:13.000 201 33808.98 139.48 17076.81 88888.00 2017-07-20 09:29:14.000 201 33808.99 139.51 17076.83 88888.00 2017-07-20 09:29:15.000 201 33809.01 139.49 17076.80 37876.69 2017-07-20 09:29:16.000 201 33809.02 139.46 17076.73 88888.00 2017-07-20 09:29:17.000 201 33808.98 139.48 17076.73 88888.00 2017-07-20 09:29:18.000 201 33808.99 139.45 17076.74 88888.00 2017-07-20 09:29:19.000 201 33809.02 139.43 17076.76 88888.00 2017-07-20 09:29:20.000 201 33809.00 139.45 17076.80 37876.81 2017-07-20 09:29:21.000 201 33809.02 139.43 17076.77 88888.00 2017-07-20 09:29:22.000 201 33808.99 139.46 17076.72 88888.00 2017-07-20 09:29:23.000 201 33809.04 139.51 17076.75 88888.00 2017-07-20 09:29:24.000 201 33809.06 139.41 17076.83 88888.00 2017-07-20 09:29:25.000 201 33809.05 139.32 17076.82 37876.87 2017-07-20 09:29:26.000 201 33809.08 139.33 17076.84 88888.00 2017-07-20 09:29:27.000 201 33809.08 139.37 17076.79 88888.00 2017-07-20 09:29:28.000 201 33809.10 139.39 17076.81 88888.00 2017-07-20 09:29:29.000 201 33809.12 139.35 17076.79 88888.00 2017-07-20 09:29:30.000 201 33809.11 139.33 17076.82 37876.92 2017-07-20 09:29:31.000 201 33809.17 139.30 17076.81 88888.00 2017-07-20 09:29:32.000 201 33809.19 139.29 17076.81 88888.00 2017-07-20 09:29:33.000 201 33809.17 139.31 17076.82 88888.00 2017-07-20 09:29:34.000 201 33809.17 139.29 17076.80 88888.00 2017-07-20 09:29:35.000 201 33809.17 139.30 17076.83 37876.88 2017-07-20 09:29:36.000 201 33809.19 139.30 17076.84 88888.00 2017-07-20 09:29:37.000 201 33809.25 139.34 17076.83 88888.00 2017-07-20 09:29:38.000 201 33809.28 139.36 17076.81 88888.00 2017-07-20 09:29:39.000 201 33809.32 139.33 17076.81 88888.00 2017-07-20 09:29:40.000 201 33809.35 139.27 17076.80 37876.99 2017-07-20 09:29:41.000 201 33809.39 139.32 17076.82 88888.00 2017-07-20 09:29:42.000 201 33809.39 139.32 17076.79 88888.00 2017-07-20 09:29:43.000 201 33809.40 139.31 17076.75 88888.00 2017-07-20 09:29:44.000 201 33809.39 139.34 17076.80 88888.00 2017-07-20 09:29:45.000 201 33809.39 139.37 17076.77 37877.09 2017-07-20 09:29:46.000 201 33809.43 139.43 17076.82 88888.00 2017-07-20 09:29:47.000 201 33809.44 139.46 17076.85 88888.00 2017-07-20 09:29:48.000 201 33809.44 139.45 17076.84 88888.00 2017-07-20 09:29:49.000 201 33809.49 139.43 17076.83 88888.00 2017-07-20 09:29:50.000 201 33809.50 139.39 17076.83 37877.15 2017-07-20 09:29:51.000 201 33809.49 139.38 17076.78 88888.00 2017-07-20 09:29:52.000 201 33809.50 139.37 17076.74 88888.00 2017-07-20 09:29:53.000 201 33809.56 139.38 17076.75 88888.00 2017-07-20 09:29:54.000 201 33809.60 139.35 17076.78 88888.00 2017-07-20 09:29:55.000 201 33809.58 139.33 17076.87 37877.25 2017-07-20 09:29:56.000 201 33809.55 139.33 17076.90 88888.00 2017-07-20 09:29:57.000 201 33809.54 139.38 17076.86 88888.00 2017-07-20 09:29:58.000 201 33809.54 139.36 17076.84 88888.00 2017-07-20 09:29:59.000 201 33809.57 139.37 17076.85 88888.00 2017-07-20 09:30:00.000 201 33809.58 139.41 17076.80 37877.33 2017-07-20 09:30:01.000 201 33809.61 139.44 17076.79 88888.00 2017-07-20 09:30:02.000 201 33809.63 139.39 17076.77 88888.00 2017-07-20 09:30:03.000 201 33809.66 139.39 17076.77 88888.00 2017-07-20 09:30:04.000 201 33809.67 139.40 17076.77 88888.00 2017-07-20 09:30:05.000 201 33809.68 139.38 17076.77 37877.30 2017-07-20 09:30:06.000 201 33809.66 139.37 17076.76 88888.00 2017-07-20 09:30:07.000 201 33809.70 139.36 17076.72 88888.00 2017-07-20 09:30:08.000 201 33809.72 139.35 17076.71 88888.00 2017-07-20 09:30:09.000 201 33809.74 139.36 17076.73 88888.00 2017-07-20 09:30:10.000 201 33809.78 139.35 17076.72 37877.39 2017-07-20 09:30:11.000 201 33809.84 139.33 17076.73 88888.00 2017-07-20 09:30:12.000 201 33809.79 139.32 17076.72 88888.00 2017-07-20 09:30:13.000 201 33809.76 139.33 17076.73 88888.00 2017-07-20 09:30:14.000 201 33809.79 139.36 17076.76 88888.00 2017-07-20 09:30:15.000 201 33809.84 139.33 17076.76 37877.55 2017-07-20 09:30:16.000 201 33809.87 139.34 17076.74 88888.00 2017-07-20 09:30:17.000 201 33809.91 139.31 17076.76 88888.00 2017-07-20 09:30:18.000 201 33809.91 139.30 17076.77 88888.00 2017-07-20 09:30:19.000 201 33809.92 139.29 17076.74 88888.00 2017-07-20 09:30:20.000 201 33809.89 139.34 17076.73 37877.48 2017-07-20 09:30:21.000 201 33809.89 139.33 17076.71 88888.00 2017-07-20 09:30:22.000 201 33809.92 139.33 17076.72 88888.00 2017-07-20 09:30:23.000 201 33809.96 139.28 17076.69 88888.00 2017-07-20 09:30:24.000 201 33809.96 139.30 17076.66 88888.00 2017-07-20 09:30:25.000 201 33809.95 139.28 17076.72 37877.53 2017-07-20 09:30:26.000 201 33809.93 139.31 17076.75 88888.00 2017-07-20 09:30:27.000 201 33809.94 139.29 17076.73 88888.00 2017-07-20 09:30:28.000 201 33809.98 139.34 17076.73 88888.00 2017-07-20 09:30:29.000 201 33809.97 139.34 17076.71 88888.00 2017-07-20 09:30:30.000 201 33810.02 139.32 17076.73 37877.56 2017-07-20 09:30:31.000 201 33810.00 139.31 17076.72 88888.00 2017-07-20 09:30:32.000 201 33809.99 139.28 17076.72 88888.00 2017-07-20 09:30:33.000 201 33809.98 139.25 17076.74 88888.00 2017-07-20 09:30:34.000 201 33809.98 139.26 17076.71 88888.00 2017-07-20 09:30:35.000 201 33810.02 139.27 17076.65 37877.61 2017-07-20 09:30:36.000 201 33810.04 139.26 17076.69 88888.00 2017-07-20 09:30:37.000 201 33810.05 139.27 17076.71 88888.00 2017-07-20 09:30:38.000 201 33810.06 139.28 17076.69 88888.00 2017-07-20 09:30:39.000 201 33810.10 139.29 17076.72 88888.00 2017-07-20 09:30:40.000 201 33810.13 139.25 17076.73 37877.67 2017-07-20 09:30:41.000 201 33810.14 139.23 17076.74 88888.00 2017-07-20 09:30:42.000 201 33810.15 139.23 17076.73 88888.00 2017-07-20 09:30:43.000 201 33810.13 139.23 17076.70 88888.00 2017-07-20 09:30:44.000 201 33810.17 139.22 17076.71 88888.00 2017-07-20 09:30:45.000 201 33810.19 139.20 17076.66 37877.76 2017-07-20 09:30:46.000 201 33810.20 139.20 17076.66 88888.00 2017-07-20 09:30:47.000 201 33810.23 139.21 17076.70 88888.00 2017-07-20 09:30:48.000 201 33810.26 139.20 17076.71 88888.00 2017-07-20 09:30:49.000 201 33810.27 139.22 17076.68 88888.00 2017-07-20 09:30:50.000 201 33810.27 139.20 17076.69 37877.79 2017-07-20 09:30:51.000 201 33810.28 139.19 17076.67 88888.00 2017-07-20 09:30:52.000 201 33810.27 139.22 17076.68 88888.00 2017-07-20 09:30:53.000 201 33810.28 139.17 17076.69 88888.00 2017-07-20 09:30:54.000 201 33810.28 139.14 17076.66 88888.00 2017-07-20 09:30:55.000 201 33810.31 139.14 17076.67 37877.87 2017-07-20 09:30:56.000 201 33810.33 139.13 17076.66 88888.00 2017-07-20 09:30:57.000 201 33810.32 139.13 17076.63 88888.00 2017-07-20 09:30:58.000 201 33810.26 139.13 17076.63 88888.00 2017-07-20 09:30:59.000 201 33810.24 139.10 17076.61 88888.00 2017-07-20 09:31:00.000 201 33810.24 139.08 17076.65 37877.91 2017-07-20 09:31:01.000 201 33810.29 139.05 17076.62 88888.00 2017-07-20 09:31:02.000 201 33810.32 139.07 17076.63 88888.00 2017-07-20 09:31:03.000 201 33810.34 139.11 17076.64 88888.00 2017-07-20 09:31:04.000 201 33810.35 139.08 17076.64 88888.00 2017-07-20 09:31:05.000 201 33810.36 139.05 17076.66 37877.98 2017-07-20 09:31:06.000 201 33810.39 139.04 17076.67 88888.00 2017-07-20 09:31:07.000 201 33810.43 139.05 17076.68 88888.00 2017-07-20 09:31:08.000 201 33810.41 139.03 17076.65 88888.00 2017-07-20 09:31:09.000 201 33810.40 139.03 17076.65 88888.00 2017-07-20 09:31:10.000 201 33810.40 139.06 17076.64 37878.00 2017-07-20 09:31:11.000 201 33810.39 139.03 17076.63 88888.00 2017-07-20 09:31:12.000 201 33810.39 139.03 17076.59 88888.00 2017-07-20 09:31:13.000 201 33810.38 139.02 17076.63 88888.00 2017-07-20 09:31:14.000 201 33810.41 139.05 17076.62 88888.00 2017-07-20 09:31:15.000 201 33810.42 139.06 17076.59 37877.99 2017-07-20 09:31:16.000 201 33810.42 139.05 17076.59 88888.00 2017-07-20 09:31:17.000 201 33810.42 139.09 17076.65 88888.00 2017-07-20 09:31:18.000 201 33810.44 139.07 17076.62 88888.00 2017-07-20 09:31:19.000 201 33810.42 139.04 17076.58 88888.00 2017-07-20 09:31:20.000 201 33810.41 139.01 17076.56 37878.01 2017-07-20 09:31:21.000 201 33810.39 139.00 17076.57 88888.00 2017-07-20 09:31:22.000 201 33810.40 139.00 17076.58 88888.00 2017-07-20 09:31:23.000 201 33810.44 139.08 17076.59 88888.00 2017-07-20 09:31:24.000 201 33810.46 139.05 17076.61 88888.00 2017-07-20 09:31:25.000 201 33810.39 138.99 17076.62 37878.00 2017-07-20 09:31:26.000 201 33810.41 138.99 17076.61 88888.00 2017-07-20 09:31:27.000 201 33810.43 139.01 17076.61 88888.00 2017-07-20 09:31:28.000 201 33810.43 139.03 17076.63 88888.00 2017-07-20 09:31:29.000 201 33810.43 139.02 17076.62 88888.00 2017-07-20 09:31:30.000 201 33810.46 139.04 17076.63 37877.97 2017-07-20 09:31:31.000 201 33810.44 139.06 17076.64 88888.00 2017-07-20 09:31:32.000 201 33810.44 139.03 17076.66 88888.00 2017-07-20 09:31:33.000 201 33810.42 139.01 17076.65 88888.00 2017-07-20 09:31:34.000 201 33810.42 139.00 17076.65 88888.00 2017-07-20 09:31:35.000 201 33810.44 138.98 17076.72 37878.02 2017-07-20 09:31:36.000 201 33810.45 138.96 17076.69 88888.00 2017-07-20 09:31:37.000 201 33810.42 138.96 17076.68 88888.00 2017-07-20 09:31:38.000 201 33810.43 138.96 17076.67 88888.00 2017-07-20 09:31:39.000 201 33810.46 138.97 17076.67 88888.00 2017-07-20 09:31:40.000 201 33810.43 138.96 17076.66 37877.95 2017-07-20 09:31:41.000 201 33810.41 138.90 17076.66 88888.00 2017-07-20 09:31:42.000 201 33810.40 138.91 17076.65 88888.00 2017-07-20 09:31:43.000 201 33810.38 138.95 17076.67 88888.00 2017-07-20 09:31:44.000 201 33810.39 138.92 17076.64 88888.00 2017-07-20 09:31:45.000 201 33810.43 138.93 17076.68 37878.02 2017-07-20 09:31:46.000 201 33810.44 138.91 17076.72 88888.00 2017-07-20 09:31:47.000 201 33810.49 138.87 17076.72 88888.00 2017-07-20 09:31:48.000 201 33810.49 138.85 17076.70 88888.00 2017-07-20 09:31:49.000 201 33810.51 138.90 17076.72 88888.00 2017-07-20 09:31:50.000 201 33810.53 138.92 17076.72 37878.08 2017-07-20 09:31:51.000 201 33810.51 138.89 17076.71 88888.00 2017-07-20 09:31:52.000 201 33810.53 138.86 17076.69 88888.00 2017-07-20 09:31:53.000 201 33810.52 138.87 17076.67 88888.00 2017-07-20 09:31:54.000 201 33810.55 138.86 17076.63 88888.00 2017-07-20 09:31:55.000 201 33810.56 138.86 17076.64 37878.18 2017-07-20 09:31:56.000 201 33810.56 138.88 17076.62 88888.00 2017-07-20 09:31:57.000 201 33810.58 138.93 17076.62 88888.00 2017-07-20 09:31:58.000 201 33810.58 138.94 17076.63 88888.00 2017-07-20 09:31:59.000 201 33810.61 138.91 17076.62 88888.00 2017-07-20 09:32:00.000 201 33810.63 138.89 17076.65 37878.23 2017-07-20 09:32:01.000 201 33810.64 138.87 17076.61 88888.00 2017-07-20 09:32:02.000 201 33810.66 138.88 17076.60 88888.00 2017-07-20 09:32:03.000 201 33810.71 138.86 17076.62 88888.00 2017-07-20 09:32:04.000 201 33810.75 138.86 17076.66 88888.00 2017-07-20 09:32:05.000 201 33810.74 138.88 17076.69 37878.37 2017-07-20 09:32:06.000 201 33810.76 138.86 17076.69 88888.00 2017-07-20 09:32:07.000 201 33810.77 138.85 17076.65 88888.00 2017-07-20 09:32:08.000 201 33810.76 138.84 17076.60 88888.00 2017-07-20 09:32:09.000 201 33810.78 138.83 17076.58 88888.00 2017-07-20 09:32:10.000 201 33810.81 138.81 17076.60 37878.38 2017-07-20 09:32:11.000 201 33810.81 138.79 17076.62 88888.00 2017-07-20 09:32:12.000 201 33810.77 138.80 17076.63 88888.00 2017-07-20 09:32:13.000 201 33810.77 138.79 17076.63 88888.00 2017-07-20 09:32:14.000 201 33810.77 138.78 17076.62 88888.00 2017-07-20 09:32:15.000 201 33810.78 138.82 17076.64 37878.35 2017-07-20 09:32:16.000 201 33810.77 138.83 17076.67 88888.00 2017-07-20 09:32:17.000 201 33810.79 138.83 17076.66 88888.00 2017-07-20 09:32:18.000 201 33810.79 138.81 17076.67 88888.00 2017-07-20 09:32:19.000 201 33810.80 138.80 17076.73 88888.00 2017-07-20 09:32:20.000 201 33810.79 138.78 17076.73 37878.38 2017-07-20 09:32:21.000 201 33810.80 138.83 17076.71 88888.00 2017-07-20 09:32:22.000 201 33810.79 138.83 17076.72 88888.00 2017-07-20 09:32:23.000 201 33810.76 138.80 17076.69 88888.00 2017-07-20 09:32:24.000 201 33810.76 138.79 17076.71 88888.00 2017-07-20 09:32:25.000 201 33810.79 138.79 17076.70 37878.37 2017-07-20 09:32:26.000 201 33810.77 138.81 17076.72 88888.00 2017-07-20 09:32:27.000 201 33810.78 138.80 17076.70 88888.00 2017-07-20 09:32:28.000 201 33810.76 138.76 17076.65 88888.00 2017-07-20 09:32:29.000 201 33810.76 138.75 17076.68 88888.00 2017-07-20 09:32:30.000 201 33810.77 138.76 17076.66 37878.41 2017-07-20 09:32:31.000 201 33810.77 138.80 17076.65 88888.00 2017-07-20 09:32:32.000 201 33810.79 138.83 17076.69 88888.00 2017-07-20 09:32:33.000 201 33810.78 138.81 17076.66 88888.00 2017-07-20 09:32:34.000 201 33810.78 138.81 17076.67 88888.00 2017-07-20 09:32:35.000 201 33810.80 138.85 17076.69 37878.41 2017-07-20 09:32:36.000 201 33810.78 138.80 17076.64 88888.00 2017-07-20 09:32:37.000 201 33810.75 138.78 17076.59 88888.00 2017-07-20 09:32:38.000 201 33810.77 138.78 17076.59 88888.00 2017-07-20 09:32:39.000 201 33810.75 138.81 17076.57 88888.00 2017-07-20 09:32:40.000 201 33810.73 138.81 17076.54 37878.34 2017-07-20 09:32:41.000 201 33810.72 138.84 17076.53 88888.00 2017-07-20 09:32:42.000 201 33810.71 138.81 17076.55 88888.00 2017-07-20 09:32:43.000 201 33810.73 138.77 17076.53 88888.00 2017-07-20 09:32:44.000 201 33810.76 138.78 17076.59 88888.00 2017-07-20 09:32:45.000 201 33810.71 138.78 17076.61 37878.47 2017-07-20 09:32:46.000 201 33810.72 138.79 17076.63 88888.00 2017-07-20 09:32:47.000 201 33810.71 138.79 17076.58 88888.00 2017-07-20 09:32:48.000 201 33810.69 138.78 17076.57 88888.00 2017-07-20 09:32:49.000 201 33810.70 138.76 17076.56 88888.00 2017-07-20 09:32:50.000 201 33810.71 138.77 17076.58 37878.41 2017-07-20 09:32:51.000 201 33810.72 138.75 17076.57 88888.00 2017-07-20 09:32:52.000 201 33810.73 138.78 17076.57 88888.00 2017-07-20 09:32:53.000 201 33810.70 138.75 17076.60 88888.00 2017-07-20 09:32:54.000 201 33810.71 138.77 17076.60 88888.00 2017-07-20 09:32:55.000 201 33810.72 138.79 17076.63 37878.40 2017-07-20 09:32:56.000 201 33810.69 138.81 17076.59 88888.00 2017-07-20 09:32:57.000 201 33810.69 138.83 17076.58 88888.00 2017-07-20 09:32:58.000 201 33810.70 138.81 17076.58 88888.00 2017-07-20 09:32:59.000 201 33810.69 138.80 17076.57 88888.00 2017-07-20 09:33:00.000 201 33810.69 138.83 17076.58 37878.29 2017-07-20 09:33:01.000 201 33810.68 138.82 17076.57 88888.00 2017-07-20 09:33:02.000 201 33810.65 138.83 17076.57 88888.00 2017-07-20 09:33:03.000 201 33810.64 138.80 17076.54 88888.00 2017-07-20 09:33:04.000 201 33810.67 138.75 17076.55 88888.00 2017-07-20 09:33:05.000 201 33810.67 138.76 17076.55 37878.41 2017-07-20 09:33:06.000 201 33810.70 138.82 17076.55 88888.00 2017-07-20 09:33:07.000 201 33810.70 138.81 17076.54 88888.00 2017-07-20 09:33:08.000 201 33810.66 138.75 17076.53 88888.00 2017-07-20 09:33:09.000 201 33810.62 138.76 17076.54 88888.00 2017-07-20 09:33:10.000 201 33810.64 138.78 17076.58 37878.27 2017-07-20 09:33:11.000 201 33810.68 138.80 17076.60 88888.00 2017-07-20 09:33:12.000 201 33810.65 138.78 17076.59 88888.00 2017-07-20 09:33:13.000 201 33810.64 138.78 17076.58 88888.00 2017-07-20 09:33:14.000 201 33810.65 138.78 17076.60 88888.00 2017-07-20 09:33:15.000 201 33810.64 138.79 17076.60 37878.39 2017-07-20 09:33:16.000 201 33810.64 138.81 17076.64 88888.00 2017-07-20 09:33:17.000 201 33810.61 138.82 17076.61 88888.00 2017-07-20 09:33:18.000 201 33810.58 138.77 17076.58 88888.00 2017-07-20 09:33:19.000 201 33810.57 138.77 17076.58 88888.00 2017-07-20 09:33:20.000 201 33810.62 138.81 17076.59 37878.29 2017-07-20 09:33:21.000 201 33810.65 138.82 17076.64 88888.00 2017-07-20 09:33:22.000 201 33810.61 138.80 17076.65 88888.00 2017-07-20 09:33:23.000 201 33810.61 138.78 17076.62 88888.00 2017-07-20 09:33:24.000 201 33810.60 138.77 17076.58 88888.00 2017-07-20 09:33:25.000 201 33810.66 138.77 17076.59 37878.24 2017-07-20 09:33:26.000 201 33810.70 138.78 17076.57 88888.00 2017-07-20 09:33:27.000 201 33810.68 138.79 17076.57 88888.00 2017-07-20 09:33:28.000 201 33810.68 138.79 17076.56 88888.00 2017-07-20 09:33:29.000 201 33810.66 138.78 17076.58 88888.00 2017-07-20 09:33:30.000 201 33810.64 138.75 17076.61 37878.26 2017-07-20 09:33:31.000 201 33810.63 138.78 17076.60 88888.00 2017-07-20 09:33:32.000 201 33810.62 138.77 17076.62 88888.00 2017-07-20 09:33:33.000 201 33810.60 138.77 17076.62 88888.00 2017-07-20 09:33:34.000 201 33810.64 138.79 17076.62 88888.00 2017-07-20 09:33:35.000 201 33810.67 138.79 17076.59 37878.38 2017-07-20 09:33:36.000 201 33810.65 138.77 17076.62 88888.00 2017-07-20 09:33:37.000 201 33810.70 138.77 17076.61 88888.00 2017-07-20 09:33:38.000 201 33810.72 138.76 17076.65 88888.00 2017-07-20 09:33:39.000 201 33810.71 138.73 17076.66 88888.00 2017-07-20 09:33:40.000 201 33810.75 138.70 17076.66 37878.35 2017-07-20 09:33:41.000 201 33810.75 138.66 17076.64 88888.00 2017-07-20 09:33:42.000 201 33810.74 138.72 17076.65 88888.00 2017-07-20 09:33:43.000 201 33810.76 138.71 17076.63 88888.00 2017-07-20 09:33:44.000 201 33810.76 138.71 17076.65 88888.00 2017-07-20 09:33:45.000 201 33810.78 138.74 17076.64 37878.39 2017-07-20 09:33:46.000 201 33810.81 138.71 17076.59 88888.00 2017-07-20 09:33:47.000 201 33810.83 138.69 17076.54 88888.00 2017-07-20 09:33:48.000 201 33810.80 138.66 17076.49 88888.00 2017-07-20 09:33:49.000 201 33810.85 138.64 17076.55 88888.00 2017-07-20 09:33:50.000 201 33810.87 138.65 17076.58 37878.47 2017-07-20 09:33:51.000 201 33810.87 138.63 17076.56 88888.00 2017-07-20 09:33:52.000 201 33810.87 138.63 17076.58 88888.00 2017-07-20 09:33:53.000 201 33810.91 138.64 17076.59 88888.00 2017-07-20 09:33:54.000 201 33810.93 138.68 17076.56 88888.00 2017-07-20 09:33:55.000 201 33810.90 138.66 17076.57 37878.49 2017-07-20 09:33:56.000 201 33810.86 138.66 17076.60 88888.00 2017-07-20 09:33:57.000 201 33810.84 138.70 17076.62 88888.00 2017-07-20 09:33:58.000 201 33810.86 138.66 17076.57 88888.00 2017-07-20 09:33:59.000 201 33810.87 138.61 17076.54 88888.00 2017-07-20 09:34:00.000 201 33810.83 138.62 17076.57 37878.47 2017-07-20 09:34:01.000 201 33810.82 138.63 17076.62 88888.00 2017-07-20 09:34:02.000 201 33810.86 138.64 17076.58 88888.00 2017-07-20 09:34:03.000 201 33810.90 138.66 17076.59 88888.00 2017-07-20 09:34:04.000 201 33810.91 138.66 17076.66 88888.00 2017-07-20 09:34:05.000 201 33810.91 138.65 17076.65 37878.52 2017-07-20 09:34:06.000 201 33810.87 138.67 17076.62 88888.00 2017-07-20 09:34:07.000 201 33810.88 138.70 17076.60 88888.00 2017-07-20 09:34:08.000 201 33810.85 138.66 17076.63 88888.00 2017-07-20 09:34:09.000 201 33810.83 138.65 17076.62 88888.00 2017-07-20 09:34:10.000 201 33810.87 138.68 17076.62 37878.54 2017-07-20 09:34:11.000 201 33810.86 138.70 17076.64 88888.00 2017-07-20 09:34:12.000 201 33810.87 138.68 17076.66 88888.00 2017-07-20 09:34:13.000 201 33810.86 138.66 17076.64 88888.00 2017-07-20 09:34:14.000 201 33810.89 138.67 17076.66 88888.00 2017-07-20 09:34:15.000 201 33810.84 138.66 17076.64 37878.50 2017-07-20 09:34:16.000 201 33810.83 138.66 17076.63 88888.00 2017-07-20 09:34:17.000 201 33810.86 138.64 17076.62 88888.00 2017-07-20 09:34:18.000 201 33810.84 138.64 17076.65 88888.00 2017-07-20 09:34:19.000 201 33810.85 138.64 17076.63 88888.00 2017-07-20 09:34:20.000 201 33810.83 138.62 17076.63 37878.53 2017-07-20 09:34:21.000 201 33810.83 138.64 17076.62 88888.00 2017-07-20 09:34:22.000 201 33810.82 138.63 17076.65 88888.00 2017-07-20 09:34:23.000 201 33810.79 138.62 17076.65 88888.00 2017-07-20 09:34:24.000 201 33810.79 138.64 17076.61 88888.00 2017-07-20 09:34:25.000 201 33810.80 138.65 17076.60 37878.34 2017-07-20 09:34:26.000 201 33810.81 138.66 17076.62 88888.00 2017-07-20 09:34:27.000 201 33810.76 138.65 17076.64 88888.00 2017-07-20 09:34:28.000 201 33810.79 138.63 17076.66 88888.00 2017-07-20 09:34:29.000 201 33810.78 138.60 17076.69 88888.00 2017-07-20 09:34:30.000 201 33810.76 138.58 17076.67 37878.44 2017-07-20 09:34:31.000 201 33810.74 138.58 17076.63 88888.00 2017-07-20 09:34:32.000 201 33810.76 138.60 17076.63 88888.00 2017-07-20 09:34:33.000 201 33810.74 138.63 17076.66 88888.00 2017-07-20 09:34:34.000 201 33810.71 138.65 17076.68 88888.00 2017-07-20 09:34:35.000 201 33810.70 138.65 17076.70 37878.41 2017-07-20 09:34:36.000 201 33810.69 138.66 17076.66 88888.00 2017-07-20 09:34:37.000 201 33810.70 138.66 17076.63 88888.00 2017-07-20 09:34:38.000 201 33810.72 138.68 17076.66 88888.00 2017-07-20 09:34:39.000 201 33810.69 138.70 17076.71 88888.00 2017-07-20 09:34:40.000 201 33810.65 138.71 17076.71 37878.40 2017-07-20 09:34:41.000 201 33810.61 138.69 17076.69 88888.00 2017-07-20 09:34:42.000 201 33810.61 138.67 17076.65 88888.00 2017-07-20 09:34:43.000 201 33810.59 138.63 17076.63 88888.00 2017-07-20 09:34:44.000 201 33810.59 138.64 17076.64 88888.00 2017-07-20 09:34:45.000 201 33810.61 138.65 17076.68 37878.24 2017-07-20 09:34:46.000 201 33810.60 138.63 17076.69 88888.00 2017-07-20 09:34:47.000 201 33810.58 138.62 17076.69 88888.00 2017-07-20 09:34:48.000 201 33810.60 138.62 17076.68 88888.00 2017-07-20 09:34:49.000 201 33810.57 138.59 17076.72 88888.00 2017-07-20 09:34:50.000 201 33810.53 138.59 17076.67 37878.30 2017-07-20 09:34:51.000 201 33810.49 138.59 17076.70 88888.00 2017-07-20 09:34:52.000 201 33810.48 138.58 17076.72 88888.00 2017-07-20 09:34:53.000 201 33810.44 138.58 17076.76 88888.00 2017-07-20 09:34:54.000 201 33810.45 138.60 17076.76 88888.00 2017-07-20 09:34:55.000 201 33810.49 138.63 17076.74 37878.25 2017-07-20 09:34:56.000 201 33810.49 138.62 17076.71 88888.00 2017-07-20 09:34:57.000 201 33810.46 138.59 17076.70 88888.00 2017-07-20 09:34:58.000 201 33810.44 138.63 17076.62 88888.00 2017-07-20 09:34:59.000 201 33810.43 138.61 17076.65 88888.00 2017-07-20 09:35:00.000 201 33810.42 138.59 17076.71 37878.20 2017-07-20 09:35:01.000 201 33810.38 138.56 17076.72 88888.00 2017-07-20 09:35:02.000 201 33810.36 138.57 17076.71 88888.00 2017-07-20 09:35:03.000 201 33810.40 138.53 17076.72 88888.00 2017-07-20 09:35:04.000 201 33810.38 138.52 17076.75 88888.00 2017-07-20 09:35:05.000 201 33810.34 138.53 17076.81 37878.08 2017-07-20 09:35:06.000 201 33810.30 138.49 17076.76 88888.00 2017-07-20 09:35:07.000 201 33810.28 138.50 17076.73 88888.00 2017-07-20 09:35:08.000 201 33810.27 138.51 17076.74 88888.00 2017-07-20 09:35:09.000 201 33810.26 138.52 17076.77 88888.00 2017-07-20 09:35:10.000 201 33810.23 138.55 17076.73 37878.05 2017-07-20 09:35:11.000 201 33810.19 138.51 17076.72 88888.00 2017-07-20 09:35:12.000 201 33810.18 138.52 17076.74 88888.00 2017-07-20 09:35:13.000 201 33810.14 138.53 17076.73 88888.00 2017-07-20 09:35:14.000 201 33810.14 138.56 17076.74 88888.00 2017-07-20 09:35:15.000 201 33810.16 138.57 17076.73 37877.88 2017-07-20 09:35:16.000 201 33810.13 138.59 17076.71 88888.00 2017-07-20 09:35:17.000 201 33810.13 138.61 17076.75 88888.00 2017-07-20 09:35:18.000 201 33810.10 138.61 17076.75 88888.00 2017-07-20 09:35:19.000 201 33810.08 138.55 17076.77 88888.00 2017-07-20 09:35:20.000 201 33810.06 138.52 17076.79 37877.84 2017-07-20 09:35:21.000 201 33810.05 138.53 17076.77 88888.00 2017-07-20 09:35:22.000 201 33810.03 138.53 17076.78 88888.00 2017-07-20 09:35:23.000 201 33810.04 138.48 17076.81 88888.00 2017-07-20 09:35:24.000 201 33810.01 138.51 17076.79 88888.00 2017-07-20 09:35:25.000 201 33809.95 138.51 17076.76 37877.86 2017-07-20 09:35:26.000 201 33809.88 138.52 17076.76 88888.00 2017-07-20 09:35:27.000 201 33809.87 138.53 17076.80 88888.00 2017-07-20 09:35:28.000 201 33809.87 138.51 17076.78 88888.00 2017-07-20 09:35:29.000 201 33809.86 138.51 17076.84 88888.00 2017-07-20 09:35:30.000 201 33809.84 138.51 17076.80 37877.73 2017-07-20 09:35:31.000 201 33809.80 138.52 17076.80 88888.00 2017-07-20 09:35:32.000 201 33809.79 138.52 17076.82 88888.00 2017-07-20 09:35:33.000 201 33809.76 138.52 17076.82 88888.00 2017-07-20 09:35:34.000 201 33809.75 138.52 17076.82 88888.00 2017-07-20 09:35:35.000 201 33809.75 138.52 17076.86 37877.68 2017-07-20 09:35:36.000 201 33809.76 138.52 17076.84 88888.00 2017-07-20 09:35:37.000 201 33809.72 138.52 17076.82 88888.00 2017-07-20 09:35:38.000 201 33809.69 138.53 17076.83 88888.00 2017-07-20 09:35:39.000 201 33809.68 138.52 17076.83 88888.00 2017-07-20 09:35:40.000 201 33809.68 138.53 17076.86 37877.57 2017-07-20 09:35:41.000 201 33809.68 138.52 17076.86 88888.00 2017-07-20 09:35:42.000 201 33809.67 138.45 17076.82 88888.00 2017-07-20 09:35:43.000 201 33809.66 138.48 17076.85 88888.00 2017-07-20 09:35:44.000 201 33809.64 138.47 17076.86 88888.00 2017-07-20 09:35:45.000 201 33809.64 138.45 17076.83 37877.59 2017-07-20 09:35:46.000 201 33809.66 138.43 17076.82 88888.00 2017-07-20 09:35:47.000 201 33809.71 138.44 17076.85 88888.00 2017-07-20 09:35:48.000 201 33809.71 138.44 17076.84 88888.00 2017-07-20 09:35:49.000 201 33809.67 138.41 17076.85 88888.00 2017-07-20 09:35:50.000 201 33809.64 138.42 17076.86 37877.48 2017-07-20 09:35:51.000 201 33809.63 138.40 17076.85 88888.00 2017-07-20 09:35:52.000 201 33809.66 138.44 17076.85 88888.00 2017-07-20 09:35:53.000 201 33809.66 138.46 17076.84 88888.00 2017-07-20 09:35:54.000 201 33809.64 138.43 17076.88 88888.00 2017-07-20 09:35:55.000 201 33809.60 138.46 17076.91 37877.56 2017-07-20 09:35:56.000 201 33809.59 138.43 17076.87 88888.00 2017-07-20 09:35:57.000 201 33809.57 138.44 17076.84 88888.00 2017-07-20 09:35:58.000 201 33809.59 138.43 17076.88 88888.00 2017-07-20 09:35:59.000 201 33809.58 138.42 17076.86 88888.00 2017-07-20 09:36:00.000 201 33809.56 138.43 17076.88 37877.48 2017-07-20 09:36:01.000 201 33809.58 138.42 17076.84 88888.00 2017-07-20 09:36:02.000 201 33809.59 138.41 17076.81 88888.00 2017-07-20 09:36:03.000 201 33809.53 138.42 17076.86 88888.00 2017-07-20 09:36:04.000 201 33809.52 138.42 17076.88 88888.00 2017-07-20 09:36:05.000 201 33809.55 138.42 17076.90 37877.46 2017-07-20 09:36:06.000 201 33809.56 138.41 17076.93 88888.00 2017-07-20 09:36:07.000 201 33809.50 138.41 17076.91 88888.00 2017-07-20 09:36:08.000 201 33809.50 138.43 17076.92 88888.00 2017-07-20 09:36:09.000 201 33809.50 138.42 17076.94 88888.00 2017-07-20 09:36:10.000 201 33809.51 138.41 17076.92 37877.46 2017-07-20 09:36:11.000 201 33809.55 138.40 17076.92 88888.00 2017-07-20 09:36:12.000 201 33809.58 138.38 17076.90 88888.00 2017-07-20 09:36:13.000 201 33809.54 138.39 17076.90 88888.00 2017-07-20 09:36:14.000 201 33809.60 138.40 17076.90 88888.00 2017-07-20 09:36:15.000 201 33809.58 138.40 17076.90 37877.43 2017-07-20 09:36:16.000 201 33809.58 138.36 17076.88 88888.00 2017-07-20 09:36:17.000 201 33809.56 138.34 17076.88 88888.00 2017-07-20 09:36:18.000 201 33809.55 138.33 17076.91 88888.00 2017-07-20 09:36:19.000 201 33809.62 138.34 17076.91 88888.00 2017-07-20 09:36:20.000 201 33809.63 138.37 17076.94 37877.47 2017-07-20 09:36:21.000 201 33809.60 138.38 17076.96 88888.00 2017-07-20 09:36:22.000 201 33809.58 138.38 17076.96 88888.00 2017-07-20 09:36:23.000 201 33809.57 138.36 17076.96 88888.00 2017-07-20 09:36:24.000 201 33809.60 138.36 17076.99 88888.00 2017-07-20 09:36:25.000 201 33809.63 138.38 17077.01 37877.49 2017-07-20 09:36:26.000 201 33809.67 138.38 17076.98 88888.00 2017-07-20 09:36:27.000 201 33809.67 138.35 17076.95 88888.00 2017-07-20 09:36:28.000 201 33809.68 138.33 17076.98 88888.00 2017-07-20 09:36:29.000 201 33809.68 138.33 17076.95 88888.00 2017-07-20 09:36:30.000 201 33809.70 138.36 17076.92 37877.66 2017-07-20 09:36:31.000 201 33809.72 138.37 17076.91 88888.00 2017-07-20 09:36:32.000 201 33809.73 138.36 17076.91 88888.00 2017-07-20 09:36:33.000 201 33809.73 138.38 17076.93 88888.00 2017-07-20 09:36:34.000 201 33809.72 138.38 17076.93 88888.00 2017-07-20 09:36:35.000 201 33809.74 138.37 17076.91 37877.61 2017-07-20 09:36:36.000 201 33809.71 138.39 17076.90 88888.00 2017-07-20 09:36:37.000 201 33809.73 138.37 17076.93 88888.00 2017-07-20 09:36:38.000 201 33809.74 138.41 17076.95 88888.00 2017-07-20 09:36:39.000 201 33809.73 138.39 17076.97 88888.00 2017-07-20 09:36:40.000 201 33809.78 138.39 17076.97 37877.63 2017-07-20 09:36:41.000 201 33809.83 138.38 17076.98 88888.00 2017-07-20 09:36:42.000 201 33809.86 138.35 17077.00 88888.00 2017-07-20 09:36:43.000 201 33809.84 138.35 17076.98 88888.00 2017-07-20 09:36:44.000 201 33809.81 138.35 17076.97 88888.00 2017-07-20 09:36:45.000 201 33809.79 138.34 17076.98 37877.68 2017-07-20 09:36:46.000 201 33809.81 138.32 17076.96 88888.00 2017-07-20 09:36:47.000 201 33809.88 138.30 17076.94 88888.00 2017-07-20 09:36:48.000 201 33809.87 138.28 17076.96 88888.00 2017-07-20 09:36:49.000 201 33809.87 138.30 17076.96 88888.00 2017-07-20 09:36:50.000 201 33809.88 138.32 17076.96 37877.75 2017-07-20 09:36:51.000 201 33809.88 138.34 17076.99 88888.00 2017-07-20 09:36:52.000 201 33809.92 138.30 17077.05 88888.00 2017-07-20 09:36:53.000 201 33809.93 138.30 17077.05 88888.00 2017-07-20 09:36:54.000 201 33809.92 138.35 17077.00 88888.00 2017-07-20 09:36:55.000 201 33809.96 138.33 17076.99 37877.84 2017-07-20 09:36:56.000 201 33809.99 138.33 17077.00 88888.00 2017-07-20 09:36:57.000 201 33809.98 138.32 17077.02 88888.00 2017-07-20 09:36:58.000 201 33809.96 138.34 17077.02 88888.00 2017-07-20 09:36:59.000 201 33809.98 138.32 17076.97 88888.00 2017-07-20 09:37:00.000 201 33810.06 138.27 17076.99 37877.78 2017-07-20 09:37:01.000 201 33810.05 138.29 17076.97 88888.00 2017-07-20 09:37:02.000 201 33810.03 138.30 17076.96 88888.00 2017-07-20 09:37:03.000 201 33810.03 138.31 17076.97 88888.00 2017-07-20 09:37:04.000 201 33810.05 138.31 17076.97 88888.00 2017-07-20 09:37:05.000 201 33810.06 138.32 17076.97 37877.97 2017-07-20 09:37:06.000 201 33810.05 138.26 17076.98 88888.00 2017-07-20 09:37:07.000 201 33810.07 138.23 17076.97 88888.00 2017-07-20 09:37:08.000 201 33810.09 138.27 17076.98 88888.00 2017-07-20 09:37:09.000 201 33810.08 138.23 17076.96 88888.00 2017-07-20 09:37:10.000 201 33810.13 138.23 17076.99 37877.91 2017-07-20 09:37:11.000 201 33810.18 138.24 17076.98 88888.00 2017-07-20 09:37:12.000 201 33810.20 138.32 17076.99 88888.00 2017-07-20 09:37:13.000 201 33810.19 138.33 17077.03 88888.00 2017-07-20 09:37:14.000 201 33810.14 138.26 17077.06 88888.00 2017-07-20 09:37:15.000 201 33810.19 138.26 17077.01 37877.98 2017-07-20 09:37:16.000 201 33810.21 138.23 17077.05 88888.00 2017-07-20 09:37:17.000 201 33810.19 138.26 17077.06 88888.00 2017-07-20 09:37:18.000 201 33810.18 138.25 17077.04 88888.00 2017-07-20 09:37:19.000 201 33810.22 138.21 17077.05 88888.00 2017-07-20 09:37:20.000 201 33810.22 138.19 17077.04 37878.03 2017-07-20 09:37:21.000 201 33810.26 138.18 17077.06 88888.00 2017-07-20 09:37:22.000 201 33810.27 138.20 17077.05 88888.00 2017-07-20 09:37:23.000 201 33810.22 138.13 17077.04 88888.00 2017-07-20 09:37:24.000 201 33810.22 138.08 17077.00 88888.00 2017-07-20 09:37:25.000 201 33810.25 138.12 17077.00 37878.05 2017-07-20 09:37:26.000 201 33810.23 138.14 17076.97 88888.00 2017-07-20 09:37:27.000 201 33810.22 138.11 17077.00 88888.00 2017-07-20 09:37:28.000 201 33810.26 138.14 17077.02 88888.00 2017-07-20 09:37:29.000 201 33810.30 138.13 17077.00 88888.00 2017-07-20 09:37:30.000 201 33810.28 138.12 17077.00 37878.07 2017-07-20 09:37:31.000 201 33810.30 138.15 17077.03 88888.00 2017-07-20 09:37:32.000 201 33810.28 138.16 17077.03 88888.00 2017-07-20 09:37:33.000 201 33810.29 138.13 17077.02 88888.00 2017-07-20 09:37:34.000 201 33810.32 138.10 17077.04 88888.00 2017-07-20 09:37:35.000 201 33810.32 138.14 17077.03 37878.07 2017-07-20 09:37:36.000 201 33810.35 138.15 17077.05 88888.00 2017-07-20 09:37:37.000 201 33810.35 138.07 17077.03 88888.00 2017-07-20 09:37:38.000 201 33810.37 138.03 17077.04 88888.00 2017-07-20 09:37:39.000 201 33810.38 138.02 17077.03 88888.00 2017-07-20 09:37:40.000 201 33810.41 138.04 17077.07 37878.29 2017-07-20 09:37:41.000 201 33810.38 138.04 17077.06 88888.00 2017-07-20 09:37:42.000 201 33810.36 138.00 17077.09 88888.00 2017-07-20 09:37:43.000 201 33810.37 138.02 17077.09 88888.00 2017-07-20 09:37:44.000 201 33810.37 138.03 17077.10 88888.00 2017-07-20 09:37:45.000 201 33810.36 138.04 17077.10 37878.27 2017-07-20 09:37:46.000 201 33810.36 138.05 17077.07 88888.00 2017-07-20 09:37:47.000 201 33810.36 138.00 17077.01 88888.00 2017-07-20 09:37:48.000 201 33810.40 137.98 17077.00 88888.00 2017-07-20 09:37:49.000 201 33810.42 137.98 17077.00 88888.00 2017-07-20 09:37:50.000 201 33810.45 138.00 17077.00 37878.21 2017-07-20 09:37:51.000 201 33810.43 137.97 17077.02 88888.00 2017-07-20 09:37:52.000 201 33810.42 137.96 17077.04 88888.00 2017-07-20 09:37:53.000 201 33810.44 137.96 17077.07 88888.00 2017-07-20 09:37:54.000 201 33810.44 137.93 17077.05 88888.00 2017-07-20 09:37:55.000 201 33810.43 137.93 17077.05 37878.36 2017-07-20 09:37:56.000 201 33810.47 137.98 17077.04 88888.00 2017-07-20 09:37:57.000 201 33810.49 138.00 17077.02 88888.00 2017-07-20 09:37:58.000 201 33810.52 138.02 17077.02 88888.00 2017-07-20 09:37:59.000 201 33810.53 137.99 17077.05 88888.00 2017-07-20 09:38:00.000 201 33810.55 137.98 17077.06 37878.26 2017-07-20 09:38:01.000 201 33810.53 137.95 17077.05 88888.00 2017-07-20 09:38:02.000 201 33810.59 137.95 17077.07 88888.00 2017-07-20 09:38:03.000 201 33810.59 137.94 17077.06 88888.00 2017-07-20 09:38:04.000 201 33810.57 137.93 17077.07 88888.00 2017-07-20 09:38:05.000 201 33810.58 137.90 17077.04 37878.38 2017-07-20 09:38:06.000 201 33810.61 137.87 17077.05 88888.00 2017-07-20 09:38:07.000 201 33810.63 137.87 17077.08 88888.00 2017-07-20 09:38:08.000 201 33810.64 137.93 17077.07 88888.00 2017-07-20 09:38:09.000 201 33810.66 137.92 17077.12 88888.00 2017-07-20 09:38:10.000 201 33810.64 137.91 17077.13 37878.35 2017-07-20 09:38:11.000 201 33810.65 137.89 17077.06 88888.00 2017-07-20 09:38:12.000 201 33810.69 137.90 17077.03 88888.00 2017-07-20 09:38:13.000 201 33810.69 137.93 17077.03 88888.00 2017-07-20 09:38:14.000 201 33810.71 137.90 17077.03 88888.00 2017-07-20 09:38:15.000 201 33810.72 137.89 17077.02 37878.60 2017-07-20 09:38:16.000 201 33810.76 137.90 17077.07 88888.00 2017-07-20 09:38:17.000 201 33810.76 137.93 17077.06 88888.00 2017-07-20 09:38:18.000 201 33810.75 137.91 17077.06 88888.00 2017-07-20 09:38:19.000 201 33810.77 137.91 17077.08 88888.00 2017-07-20 09:38:20.000 201 33810.80 137.92 17077.02 37878.60 2017-07-20 09:38:21.000 201 33810.77 137.91 17077.00 88888.00 2017-07-20 09:38:22.000 201 33810.80 137.91 17077.03 88888.00 2017-07-20 09:38:23.000 201 33810.82 137.90 17077.03 88888.00 2017-07-20 09:38:24.000 201 33810.86 137.89 17077.03 88888.00 2017-07-20 09:38:25.000 201 33810.85 137.85 17077.06 37878.70 2017-07-20 09:38:26.000 201 33810.88 137.83 17077.05 88888.00 2017-07-20 09:38:27.000 201 33810.90 137.84 17077.06 88888.00 2017-07-20 09:38:28.000 201 33810.90 137.80 17077.07 88888.00 2017-07-20 09:38:29.000 201 33810.92 137.82 17077.10 88888.00 2017-07-20 09:38:30.000 201 33810.95 137.83 17077.06 37878.68 2017-07-20 09:38:31.000 201 33810.93 137.84 17077.02 88888.00 2017-07-20 09:38:32.000 201 33810.92 137.84 17077.07 88888.00 2017-07-20 09:38:33.000 201 33810.96 137.78 17077.06 88888.00 2017-07-20 09:38:34.000 201 33810.98 137.73 17077.04 88888.00 2017-07-20 09:38:35.000 201 33810.96 137.74 17077.03 37878.68 2017-07-20 09:38:36.000 201 33811.00 137.72 17077.03 88888.00 2017-07-20 09:38:37.000 201 33810.99 137.72 17077.12 88888.00 2017-07-20 09:38:38.000 201 33811.00 137.74 17077.16 88888.00 2017-07-20 09:38:39.000 201 33811.07 137.77 17077.11 88888.00 2017-07-20 09:38:40.000 201 33811.09 137.75 17077.08 37878.88 2017-07-20 09:38:41.000 201 33811.10 137.73 17077.09 88888.00 2017-07-20 09:38:42.000 201 33811.05 137.73 17077.08 88888.00 2017-07-20 09:38:43.000 201 33811.03 137.70 17077.07 88888.00 2017-07-20 09:38:44.000 201 33811.04 137.71 17077.06 88888.00 2017-07-20 09:38:45.000 201 33811.07 137.73 17077.05 37878.85 2017-07-20 09:38:46.000 201 33811.08 137.73 17077.05 88888.00 2017-07-20 09:38:47.000 201 33811.10 137.74 17077.08 88888.00 2017-07-20 09:38:48.000 201 33811.07 137.75 17077.06 88888.00 2017-07-20 09:38:49.000 201 33811.02 137.76 17077.06 88888.00 2017-07-20 09:38:50.000 201 33811.06 137.75 17077.11 37878.93 2017-07-20 09:38:51.000 201 33811.04 137.73 17077.09 88888.00 2017-07-20 09:38:52.000 201 33811.04 137.70 17077.15 88888.00 2017-07-20 09:38:53.000 201 33811.04 137.70 17077.16 88888.00 2017-07-20 09:38:54.000 201 33811.04 137.67 17077.14 88888.00 2017-07-20 09:38:55.000 201 33811.04 137.65 17077.15 37878.86 2017-07-20 09:38:56.000 201 33811.07 137.65 17077.15 88888.00 2017-07-20 09:38:57.000 201 33811.05 137.62 17077.12 88888.00 2017-07-20 09:38:58.000 201 33811.07 137.64 17077.14 88888.00 2017-07-20 09:38:59.000 201 33811.08 137.62 17077.12 88888.00 2017-07-20 09:39:00.000 201 33811.09 137.58 17077.07 37878.85 2017-07-20 09:39:01.000 201 33811.07 137.61 17077.11 88888.00 2017-07-20 09:39:02.000 201 33811.07 137.62 17077.12 88888.00 2017-07-20 09:39:03.000 201 33811.08 137.62 17077.13 88888.00 2017-07-20 09:39:04.000 201 33811.10 137.61 17077.14 88888.00 2017-07-20 09:39:05.000 201 33811.10 137.61 17077.15 37878.97 2017-07-20 09:39:06.000 201 33811.14 137.59 17077.13 88888.00 2017-07-20 09:39:07.000 201 33811.11 137.54 17077.16 88888.00 2017-07-20 09:39:08.000 201 33811.09 137.51 17077.16 88888.00 2017-07-20 09:39:09.000 201 33811.07 137.50 17077.14 88888.00 2017-07-20 09:39:10.000 201 33811.09 137.44 17077.17 37878.84 2017-07-20 09:39:11.000 201 33811.12 137.45 17077.17 88888.00 2017-07-20 09:39:12.000 201 33811.08 137.44 17077.13 88888.00 2017-07-20 09:39:13.000 201 33811.05 137.41 17077.11 88888.00 2017-07-20 09:39:14.000 201 33811.10 137.43 17077.08 88888.00 2017-07-20 09:39:15.000 201 33811.09 137.39 17077.12 37878.89 2017-07-20 09:39:16.000 201 33811.08 137.39 17077.14 88888.00 2017-07-20 09:39:17.000 201 33811.06 137.39 17077.13 88888.00 2017-07-20 09:39:18.000 201 33811.06 137.44 17077.10 88888.00 2017-07-20 09:39:19.000 201 33811.02 137.45 17077.14 88888.00 2017-07-20 09:39:20.000 201 33811.00 137.42 17077.14 37878.99 2017-07-20 09:39:21.000 201 33811.03 137.37 17077.16 88888.00 2017-07-20 09:39:22.000 201 33811.00 137.36 17077.18 88888.00 2017-07-20 09:39:23.000 201 33811.06 137.33 17077.14 88888.00 2017-07-20 09:39:24.000 201 33811.07 137.33 17077.13 88888.00 2017-07-20 09:39:25.000 201 33811.05 137.35 17077.16 37879.03 2017-07-20 09:39:26.000 201 33811.08 137.37 17077.20 88888.00 2017-07-20 09:39:27.000 201 33811.05 137.33 17077.17 88888.00 2017-07-20 09:39:28.000 201 33811.05 137.35 17077.11 88888.00 2017-07-20 09:39:29.000 201 33811.06 137.33 17077.12 88888.00 2017-07-20 09:39:30.000 201 33811.05 137.32 17077.14 37878.88 2017-07-20 09:39:31.000 201 33811.03 137.28 17077.15 88888.00 2017-07-20 09:39:32.000 201 33811.03 137.30 17077.15 88888.00 2017-07-20 09:39:33.000 201 33811.01 137.33 17077.16 88888.00 2017-07-20 09:39:34.000 201 33811.03 137.33 17077.15 88888.00 2017-07-20 09:39:35.000 201 33811.04 137.28 17077.15 37878.89 2017-07-20 09:39:36.000 201 33811.07 137.28 17077.17 88888.00 2017-07-20 09:39:37.000 201 33811.09 137.29 17077.18 88888.00 2017-07-20 09:39:38.000 201 33811.08 137.23 17077.21 88888.00 2017-07-20 09:39:39.000 201 33811.10 137.27 17077.19 88888.00 2017-07-20 09:39:40.000 201 33811.12 137.24 17077.16 37879.02 2017-07-20 09:39:41.000 201 33811.05 137.21 17077.13 88888.00 2017-07-20 09:39:42.000 201 33811.09 137.22 17077.14 88888.00 2017-07-20 09:39:43.000 201 33811.11 137.22 17077.19 88888.00 2017-07-20 09:39:44.000 201 33811.09 137.23 17077.21 88888.00 2017-07-20 09:39:45.000 201 33811.07 137.24 17077.19 37878.88 2017-07-20 09:39:46.000 201 33811.08 137.27 17077.24 88888.00 2017-07-20 09:39:47.000 201 33811.06 137.27 17077.28 88888.00 2017-07-20 09:39:48.000 201 33811.09 137.28 17077.30 88888.00 2017-07-20 09:39:49.000 201 33811.07 137.28 17077.25 88888.00 2017-07-20 09:39:50.000 201 33811.13 137.25 17077.20 37878.92 2017-07-20 09:39:51.000 201 33811.08 137.28 17077.24 88888.00 2017-07-20 09:39:52.000 201 33811.03 137.26 17077.26 88888.00 2017-07-20 09:39:53.000 201 33811.02 137.26 17077.21 88888.00 2017-07-20 09:39:54.000 201 33811.02 137.26 17077.18 88888.00 2017-07-20 09:39:55.000 201 33811.02 137.29 17077.22 37878.87 2017-07-20 09:39:56.000 201 33811.07 137.27 17077.22 88888.00 2017-07-20 09:39:57.000 201 33811.07 137.25 17077.20 88888.00 2017-07-20 09:39:58.000 201 33811.03 137.23 17077.22 88888.00 2017-07-20 09:39:59.000 201 33811.01 137.21 17077.24 88888.00 2017-07-20 09:40:00.000 201 33811.04 137.32 17077.22 37878.99 2017-07-20 09:40:01.000 201 33811.04 137.31 17077.18 88888.00 2017-07-20 09:40:02.000 201 33811.01 137.28 17077.17 88888.00 2017-07-20 09:40:03.000 201 33811.04 137.30 17077.16 88888.00 2017-07-20 09:40:04.000 201 33811.03 137.30 17077.19 88888.00 2017-07-20 09:40:05.000 201 33811.03 137.31 17077.16 37878.94 2017-07-20 09:40:06.000 201 33811.01 137.33 17077.17 88888.00 2017-07-20 09:40:07.000 201 33811.01 137.33 17077.22 88888.00 2017-07-20 09:40:08.000 201 33810.97 137.29 17077.17 88888.00 2017-07-20 09:40:09.000 201 33810.95 137.32 17077.17 88888.00 2017-07-20 09:40:10.000 201 33811.01 137.33 17077.26 37878.89 2017-07-20 09:40:11.000 201 33811.01 137.34 17077.26 88888.00 2017-07-20 09:40:12.000 201 33810.99 137.30 17077.26 88888.00 2017-07-20 09:40:13.000 201 33811.01 137.29 17077.21 88888.00 2017-07-20 09:40:14.000 201 33810.99 137.30 17077.19 88888.00 2017-07-20 09:40:15.000 201 33811.00 137.31 17077.17 37878.82 2017-07-20 09:40:16.000 201 33810.98 137.32 17077.19 88888.00 2017-07-20 09:40:17.000 201 33810.95 137.30 17077.21 88888.00 2017-07-20 09:40:18.000 201 33810.92 137.26 17077.24 88888.00 2017-07-20 09:40:19.000 201 33810.94 137.25 17077.25 88888.00 2017-07-20 09:40:20.000 201 33810.97 137.22 17077.26 37878.94 2017-07-20 09:40:21.000 201 33810.96 137.22 17077.28 88888.00 2017-07-20 09:40:22.000 201 33810.95 137.24 17077.28 88888.00 2017-07-20 09:40:23.000 201 33810.92 137.25 17077.27 88888.00 2017-07-20 09:40:24.000 201 33810.91 137.23 17077.28 88888.00 2017-07-20 09:40:25.000 201 33810.89 137.23 17077.24 37878.74 2017-07-20 09:40:26.000 201 33810.86 137.24 17077.21 88888.00 2017-07-20 09:40:27.000 201 33810.84 137.20 17077.21 88888.00 2017-07-20 09:40:28.000 201 33810.88 137.19 17077.24 88888.00 2017-07-20 09:40:29.000 201 33810.91 137.20 17077.26 88888.00 2017-07-20 09:40:30.000 201 33810.86 137.21 17077.21 37878.77 2017-07-20 09:40:31.000 201 33810.86 137.21 17077.20 88888.00 2017-07-20 09:40:32.000 201 33810.84 137.22 17077.23 88888.00 2017-07-20 09:40:33.000 201 33810.88 137.23 17077.26 88888.00 2017-07-20 09:40:34.000 201 33810.88 137.23 17077.25 88888.00 2017-07-20 09:40:35.000 201 33810.90 137.22 17077.25 37878.87 2017-07-20 09:40:36.000 201 33810.90 137.18 17077.25 88888.00 2017-07-20 09:40:37.000 201 33810.85 137.17 17077.22 88888.00 2017-07-20 09:40:38.000 201 33810.88 137.16 17077.19 88888.00 2017-07-20 09:40:39.000 201 33810.86 137.17 17077.21 88888.00 2017-07-20 09:40:40.000 201 33810.83 137.16 17077.24 37878.80 2017-07-20 09:40:41.000 201 33810.83 137.19 17077.24 88888.00 2017-07-20 09:40:42.000 201 33810.82 137.19 17077.24 88888.00 2017-07-20 09:40:43.000 201 33810.82 137.21 17077.29 88888.00 2017-07-20 09:40:44.000 201 33810.82 137.21 17077.27 88888.00 2017-07-20 09:40:45.000 201 33810.84 137.21 17077.29 37878.67 2017-07-20 09:40:46.000 201 33810.84 137.18 17077.27 88888.00 2017-07-20 09:40:47.000 201 33810.78 137.20 17077.26 88888.00 2017-07-20 09:40:48.000 201 33810.77 137.16 17077.25 88888.00 2017-07-20 09:40:49.000 201 33810.75 137.15 17077.22 88888.00 2017-07-20 09:40:50.000 201 33810.73 137.14 17077.29 37878.69 2017-07-20 09:40:51.000 201 33810.72 137.14 17077.31 88888.00 2017-07-20 09:40:52.000 201 33810.71 137.12 17077.32 88888.00 2017-07-20 09:40:53.000 201 33810.74 137.07 17077.28 88888.00 2017-07-20 09:40:54.000 201 33810.71 137.07 17077.25 88888.00 2017-07-20 09:40:55.000 201 33810.72 137.05 17077.28 37878.64 2017-07-20 09:40:56.000 201 33810.74 137.05 17077.28 88888.00 2017-07-20 09:40:57.000 201 33810.74 137.10 17077.31 88888.00 2017-07-20 09:40:58.000 201 33810.71 137.09 17077.32 88888.00 2017-07-20 09:40:59.000 201 33810.69 137.10 17077.33 88888.00 2017-07-20 09:41:00.000 201 33810.73 137.10 17077.36 37878.74 2017-07-20 09:41:01.000 201 33810.68 137.06 17077.32 88888.00 2017-07-20 09:41:02.000 201 33810.64 137.02 17077.33 88888.00 2017-07-20 09:41:03.000 201 33810.64 137.02 17077.37 88888.00 2017-07-20 09:41:04.000 201 33810.64 137.01 17077.34 88888.00 2017-07-20 09:41:05.000 201 33810.67 137.03 17077.34 37878.61 2017-07-20 09:41:06.000 201 33810.69 137.04 17077.39 88888.00 2017-07-20 09:41:07.000 201 33810.62 137.04 17077.42 88888.00 2017-07-20 09:41:08.000 201 33810.58 137.06 17077.43 88888.00 2017-07-20 09:41:09.000 201 33810.54 137.05 17077.41 88888.00 2017-07-20 09:41:10.000 201 33810.55 137.06 17077.39 37878.65 2017-07-20 09:41:11.000 201 33810.59 137.02 17077.37 88888.00 2017-07-20 09:41:12.000 201 33810.57 137.03 17077.38 88888.00 2017-07-20 09:41:13.000 201 33810.55 137.02 17077.38 88888.00 2017-07-20 09:41:14.000 201 33810.55 137.02 17077.40 88888.00 2017-07-20 09:41:15.000 201 33810.57 137.06 17077.38 37878.59 2017-07-20 09:41:16.000 201 33810.56 137.07 17077.34 88888.00 2017-07-20 09:41:17.000 201 33810.53 137.08 17077.36 88888.00 2017-07-20 09:41:18.000 201 33810.50 137.13 17077.37 88888.00 2017-07-20 09:41:19.000 201 33810.47 137.12 17077.34 88888.00 2017-07-20 09:41:20.000 201 33810.51 137.12 17077.34 37878.56 2017-07-20 09:41:21.000 201 33810.52 137.09 17077.32 88888.00 2017-07-20 09:41:22.000 201 33810.52 137.09 17077.36 88888.00 2017-07-20 09:41:23.000 201 33810.47 137.11 17077.37 88888.00 2017-07-20 09:41:24.000 201 33810.44 137.11 17077.37 88888.00 2017-07-20 09:41:25.000 201 33810.44 137.13 17077.35 37878.47 2017-07-20 09:41:26.000 201 33810.43 137.08 17077.39 88888.00 2017-07-20 09:41:27.000 201 33810.42 137.09 17077.37 88888.00 2017-07-20 09:41:28.000 201 33810.42 137.10 17077.37 88888.00 2017-07-20 09:41:29.000 201 33810.40 137.11 17077.37 88888.00 2017-07-20 09:41:30.000 201 33810.37 137.09 17077.37 37878.40 2017-07-20 09:41:31.000 201 33810.39 137.10 17077.40 88888.00 2017-07-20 09:41:32.000 201 33810.43 137.13 17077.43 88888.00 2017-07-20 09:41:33.000 201 33810.45 137.15 17077.44 88888.00 2017-07-20 09:41:34.000 201 33810.39 137.16 17077.43 88888.00 2017-07-20 09:41:35.000 201 33810.37 137.16 17077.45 37878.34 2017-07-20 09:41:36.000 201 33810.37 137.16 17077.46 88888.00 2017-07-20 09:41:37.000 201 33810.35 137.15 17077.44 88888.00 2017-07-20 09:41:38.000 201 33810.35 137.13 17077.47 88888.00 2017-07-20 09:41:39.000 201 33810.30 137.10 17077.45 88888.00 2017-07-20 09:41:40.000 201 33810.29 137.13 17077.43 37878.39 2017-07-20 09:41:41.000 201 33810.30 137.15 17077.46 88888.00 2017-07-20 09:41:42.000 201 33810.30 137.16 17077.49 88888.00 2017-07-20 09:41:43.000 201 33810.29 137.16 17077.51 88888.00 2017-07-20 09:41:44.000 201 33810.27 137.15 17077.48 88888.00 2017-07-20 09:41:45.000 201 33810.23 137.16 17077.44 37878.42 2017-07-20 09:41:46.000 201 33810.20 137.15 17077.48 88888.00 2017-07-20 09:41:47.000 201 33810.21 137.15 17077.49 88888.00 2017-07-20 09:41:48.000 201 33810.22 137.18 17077.50 88888.00 2017-07-20 09:41:49.000 201 33810.17 137.17 17077.49 88888.00 2017-07-20 09:41:50.000 201 33810.15 137.18 17077.53 37878.26 2017-07-20 09:41:51.000 201 33810.14 137.14 17077.51 88888.00 2017-07-20 09:41:52.000 201 33810.14 137.15 17077.48 88888.00 2017-07-20 09:41:53.000 201 33810.13 137.17 17077.48 88888.00 2017-07-20 09:41:54.000 201 33810.14 137.20 17077.51 88888.00 2017-07-20 09:41:55.000 201 33810.16 137.24 17077.52 37878.26 2017-07-20 09:41:56.000 201 33810.16 137.28 17077.55 88888.00 2017-07-20 09:41:57.000 201 33810.12 137.23 17077.52 88888.00 2017-07-20 09:41:58.000 201 33810.09 137.21 17077.50 88888.00 2017-07-20 09:41:59.000 201 33810.09 137.21 17077.51 88888.00 2017-07-20 09:42:00.000 201 33810.09 137.19 17077.56 37878.19 2017-07-20 09:42:01.000 201 33810.10 137.20 17077.57 88888.00 2017-07-20 09:42:02.000 201 33810.07 137.27 17077.56 88888.00 2017-07-20 09:42:03.000 201 33810.06 137.32 17077.58 88888.00 2017-07-20 09:42:04.000 201 33810.08 137.28 17077.58 88888.00 2017-07-20 09:42:05.000 201 33810.08 137.30 17077.60 37878.21 2017-07-20 09:42:06.000 201 33810.09 137.32 17077.61 88888.00 2017-07-20 09:42:07.000 201 33810.06 137.29 17077.57 88888.00 2017-07-20 09:42:08.000 201 33810.05 137.30 17077.59 88888.00 2017-07-20 09:42:09.000 201 33810.06 137.30 17077.60 88888.00 2017-07-20 09:42:10.000 201 33810.08 137.28 17077.59 37878.16 2017-07-20 09:42:11.000 201 33810.06 137.27 17077.60 88888.00 2017-07-20 09:42:12.000 201 33810.04 137.26 17077.60 88888.00 2017-07-20 09:42:13.000 201 33810.05 137.28 17077.61 88888.00 2017-07-20 09:42:14.000 201 33810.03 137.29 17077.62 88888.00 2017-07-20 09:42:15.000 201 33810.02 137.33 17077.62 37878.21 2017-07-20 09:42:16.000 201 33810.07 137.32 17077.61 88888.00 2017-07-20 09:42:17.000 201 33810.06 137.29 17077.62 88888.00 2017-07-20 09:42:18.000 201 33810.03 137.29 17077.63 88888.00 2017-07-20 09:42:19.000 201 33810.03 137.29 17077.61 88888.00 2017-07-20 09:42:20.000 201 33810.07 137.27 17077.62 37878.22 2017-07-20 09:42:21.000 201 33810.05 137.22 17077.63 88888.00 2017-07-20 09:42:22.000 201 33810.06 137.24 17077.63 88888.00 2017-07-20 09:42:23.000 201 33810.07 137.26 17077.63 88888.00 2017-07-20 09:42:24.000 201 33810.09 137.29 17077.64 88888.00 2017-07-20 09:42:25.000 201 33810.07 137.26 17077.61 37878.18 2017-07-20 09:42:26.000 201 33810.09 137.25 17077.63 88888.00 2017-07-20 09:42:27.000 201 33810.07 137.25 17077.63 88888.00 2017-07-20 09:42:28.000 201 33810.05 137.28 17077.64 88888.00 2017-07-20 09:42:29.000 201 33810.06 137.28 17077.66 88888.00 2017-07-20 09:42:30.000 201 33810.07 137.33 17077.64 37878.12 2017-07-20 09:42:31.000 201 33810.06 137.30 17077.63 88888.00 2017-07-20 09:42:32.000 201 33810.04 137.28 17077.59 88888.00 2017-07-20 09:42:33.000 201 33810.00 137.26 17077.62 88888.00 2017-07-20 09:42:34.000 201 33810.02 137.26 17077.63 88888.00 2017-07-20 09:42:35.000 201 33810.00 137.27 17077.60 37878.15 2017-07-20 09:42:36.000 201 33810.03 137.23 17077.62 88888.00 2017-07-20 09:42:37.000 201 33810.05 137.18 17077.63 88888.00 2017-07-20 09:42:38.000 201 33810.01 137.23 17077.63 88888.00 2017-07-20 09:42:39.000 201 33809.98 137.21 17077.66 88888.00 2017-07-20 09:42:40.000 201 33809.99 137.23 17077.69 37878.20 2017-07-20 09:42:41.000 201 33810.02 137.22 17077.70 88888.00 2017-07-20 09:42:42.000 201 33810.03 137.24 17077.69 88888.00 2017-07-20 09:42:43.000 201 33810.04 137.22 17077.65 88888.00 2017-07-20 09:42:44.000 201 33810.05 137.22 17077.68 88888.00 2017-07-20 09:42:45.000 201 33810.06 137.22 17077.68 37878.16 2017-07-20 09:42:46.000 201 33810.04 137.20 17077.63 88888.00 2017-07-20 09:42:47.000 201 33810.05 137.20 17077.64 88888.00 2017-07-20 09:42:48.000 201 33810.06 137.22 17077.67 88888.00 2017-07-20 09:42:49.000 201 33810.02 137.23 17077.66 88888.00 2017-07-20 09:42:50.000 201 33810.01 137.23 17077.63 37878.15 2017-07-20 09:42:51.000 201 33810.01 137.24 17077.64 88888.00 2017-07-20 09:42:52.000 201 33810.02 137.23 17077.67 88888.00 2017-07-20 09:42:53.000 201 33810.05 137.18 17077.68 88888.00 2017-07-20 09:42:54.000 201 33810.05 137.19 17077.63 88888.00 2017-07-20 09:42:55.000 201 33810.03 137.22 17077.63 37878.16 2017-07-20 09:42:56.000 201 33810.06 137.24 17077.62 88888.00 2017-07-20 09:42:57.000 201 33810.00 137.22 17077.68 88888.00 2017-07-20 09:42:58.000 201 33809.99 137.24 17077.69 88888.00 2017-07-20 09:42:59.000 201 33809.98 137.27 17077.73 88888.00 2017-07-20 09:43:00.000 201 33809.98 137.26 17077.71 37878.18 2017-07-20 09:43:01.000 201 33810.00 137.29 17077.76 88888.00 2017-07-20 09:43:02.000 201 33810.02 137.28 17077.77 88888.00 2017-07-20 09:43:03.000 201 33810.03 137.28 17077.75 88888.00 2017-07-20 09:43:04.000 201 33810.06 137.22 17077.73 88888.00 2017-07-20 09:43:05.000 201 33810.01 137.20 17077.72 37878.12 2017-07-20 09:43:06.000 201 33810.00 137.20 17077.73 88888.00 2017-07-20 09:43:07.000 201 33810.00 137.23 17077.73 88888.00 2017-07-20 09:43:08.000 201 33809.99 137.26 17077.72 88888.00 2017-07-20 09:43:09.000 201 33809.96 137.25 17077.71 88888.00 2017-07-20 09:43:10.000 201 33809.95 137.25 17077.75 37878.02 2017-07-20 09:43:11.000 201 33809.89 137.24 17077.69 88888.00 2017-07-20 09:43:12.000 201 33809.89 137.29 17077.71 88888.00 2017-07-20 09:43:13.000 201 33809.87 137.26 17077.71 88888.00 2017-07-20 09:43:14.000 201 33809.90 137.29 17077.74 88888.00 2017-07-20 09:43:15.000 201 33809.92 137.29 17077.75 37878.07 2017-07-20 09:43:16.000 201 33809.92 137.32 17077.75 88888.00 2017-07-20 09:43:17.000 201 33809.91 137.31 17077.75 88888.00 2017-07-20 09:43:18.000 201 33809.90 137.30 17077.77 88888.00 2017-07-20 09:43:19.000 201 33809.94 137.29 17077.75 88888.00 2017-07-20 09:43:20.000 201 33809.93 137.31 17077.75 37878.16 2017-07-20 09:43:21.000 201 33809.94 137.29 17077.76 88888.00 2017-07-20 09:43:22.000 201 33809.91 137.30 17077.75 88888.00 2017-07-20 09:43:23.000 201 33809.89 137.33 17077.75 88888.00 2017-07-20 09:43:24.000 201 33809.89 137.32 17077.77 88888.00 2017-07-20 09:43:25.000 201 33809.90 137.31 17077.80 37878.17 2017-07-20 09:43:26.000 201 33809.89 137.30 17077.79 88888.00 2017-07-20 09:43:27.000 201 33809.82 137.30 17077.76 88888.00 2017-07-20 09:43:28.000 201 33809.83 137.31 17077.78 88888.00 2017-07-20 09:43:29.000 201 33809.82 137.32 17077.75 88888.00 2017-07-20 09:43:30.000 201 33809.84 137.34 17077.79 37877.97 2017-07-20 09:43:31.000 201 33809.78 137.30 17077.78 88888.00 2017-07-20 09:43:32.000 201 33809.75 137.25 17077.76 88888.00 2017-07-20 09:43:33.000 201 33809.72 137.28 17077.77 88888.00 2017-07-20 09:43:34.000 201 33809.72 137.28 17077.81 88888.00 2017-07-20 09:43:35.000 201 33809.73 137.30 17077.79 37878.03 2017-07-20 09:43:36.000 201 33809.70 137.29 17077.82 88888.00 2017-07-20 09:43:37.000 201 33809.68 137.28 17077.84 88888.00 2017-07-20 09:43:38.000 201 33809.69 137.27 17077.83 88888.00 2017-07-20 09:43:39.000 201 33809.72 137.28 17077.81 88888.00 2017-07-20 09:43:40.000 201 33809.71 137.29 17077.83 37877.99 2017-07-20 09:43:41.000 201 33809.73 137.33 17077.84 88888.00 2017-07-20 09:43:42.000 201 33809.77 137.33 17077.83 88888.00 2017-07-20 09:43:43.000 201 33809.77 137.33 17077.85 88888.00 2017-07-20 09:43:44.000 201 33809.79 137.33 17077.88 88888.00 2017-07-20 09:43:45.000 201 33809.75 137.28 17077.89 37877.95 2017-07-20 09:43:46.000 201 33809.75 137.31 17077.86 88888.00 2017-07-20 09:43:47.000 201 33809.76 137.26 17077.83 88888.00 2017-07-20 09:43:48.000 201 33809.74 137.28 17077.82 88888.00 2017-07-20 09:43:49.000 201 33809.69 137.28 17077.84 88888.00 2017-07-20 09:43:50.000 201 33809.67 137.29 17077.82 37877.90 2017-07-20 09:43:51.000 201 33809.68 137.27 17077.81 88888.00 2017-07-20 09:43:52.000 201 33809.68 137.31 17077.83 88888.00 2017-07-20 09:43:53.000 201 33809.65 137.32 17077.79 88888.00 2017-07-20 09:43:54.000 201 33809.65 137.32 17077.81 88888.00 2017-07-20 09:43:55.000 201 33809.64 137.28 17077.79 37877.89 2017-07-20 09:43:56.000 201 33809.66 137.29 17077.76 88888.00 2017-07-20 09:43:57.000 201 33809.65 137.31 17077.74 88888.00 2017-07-20 09:43:58.000 201 33809.66 137.26 17077.74 88888.00 2017-07-20 09:43:59.000 201 33809.68 137.23 17077.74 88888.00 2017-07-20 09:44:00.000 201 33809.63 137.22 17077.73 37877.88 2017-07-20 09:44:01.000 201 33809.63 137.25 17077.74 88888.00 2017-07-20 09:44:02.000 201 33809.63 137.27 17077.72 88888.00 2017-07-20 09:44:03.000 201 33809.60 137.28 17077.73 88888.00 2017-07-20 09:44:04.000 201 33809.62 137.28 17077.78 88888.00 2017-07-20 09:44:05.000 201 33809.66 137.28 17077.80 37877.92 2017-07-20 09:44:06.000 201 33809.67 137.29 17077.83 88888.00 2017-07-20 09:44:07.000 201 33809.62 137.26 17077.82 88888.00 2017-07-20 09:44:08.000 201 33809.65 137.24 17077.79 88888.00 2017-07-20 09:44:09.000 201 33809.65 137.26 17077.82 88888.00 2017-07-20 09:44:10.000 201 33809.67 137.28 17077.82 37877.93 2017-07-20 09:44:11.000 201 33809.65 137.27 17077.82 88888.00 2017-07-20 09:44:12.000 201 33809.64 137.21 17077.80 88888.00 2017-07-20 09:44:13.000 201 33809.67 137.23 17077.81 88888.00 2017-07-20 09:44:14.000 201 33809.70 137.23 17077.85 88888.00 2017-07-20 09:44:15.000 201 33809.72 137.17 17077.87 37877.93 2017-07-20 09:44:16.000 201 33809.70 137.19 17077.88 88888.00 2017-07-20 09:44:17.000 201 33809.71 137.19 17077.87 88888.00 2017-07-20 09:44:18.000 201 33809.70 137.16 17077.87 88888.00 2017-07-20 09:44:19.000 201 33809.67 137.18 17077.86 88888.00 2017-07-20 09:44:20.000 201 33809.72 137.15 17077.86 37878.00 2017-07-20 09:44:21.000 201 33809.73 137.17 17077.86 88888.00 2017-07-20 09:44:22.000 201 33809.73 137.16 17077.86 88888.00 2017-07-20 09:44:23.000 201 33809.70 137.13 17077.89 88888.00 2017-07-20 09:44:24.000 201 33809.68 137.09 17077.85 88888.00 2017-07-20 09:44:25.000 201 33809.66 137.15 17077.87 37878.06 2017-07-20 09:44:26.000 201 33809.67 137.18 17077.90 88888.00 2017-07-20 09:44:27.000 201 33809.67 137.16 17077.92 88888.00 2017-07-20 09:44:28.000 201 33809.65 137.14 17077.92 88888.00 2017-07-20 09:44:29.000 201 33809.68 137.14 17077.91 88888.00 2017-07-20 09:44:30.000 201 33809.62 137.12 17077.91 37877.97 2017-07-20 09:44:31.000 201 33809.63 137.11 17077.95 88888.00 2017-07-20 09:44:32.000 201 33809.60 137.08 17077.92 88888.00 2017-07-20 09:44:33.000 201 33809.62 137.06 17077.90 88888.00 2017-07-20 09:44:34.000 201 33809.62 137.05 17077.91 88888.00 2017-07-20 09:44:35.000 201 33809.62 137.03 17077.89 37877.93 2017-07-20 09:44:36.000 201 33809.61 137.05 17077.91 88888.00 2017-07-20 09:44:37.000 201 33809.61 137.07 17077.93 88888.00 2017-07-20 09:44:38.000 201 33809.60 137.09 17077.92 88888.00 2017-07-20 09:44:39.000 201 33809.62 137.13 17077.94 88888.00 2017-07-20 09:44:40.000 201 33809.64 137.16 17077.97 37877.91 2017-07-20 09:44:41.000 201 33809.62 137.15 17077.94 88888.00 2017-07-20 09:44:42.000 201 33809.59 137.08 17077.92 88888.00 2017-07-20 09:44:43.000 201 33809.56 137.08 17077.96 88888.00 2017-07-20 09:44:44.000 201 33809.54 137.08 17078.01 88888.00 2017-07-20 09:44:45.000 201 33809.57 137.08 17078.00 37877.89 2017-07-20 09:44:46.000 201 33809.57 137.08 17078.00 88888.00 2017-07-20 09:44:47.000 201 33809.51 137.08 17077.98 88888.00 2017-07-20 09:44:48.000 201 33809.52 137.09 17077.98 88888.00 2017-07-20 09:44:49.000 201 33809.51 137.07 17077.97 88888.00 2017-07-20 09:44:50.000 201 33809.55 137.07 17078.00 37877.83 2017-07-20 09:44:51.000 201 33809.52 137.05 17077.97 88888.00 2017-07-20 09:44:52.000 201 33809.50 137.05 17077.97 88888.00 2017-07-20 09:44:53.000 201 33809.45 137.06 17077.97 88888.00 2017-07-20 09:44:54.000 201 33809.40 137.06 17077.98 88888.00 2017-07-20 09:44:55.000 201 33809.45 137.02 17077.97 37877.75 2017-07-20 09:44:56.000 201 33809.43 136.99 17077.96 88888.00 2017-07-20 09:44:57.000 201 33809.41 137.05 17077.97 88888.00 2017-07-20 09:44:58.000 201 33809.42 137.07 17077.94 88888.00 2017-07-20 09:44:59.000 201 33809.37 137.06 17077.96 88888.00 2017-07-20 09:45:00.000 201 33809.38 137.01 17077.99 37877.67 2017-07-20 09:45:01.000 201 33809.36 137.03 17078.03 88888.00 2017-07-20 09:45:02.000 201 33809.32 136.99 17078.01 88888.00 2017-07-20 09:45:03.000 201 33809.30 136.99 17078.00 88888.00 2017-07-20 09:45:04.000 201 33809.29 137.01 17078.02 88888.00 2017-07-20 09:45:05.000 201 33809.23 137.02 17078.01 37877.67 2017-07-20 09:45:06.000 201 33809.25 137.02 17078.05 88888.00 2017-07-20 09:45:07.000 201 33809.26 137.07 17078.07 88888.00 2017-07-20 09:45:08.000 201 33809.23 137.06 17078.03 88888.00 2017-07-20 09:45:09.000 201 33809.21 137.01 17078.06 88888.00 2017-07-20 09:45:10.000 201 33809.15 136.99 17078.08 37877.52 2017-07-20 09:45:11.000 201 33809.12 137.04 17078.06 88888.00 2017-07-20 09:45:12.000 201 33809.11 137.04 17078.07 88888.00 2017-07-20 09:45:13.000 201 33809.07 136.97 17078.05 88888.00 2017-07-20 09:45:14.000 201 33809.07 136.98 17078.07 88888.00 2017-07-20 09:45:15.000 201 33809.07 137.01 17078.06 37877.62 2017-07-20 09:45:16.000 201 33809.06 137.01 17078.07 88888.00 2017-07-20 09:45:17.000 201 33809.05 137.01 17078.07 88888.00 2017-07-20 09:45:18.000 201 33809.04 136.99 17078.05 88888.00 2017-07-20 09:45:19.000 201 33809.00 137.00 17078.04 88888.00 2017-07-20 09:45:20.000 201 33809.00 137.03 17078.08 37877.48 2017-07-20 09:45:21.000 201 33809.00 137.03 17078.12 88888.00 2017-07-20 09:45:22.000 201 33808.97 137.05 17078.08 88888.00 2017-07-20 09:45:23.000 201 33809.02 137.08 17078.11 88888.00 2017-07-20 09:45:24.000 201 33808.96 137.06 17078.13 88888.00 2017-07-20 09:45:25.000 201 33808.89 137.06 17078.14 37877.43 2017-07-20 09:45:26.000 201 33808.89 137.08 17078.15 88888.00 2017-07-20 09:45:27.000 201 33808.90 137.16 17078.17 88888.00 2017-07-20 09:45:28.000 201 33808.86 137.16 17078.16 88888.00 2017-07-20 09:45:29.000 201 33808.85 137.18 17078.17 88888.00 2017-07-20 09:45:30.000 201 33808.82 137.19 17078.15 37877.34 2017-07-20 09:45:31.000 201 33808.79 137.18 17078.13 88888.00 2017-07-20 09:45:32.000 201 33808.83 137.18 17078.15 88888.00 2017-07-20 09:45:33.000 201 33808.78 137.17 17078.13 88888.00 2017-07-20 09:45:34.000 201 33808.79 137.17 17078.13 88888.00 2017-07-20 09:45:35.000 201 33808.78 137.16 17078.17 37877.32 2017-07-20 09:45:36.000 201 33808.80 137.17 17078.16 88888.00 2017-07-20 09:45:37.000 201 33808.75 137.15 17078.12 88888.00 2017-07-20 09:45:38.000 201 33808.76 137.18 17078.17 88888.00 2017-07-20 09:45:39.000 201 33808.76 137.20 17078.18 88888.00 2017-07-20 09:45:40.000 201 33808.77 137.16 17078.23 37877.30 2017-07-20 09:45:41.000 201 33808.73 137.18 17078.17 88888.00 2017-07-20 09:45:42.000 201 33808.68 137.21 17078.19 88888.00 2017-07-20 09:45:43.000 201 33808.65 137.19 17078.21 88888.00 2017-07-20 09:45:44.000 201 33808.65 137.18 17078.23 88888.00 2017-07-20 09:45:45.000 201 33808.64 137.09 17078.22 37877.22 2017-07-20 09:45:46.000 201 33808.69 137.13 17078.21 88888.00 2017-07-20 09:45:47.000 201 33808.67 137.13 17078.23 88888.00 2017-07-20 09:45:48.000 201 33808.64 137.15 17078.24 88888.00 2017-07-20 09:45:49.000 201 33808.66 137.15 17078.23 88888.00 2017-07-20 09:45:50.000 201 33808.66 137.18 17078.24 37877.24 2017-07-20 09:45:51.000 201 33808.69 137.17 17078.23 88888.00 2017-07-20 09:45:52.000 201 33808.71 137.17 17078.22 88888.00 2017-07-20 09:45:53.000 201 33808.66 137.15 17078.24 88888.00 2017-07-20 09:45:54.000 201 33808.64 137.14 17078.22 88888.00 2017-07-20 09:45:55.000 201 33808.67 137.13 17078.23 37877.24 2017-07-20 09:45:56.000 201 33808.65 137.11 17078.26 88888.00 2017-07-20 09:45:57.000 201 33808.61 137.13 17078.28 88888.00 2017-07-20 09:45:58.000 201 33808.61 137.18 17078.28 88888.00 2017-07-20 09:45:59.000 201 33808.61 137.17 17078.28 88888.00 2017-07-20 09:46:00.000 201 33808.59 137.16 17078.23 37877.23 2017-07-20 09:46:01.000 201 33808.57 137.16 17078.26 88888.00 2017-07-20 09:46:02.000 201 33808.54 137.21 17078.23 88888.00 2017-07-20 09:46:03.000 201 33808.53 137.15 17078.22 88888.00 2017-07-20 09:46:04.000 201 33808.52 137.14 17078.23 88888.00 2017-07-20 09:46:05.000 201 33808.51 137.13 17078.20 37877.06 2017-07-20 09:46:06.000 201 33808.50 137.08 17078.21 88888.00 2017-07-20 09:46:07.000 201 33808.49 137.09 17078.26 88888.00 2017-07-20 09:46:08.000 201 33808.48 137.07 17078.26 88888.00 2017-07-20 09:46:09.000 201 33808.48 137.11 17078.28 88888.00 2017-07-20 09:46:10.000 201 33808.48 137.10 17078.29 37877.04 2017-07-20 09:46:11.000 201 33808.45 137.07 17078.29 88888.00 2017-07-20 09:46:12.000 201 33808.43 137.08 17078.30 88888.00 2017-07-20 09:46:13.000 201 33808.44 137.10 17078.29 88888.00 2017-07-20 09:46:14.000 201 33808.43 137.13 17078.28 88888.00 2017-07-20 09:46:15.000 201 33808.42 137.14 17078.27 37877.19 2017-07-20 09:46:16.000 201 33808.39 137.17 17078.34 88888.00 2017-07-20 09:46:17.000 201 33808.36 137.15 17078.34 88888.00 2017-07-20 09:46:18.000 201 33808.36 137.12 17078.33 88888.00 2017-07-20 09:46:19.000 201 33808.36 137.07 17078.29 88888.00 2017-07-20 09:46:20.000 201 33808.33 137.08 17078.28 37877.04 2017-07-20 09:46:21.000 201 33808.28 137.08 17078.30 88888.00 2017-07-20 09:46:22.000 201 33808.26 137.06 17078.30 88888.00 2017-07-20 09:46:23.000 201 33808.27 137.08 17078.30 88888.00 2017-07-20 09:46:24.000 201 33808.29 137.11 17078.31 88888.00 2017-07-20 09:46:25.000 201 33808.31 137.16 17078.33 37876.93 2017-07-20 09:46:26.000 201 33808.28 137.20 17078.33 88888.00 2017-07-20 09:46:27.000 201 33808.28 137.18 17078.29 88888.00 2017-07-20 09:46:28.000 201 33808.27 137.12 17078.32 88888.00 2017-07-20 09:46:29.000 201 33808.25 137.05 17078.34 88888.00 2017-07-20 09:46:30.000 201 33808.29 137.06 17078.34 37876.99 2017-07-20 09:46:31.000 201 33808.27 137.06 17078.35 88888.00 2017-07-20 09:46:32.000 201 33808.21 137.06 17078.35 88888.00 2017-07-20 09:46:33.000 201 33808.18 137.03 17078.39 88888.00 2017-07-20 09:46:34.000 201 33808.19 136.98 17078.38 88888.00 2017-07-20 09:46:35.000 201 33808.23 136.98 17078.35 37876.92 2017-07-20 09:46:36.000 201 33808.25 137.03 17078.38 88888.00 2017-07-20 09:46:37.000 201 33808.21 137.06 17078.39 88888.00 2017-07-20 09:46:38.000 201 33808.19 137.06 17078.39 88888.00 2017-07-20 09:46:39.000 201 33808.18 137.06 17078.40 88888.00 2017-07-20 09:46:40.000 201 33808.18 137.06 17078.39 37876.78 2017-07-20 09:46:41.000 201 33808.18 137.10 17078.40 88888.00 2017-07-20 09:46:42.000 201 33808.16 137.15 17078.41 88888.00 2017-07-20 09:46:43.000 201 33808.13 137.16 17078.37 88888.00 2017-07-20 09:46:44.000 201 33808.09 137.15 17078.39 88888.00 2017-07-20 09:46:45.000 201 33808.10 137.09 17078.42 37876.91 2017-07-20 09:46:46.000 201 33808.09 137.08 17078.44 88888.00 2017-07-20 09:46:47.000 201 33808.07 137.08 17078.46 88888.00 2017-07-20 09:46:48.000 201 33808.08 137.04 17078.43 88888.00 2017-07-20 09:46:49.000 201 33808.06 137.05 17078.44 88888.00 2017-07-20 09:46:50.000 201 33808.05 137.04 17078.48 37876.79 2017-07-20 09:46:51.000 201 33808.04 137.04 17078.47 88888.00 2017-07-20 09:46:52.000 201 33808.05 137.06 17078.47 88888.00 2017-07-20 09:46:53.000 201 33808.05 137.05 17078.47 88888.00 2017-07-20 09:46:54.000 201 33808.07 137.04 17078.49 88888.00 2017-07-20 09:46:55.000 201 33808.04 137.00 17078.47 37876.85 2017-07-20 09:46:56.000 201 33808.02 137.01 17078.48 88888.00 2017-07-20 09:46:57.000 201 33808.00 137.00 17078.50 88888.00 2017-07-20 09:46:58.000 201 33808.01 137.02 17078.51 88888.00 2017-07-20 09:46:59.000 201 33807.98 136.97 17078.54 88888.00 2017-07-20 09:47:00.000 201 33807.98 136.95 17078.55 37876.76 2017-07-20 09:47:01.000 201 33808.01 136.97 17078.57 88888.00 2017-07-20 09:47:02.000 201 33808.00 137.00 17078.56 88888.00 2017-07-20 09:47:03.000 201 33807.99 136.97 17078.54 88888.00 2017-07-20 09:47:04.000 201 33807.99 136.98 17078.57 88888.00 2017-07-20 09:47:05.000 201 33807.97 137.00 17078.55 37876.90 2017-07-20 09:47:06.000 201 33807.98 137.01 17078.54 88888.00 2017-07-20 09:47:07.000 201 33807.97 137.01 17078.54 88888.00 2017-07-20 09:47:08.000 201 33807.98 137.01 17078.55 88888.00 2017-07-20 09:47:09.000 201 33808.00 137.00 17078.57 88888.00 2017-07-20 09:47:10.000 201 33807.98 136.98 17078.61 37876.74 2017-07-20 09:47:11.000 201 33807.96 136.99 17078.65 88888.00 2017-07-20 09:47:12.000 201 33808.01 136.97 17078.58 88888.00 2017-07-20 09:47:13.000 201 33808.00 136.93 17078.54 88888.00 2017-07-20 09:47:14.000 201 33807.98 136.92 17078.55 88888.00 2017-07-20 09:47:15.000 201 33808.01 136.91 17078.59 37876.75 2017-07-20 09:47:16.000 201 33808.03 136.94 17078.58 88888.00 2017-07-20 09:47:17.000 201 33808.03 136.97 17078.57 88888.00 2017-07-20 09:47:18.000 201 33808.05 136.98 17078.57 88888.00 2017-07-20 09:47:19.000 201 33808.05 137.00 17078.57 88888.00 2017-07-20 09:47:20.000 201 33808.08 137.00 17078.58 37876.85 2017-07-20 09:47:21.000 201 33808.07 136.97 17078.57 88888.00 2017-07-20 09:47:22.000 201 33808.09 136.93 17078.55 88888.00 2017-07-20 09:47:23.000 201 33808.09 136.93 17078.59 88888.00 2017-07-20 09:47:24.000 201 33808.08 136.93 17078.58 88888.00 2017-07-20 09:47:25.000 201 33808.11 136.88 17078.57 37876.89 2017-07-20 09:47:26.000 201 33808.13 136.88 17078.59 88888.00 2017-07-20 09:47:27.000 201 33808.11 136.88 17078.56 88888.00 2017-07-20 09:47:28.000 201 33808.08 136.89 17078.54 88888.00 2017-07-20 09:47:29.000 201 33808.13 136.90 17078.54 88888.00 2017-07-20 09:47:30.000 201 33808.12 136.96 17078.54 37876.82 2017-07-20 09:47:31.000 201 33808.14 136.95 17078.54 88888.00 2017-07-20 09:47:32.000 201 33808.11 136.94 17078.57 88888.00 2017-07-20 09:47:33.000 201 33808.11 136.91 17078.53 88888.00 2017-07-20 09:47:34.000 201 33808.12 136.92 17078.55 88888.00 2017-07-20 09:47:35.000 201 33808.14 136.97 17078.58 37876.95 2017-07-20 09:47:36.000 201 33808.17 136.97 17078.59 88888.00 2017-07-20 09:47:37.000 201 33808.15 136.94 17078.60 88888.00 2017-07-20 09:47:38.000 201 33808.12 136.96 17078.62 88888.00 2017-07-20 09:47:39.000 201 33808.09 136.96 17078.63 88888.00 2017-07-20 09:47:40.000 201 33808.11 136.97 17078.65 37876.94 2017-07-20 09:47:41.000 201 33808.13 136.97 17078.61 88888.00 2017-07-20 09:47:42.000 201 33808.11 137.01 17078.58 88888.00 2017-07-20 09:47:43.000 201 33808.09 136.99 17078.60 88888.00 2017-07-20 09:47:44.000 201 33808.09 136.98 17078.63 88888.00 2017-07-20 09:47:45.000 201 33808.08 136.96 17078.62 37876.85 2017-07-20 09:47:46.000 201 33808.11 136.99 17078.63 88888.00 2017-07-20 09:47:47.000 201 33808.16 136.96 17078.63 88888.00 2017-07-20 09:47:48.000 201 33808.15 136.96 17078.64 88888.00 2017-07-20 09:47:49.000 201 33808.16 137.00 17078.65 88888.00 2017-07-20 09:47:50.000 201 33808.14 136.99 17078.68 37876.95 2017-07-20 09:47:51.000 201 33808.12 136.97 17078.67 88888.00 2017-07-20 09:47:52.000 201 33808.11 136.99 17078.62 88888.00 2017-07-20 09:47:53.000 201 33808.17 136.98 17078.62 88888.00 2017-07-20 09:47:54.000 201 33808.16 136.99 17078.64 88888.00 2017-07-20 09:47:55.000 201 33808.13 136.89 17078.63 37876.91 2017-07-20 09:47:56.000 201 33808.16 136.92 17078.65 88888.00 2017-07-20 09:47:57.000 201 33808.18 136.95 17078.66 88888.00 2017-07-20 09:47:58.000 201 33808.18 136.96 17078.69 88888.00 2017-07-20 09:47:59.000 201 33808.20 136.99 17078.67 88888.00 2017-07-20 09:48:00.000 201 33808.19 136.94 17078.63 37876.91 2017-07-20 09:48:01.000 201 33808.21 136.91 17078.65 88888.00 2017-07-20 09:48:02.000 201 33808.21 136.94 17078.69 88888.00 2017-07-20 09:48:03.000 201 33808.18 136.94 17078.65 88888.00 2017-07-20 09:48:04.000 201 33808.19 136.91 17078.69 88888.00 2017-07-20 09:48:05.000 201 33808.14 136.92 17078.73 37876.90 2017-07-20 09:48:06.000 201 33808.14 136.91 17078.74 88888.00 2017-07-20 09:48:07.000 201 33808.12 136.96 17078.71 88888.00 2017-07-20 09:48:08.000 201 33808.10 136.93 17078.71 88888.00 2017-07-20 09:48:09.000 201 33808.09 136.91 17078.67 88888.00 2017-07-20 09:48:10.000 201 33808.08 136.91 17078.66 37876.96 2017-07-20 09:48:11.000 201 33808.07 136.95 17078.64 88888.00 2017-07-20 09:48:12.000 201 33808.08 136.92 17078.64 88888.00 2017-07-20 09:48:13.000 201 33808.06 136.90 17078.67 88888.00 2017-07-20 09:48:14.000 201 33808.10 136.90 17078.71 88888.00 2017-07-20 09:48:15.000 201 33808.08 136.91 17078.74 37876.94 2017-07-20 09:48:16.000 201 33808.09 136.94 17078.72 88888.00 2017-07-20 09:48:17.000 201 33808.16 136.93 17078.72 88888.00 2017-07-20 09:48:18.000 201 33808.16 136.93 17078.72 88888.00 2017-07-20 09:48:19.000 201 33808.17 136.91 17078.74 88888.00 2017-07-20 09:48:20.000 201 33808.19 136.90 17078.72 37876.93 2017-07-20 09:48:21.000 201 33808.18 136.89 17078.73 88888.00 2017-07-20 09:48:22.000 201 33808.22 136.90 17078.72 88888.00 2017-07-20 09:48:23.000 201 33808.16 136.92 17078.71 88888.00 2017-07-20 09:48:24.000 201 33808.16 136.90 17078.74 88888.00 2017-07-20 09:48:25.000 201 33808.17 136.87 17078.78 37877.00 2017-07-20 09:48:26.000 201 33808.18 136.89 17078.80 88888.00 2017-07-20 09:48:27.000 201 33808.16 136.86 17078.78 88888.00 2017-07-20 09:48:28.000 201 33808.15 136.84 17078.75 88888.00 2017-07-20 09:48:29.000 201 33808.13 136.87 17078.79 88888.00 2017-07-20 09:48:30.000 201 33808.17 136.86 17078.77 37876.98 2017-07-20 09:48:31.000 201 33808.18 136.86 17078.79 88888.00 2017-07-20 09:48:32.000 201 33808.17 136.86 17078.77 88888.00 2017-07-20 09:48:33.000 201 33808.24 136.85 17078.74 88888.00 2017-07-20 09:48:34.000 201 33808.24 136.88 17078.79 88888.00 2017-07-20 09:48:35.000 201 33808.21 136.86 17078.79 37876.97 2017-07-20 09:48:36.000 201 33808.20 136.85 17078.80 88888.00 2017-07-20 09:48:37.000 201 33808.23 136.83 17078.81 88888.00 2017-07-20 09:48:38.000 201 33808.26 136.85 17078.81 88888.00 2017-07-20 09:48:39.000 201 33808.25 136.87 17078.77 88888.00 2017-07-20 09:48:40.000 201 33808.28 136.85 17078.79 37876.97 2017-07-20 09:48:41.000 201 33808.28 136.85 17078.80 88888.00 2017-07-20 09:48:42.000 201 33808.27 136.83 17078.80 88888.00 2017-07-20 09:48:43.000 201 33808.27 136.83 17078.84 88888.00 2017-07-20 09:48:44.000 201 33808.28 136.82 17078.84 88888.00 2017-07-20 09:48:45.000 201 33808.27 136.82 17078.80 37877.02 2017-07-20 09:48:46.000 201 33808.27 136.84 17078.83 88888.00 2017-07-20 09:48:47.000 201 33808.27 136.82 17078.86 88888.00 2017-07-20 09:48:48.000 201 33808.29 136.80 17078.83 88888.00 2017-07-20 09:48:49.000 201 33808.29 136.77 17078.80 88888.00 2017-07-20 09:48:50.000 201 33808.27 136.81 17078.81 37877.06 2017-07-20 09:48:51.000 201 33808.31 136.80 17078.83 88888.00 2017-07-20 09:48:52.000 201 33808.30 136.76 17078.81 88888.00 2017-07-20 09:48:53.000 201 33808.29 136.77 17078.80 88888.00 2017-07-20 09:48:54.000 201 33808.28 136.77 17078.75 88888.00 2017-07-20 09:48:55.000 201 33808.29 136.80 17078.76 37877.14 2017-07-20 09:48:56.000 201 33808.29 136.79 17078.78 88888.00 2017-07-20 09:48:57.000 201 33808.29 136.77 17078.79 88888.00 2017-07-20 09:48:58.000 201 33808.31 136.78 17078.79 88888.00 2017-07-20 09:48:59.000 201 33808.35 136.80 17078.84 88888.00 2017-07-20 09:49:00.000 201 33808.33 136.78 17078.81 37877.09 2017-07-20 09:49:01.000 201 33808.34 136.77 17078.79 88888.00 2017-07-20 09:49:02.000 201 33808.36 136.77 17078.79 88888.00 2017-07-20 09:49:03.000 201 33808.34 136.78 17078.79 88888.00 2017-07-20 09:49:04.000 201 33808.32 136.79 17078.79 88888.00 2017-07-20 09:49:05.000 201 33808.35 136.81 17078.83 37877.20 2017-07-20 09:49:06.000 201 33808.36 136.82 17078.85 88888.00 2017-07-20 09:49:07.000 201 33808.36 136.81 17078.85 88888.00 2017-07-20 09:49:08.000 201 33808.40 136.82 17078.83 88888.00 2017-07-20 09:49:09.000 201 33808.40 136.82 17078.83 88888.00 2017-07-20 09:49:10.000 201 33808.41 136.82 17078.83 37877.21 2017-07-20 09:49:11.000 201 33808.43 136.80 17078.83 88888.00 2017-07-20 09:49:12.000 201 33808.37 136.77 17078.85 88888.00 2017-07-20 09:49:13.000 201 33808.40 136.76 17078.83 88888.00 2017-07-20 09:49:14.000 201 33808.43 136.77 17078.87 88888.00 2017-07-20 09:49:15.000 201 33808.43 136.73 17078.90 37877.28 2017-07-20 09:49:16.000 201 33808.45 136.72 17078.88 88888.00 2017-07-20 09:49:17.000 201 33808.44 136.74 17078.87 88888.00 2017-07-20 09:49:18.000 201 33808.45 136.77 17078.89 88888.00 2017-07-20 09:49:19.000 201 33808.45 136.77 17078.91 88888.00 2017-07-20 09:49:20.000 201 33808.45 136.78 17078.85 37877.22 2017-07-20 09:49:21.000 201 33808.48 136.78 17078.83 88888.00 2017-07-20 09:49:22.000 201 33808.53 136.76 17078.91 88888.00 2017-07-20 09:49:23.000 201 33808.53 136.73 17078.92 88888.00 2017-07-20 09:49:24.000 201 33808.51 136.76 17078.91 88888.00 2017-07-20 09:49:25.000 201 33808.52 136.77 17078.90 37877.30 2017-07-20 09:49:26.000 201 33808.53 136.79 17078.88 88888.00 2017-07-20 09:49:27.000 201 33808.50 136.75 17078.88 88888.00 2017-07-20 09:49:28.000 201 33808.50 136.76 17078.91 88888.00 2017-07-20 09:49:29.000 201 33808.52 136.78 17078.88 88888.00 2017-07-20 09:49:30.000 201 33808.51 136.79 17078.89 37877.29 2017-07-20 09:49:31.000 201 33808.50 136.79 17078.90 88888.00 2017-07-20 09:49:32.000 201 33808.53 136.76 17078.88 88888.00 2017-07-20 09:49:33.000 201 33808.51 136.78 17078.90 88888.00 2017-07-20 09:49:34.000 201 33808.54 136.76 17078.89 88888.00 2017-07-20 09:49:35.000 201 33808.57 136.76 17078.89 37877.36 2017-07-20 09:49:36.000 201 33808.56 136.75 17078.91 88888.00 2017-07-20 09:49:37.000 201 33808.59 136.75 17078.89 88888.00 2017-07-20 09:49:38.000 201 33808.60 136.70 17078.88 88888.00 2017-07-20 09:49:39.000 201 33808.62 136.69 17078.85 88888.00 2017-07-20 09:49:40.000 201 33808.67 136.72 17078.92 37877.45 2017-07-20 09:49:41.000 201 33808.64 136.69 17078.95 88888.00 2017-07-20 09:49:42.000 201 33808.66 136.71 17078.97 88888.00 2017-07-20 09:49:43.000 201 33808.64 136.72 17078.93 88888.00 2017-07-20 09:49:44.000 201 33808.62 136.73 17078.92 88888.00 2017-07-20 09:49:45.000 201 33808.65 136.75 17078.93 37877.43 2017-07-20 09:49:46.000 201 33808.62 136.75 17078.91 88888.00 2017-07-20 09:49:47.000 201 33808.61 136.75 17078.89 88888.00 2017-07-20 09:49:48.000 201 33808.63 136.76 17078.90 88888.00 2017-07-20 09:49:49.000 201 33808.66 136.76 17078.87 88888.00 2017-07-20 09:49:50.000 201 33808.65 136.80 17078.89 37877.41 2017-07-20 09:49:51.000 201 33808.65 136.79 17078.90 88888.00 2017-07-20 09:49:52.000 201 33808.67 136.81 17078.92 88888.00 2017-07-20 09:49:53.000 201 33808.63 136.81 17078.93 88888.00 2017-07-20 09:49:54.000 201 33808.65 136.78 17078.93 88888.00 2017-07-20 09:49:55.000 201 33808.62 136.79 17078.93 37877.43 2017-07-20 09:49:56.000 201 33808.64 136.78 17078.93 88888.00 2017-07-20 09:49:57.000 201 33808.68 136.77 17078.93 88888.00 2017-07-20 09:49:58.000 201 33808.66 136.76 17078.94 88888.00 2017-07-20 09:49:59.000 201 33808.66 136.76 17078.96 88888.00 2017-07-20 09:50:00.000 201 33808.67 136.82 17078.97 37877.41 2017-07-20 09:50:01.000 201 33808.70 136.80 17078.98 88888.00 2017-07-20 09:50:02.000 201 33808.69 136.76 17078.98 88888.00 2017-07-20 09:50:03.000 201 33808.62 136.79 17078.99 88888.00 2017-07-20 09:50:04.000 201 33808.62 136.79 17079.00 88888.00 2017-07-20 09:50:05.000 201 33808.66 136.78 17079.01 37877.42 2017-07-20 09:50:06.000 201 33808.65 136.75 17078.99 88888.00 2017-07-20 09:50:07.000 201 33808.62 136.75 17078.97 88888.00 2017-07-20 09:50:08.000 201 33808.58 136.76 17078.99 88888.00 2017-07-20 09:50:09.000 201 33808.57 136.77 17078.98 88888.00 2017-07-20 09:50:10.000 201 33808.58 136.80 17078.99 37877.44 2017-07-20 09:50:11.000 201 33808.60 136.79 17079.01 88888.00 2017-07-20 09:50:12.000 201 33808.58 136.77 17078.98 88888.00 2017-07-20 09:50:13.000 201 33808.56 136.76 17079.00 88888.00 2017-07-20 09:50:14.000 201 33808.55 136.77 17079.02 88888.00 2017-07-20 09:50:15.000 201 33808.54 136.78 17078.99 37877.50 2017-07-20 09:50:16.000 201 33808.53 136.81 17079.00 88888.00 2017-07-20 09:50:17.000 201 33808.53 136.78 17079.03 88888.00 2017-07-20 09:50:18.000 201 33808.59 136.78 17079.05 88888.00 2017-07-20 09:50:19.000 201 33808.57 136.80 17079.05 88888.00 2017-07-20 09:50:20.000 201 33808.54 136.82 17079.04 37877.39 2017-07-20 09:50:21.000 201 33808.52 136.84 17079.03 88888.00 2017-07-20 09:50:22.000 201 33808.50 136.83 17079.03 88888.00 2017-07-20 09:50:23.000 201 33808.51 136.84 17079.03 88888.00 2017-07-20 09:50:24.000 201 33808.48 136.83 17079.04 88888.00 2017-07-20 09:50:25.000 201 33808.47 136.83 17079.04 37877.36 2017-07-20 09:50:26.000 201 33808.45 136.84 17079.05 88888.00 2017-07-20 09:50:27.000 201 33808.40 136.84 17079.05 88888.00 2017-07-20 09:50:28.000 201 33808.37 136.85 17079.05 88888.00 2017-07-20 09:50:29.000 201 33808.37 136.85 17079.03 88888.00 2017-07-20 09:50:30.000 201 33808.35 136.83 17079.03 37877.34 2017-07-20 09:50:31.000 201 33808.35 136.86 17079.06 88888.00 2017-07-20 09:50:32.000 201 33808.31 136.85 17079.02 88888.00 2017-07-20 09:50:33.000 201 33808.31 136.82 17079.03 88888.00 2017-07-20 09:50:34.000 201 33808.33 136.79 17079.02 88888.00 2017-07-20 09:50:35.000 201 33808.32 136.82 17079.00 37877.29 2017-07-20 09:50:36.000 201 33808.30 136.87 17079.00 88888.00 2017-07-20 09:50:37.000 201 33808.27 136.88 17079.05 88888.00 2017-07-20 09:50:38.000 201 33808.27 136.87 17079.04 88888.00 2017-07-20 09:50:39.000 201 33808.27 136.89 17079.06 88888.00 2017-07-20 09:50:40.000 201 33808.24 136.89 17079.07 37877.24 2017-07-20 09:50:41.000 201 33808.20 136.93 17079.07 88888.00 2017-07-20 09:50:42.000 201 33808.20 136.93 17079.01 88888.00 2017-07-20 09:50:43.000 201 33808.21 136.92 17079.02 88888.00 2017-07-20 09:50:44.000 201 33808.17 136.88 17079.05 88888.00 2017-07-20 09:50:45.000 201 33808.18 136.87 17079.05 37877.27 2017-07-20 09:50:46.000 201 33808.21 136.88 17079.04 88888.00 2017-07-20 09:50:47.000 201 33808.17 136.88 17079.07 88888.00 2017-07-20 09:50:48.000 201 33808.15 136.88 17079.07 88888.00 2017-07-20 09:50:49.000 201 33808.18 136.86 17079.05 88888.00 2017-07-20 09:50:50.000 201 33808.19 136.86 17079.05 37877.25 2017-07-20 09:50:51.000 201 33808.16 136.87 17079.05 88888.00 2017-07-20 09:50:52.000 201 33808.17 136.88 17079.11 88888.00 2017-07-20 09:50:53.000 201 33808.21 136.80 17079.13 88888.00 2017-07-20 09:50:54.000 201 33808.20 136.82 17079.12 88888.00 2017-07-20 09:50:55.000 201 33808.20 136.81 17079.08 37877.25 2017-07-20 09:50:56.000 201 33808.21 136.82 17079.06 88888.00 2017-07-20 09:50:57.000 201 33808.21 136.81 17079.09 88888.00 2017-07-20 09:50:58.000 201 33808.22 136.81 17079.08 88888.00 2017-07-20 09:50:59.000 201 33808.20 136.76 17079.06 88888.00 2017-07-20 09:51:00.000 201 33808.16 136.77 17079.05 37877.23 2017-07-20 09:51:01.000 201 33808.23 136.77 17079.04 88888.00 2017-07-20 09:51:02.000 201 33808.24 136.80 17079.01 88888.00 2017-07-20 09:51:03.000 201 33808.22 136.78 17079.03 88888.00 2017-07-20 09:51:04.000 201 33808.22 136.78 17079.06 88888.00 2017-07-20 09:51:05.000 201 33808.20 136.75 17079.03 37877.25 2017-07-20 09:51:06.000 201 33808.21 136.76 17079.06 88888.00 2017-07-20 09:51:07.000 201 33808.22 136.80 17079.13 88888.00 2017-07-20 09:51:08.000 201 33808.24 136.80 17079.12 88888.00 2017-07-20 09:51:09.000 201 33808.25 136.76 17079.10 88888.00 2017-07-20 09:51:10.000 201 33808.30 136.76 17079.08 37877.25 2017-07-20 09:51:11.000 201 33808.32 136.76 17079.11 88888.00 2017-07-20 09:51:12.000 201 33808.31 136.77 17079.14 88888.00 2017-07-20 09:51:13.000 201 33808.32 136.75 17079.11 88888.00 2017-07-20 09:51:14.000 201 33808.31 136.77 17079.14 88888.00 2017-07-20 09:51:15.000 201 33808.32 136.73 17079.09 37877.25 2017-07-20 09:51:16.000 201 33808.31 136.70 17079.08 88888.00 2017-07-20 09:51:17.000 201 33808.31 136.68 17079.09 88888.00 2017-07-20 09:51:18.000 201 33808.32 136.71 17079.10 88888.00 2017-07-20 09:51:19.000 201 33808.31 136.70 17079.13 88888.00 2017-07-20 09:51:20.000 201 33808.32 136.69 17079.15 37877.32 2017-07-20 09:51:21.000 201 33808.32 136.69 17079.13 88888.00 2017-07-20 09:51:22.000 201 33808.35 136.72 17079.13 88888.00 2017-07-20 09:51:23.000 201 33808.34 136.67 17079.13 88888.00 2017-07-20 09:51:24.000 201 33808.35 136.64 17079.12 88888.00 2017-07-20 09:51:25.000 201 33808.36 136.61 17079.11 37877.39 2017-07-20 09:51:26.000 201 33808.38 136.60 17079.12 88888.00 2017-07-20 09:51:27.000 201 33808.38 136.61 17079.12 88888.00 2017-07-20 09:51:28.000 201 33808.41 136.63 17079.12 88888.00 2017-07-20 09:51:29.000 201 33808.37 136.68 17079.13 88888.00 2017-07-20 09:51:30.000 201 33808.37 136.65 17079.10 37877.31 2017-07-20 09:51:31.000 201 33808.38 136.63 17079.16 88888.00 2017-07-20 09:51:32.000 201 33808.38 136.64 17079.18 88888.00 2017-07-20 09:51:33.000 201 33808.38 136.66 17079.17 88888.00 2017-07-20 09:51:34.000 201 33808.37 136.69 17079.14 88888.00 2017-07-20 09:51:35.000 201 33808.36 136.67 17079.17 37877.39 2017-07-20 09:51:36.000 201 33808.37 136.68 17079.19 88888.00 2017-07-20 09:51:37.000 201 33808.39 136.68 17079.15 88888.00 2017-07-20 09:51:38.000 201 33808.36 136.65 17079.18 88888.00 2017-07-20 09:51:39.000 201 33808.37 136.69 17079.14 88888.00 2017-07-20 09:51:40.000 201 33808.37 136.69 17079.17 37877.39 2017-07-20 09:51:41.000 201 33808.32 136.69 17079.17 88888.00 2017-07-20 09:51:42.000 201 33808.31 136.67 17079.18 88888.00 2017-07-20 09:51:43.000 201 33808.34 136.67 17079.16 88888.00 2017-07-20 09:51:44.000 201 33808.34 136.65 17079.13 88888.00 2017-07-20 09:51:45.000 201 33808.32 136.68 17079.19 37877.33 2017-07-20 09:51:46.000 201 33808.31 136.69 17079.25 88888.00 2017-07-20 09:51:47.000 201 33808.34 136.68 17079.23 88888.00 2017-07-20 09:51:48.000 201 33808.28 136.67 17079.23 88888.00 2017-07-20 09:51:49.000 201 33808.28 136.71 17079.21 88888.00 2017-07-20 09:51:50.000 201 33808.26 136.73 17079.18 37877.30 2017-07-20 09:51:51.000 201 33808.28 136.67 17079.17 88888.00 2017-07-20 09:51:52.000 201 33808.30 136.68 17079.18 88888.00 2017-07-20 09:51:53.000 201 33808.27 136.75 17079.21 88888.00 2017-07-20 09:51:54.000 201 33808.23 136.75 17079.25 88888.00 2017-07-20 09:51:55.000 201 33808.19 136.69 17079.23 37877.23 2017-07-20 09:51:56.000 201 33808.22 136.70 17079.25 88888.00 2017-07-20 09:51:57.000 201 33808.23 136.71 17079.24 88888.00 2017-07-20 09:51:58.000 201 33808.28 136.74 17079.25 88888.00 2017-07-20 09:51:59.000 201 33808.25 136.78 17079.27 88888.00 2017-07-20 09:52:00.000 201 33808.17 136.76 17079.28 37877.30 2017-07-20 09:52:01.000 201 33808.17 136.73 17079.26 88888.00 2017-07-20 09:52:02.000 201 33808.17 136.72 17079.26 88888.00 2017-07-20 09:52:03.000 201 33808.18 136.75 17079.27 88888.00 2017-07-20 09:52:04.000 201 33808.15 136.79 17079.23 88888.00 2017-07-20 09:52:05.000 201 33808.12 136.74 17079.24 37877.17 2017-07-20 09:52:06.000 201 33808.14 136.71 17079.21 88888.00 2017-07-20 09:52:07.000 201 33808.10 136.75 17079.24 88888.00 2017-07-20 09:52:08.000 201 33808.11 136.76 17079.26 88888.00 2017-07-20 09:52:09.000 201 33808.07 136.78 17079.23 88888.00 2017-07-20 09:52:10.000 201 33808.08 136.77 17079.28 37877.19 2017-07-20 09:52:11.000 201 33808.10 136.75 17079.29 88888.00 2017-07-20 09:52:12.000 201 33808.14 136.71 17079.29 88888.00 2017-07-20 09:52:13.000 201 33808.11 136.70 17079.25 88888.00 2017-07-20 09:52:14.000 201 33808.10 136.67 17079.24 88888.00 2017-07-20 09:52:15.000 201 33808.11 136.63 17079.21 37877.17 2017-07-20 09:52:16.000 201 33808.13 136.62 17079.23 88888.00 2017-07-20 09:52:17.000 201 33808.13 136.69 17079.24 88888.00 2017-07-20 09:52:18.000 201 33808.15 136.68 17079.28 88888.00 2017-07-20 09:52:19.000 201 33808.18 136.68 17079.24 88888.00 2017-07-20 09:52:20.000 201 33808.21 136.71 17079.26 37877.22 2017-07-20 09:52:21.000 201 33808.23 136.71 17079.29 88888.00 2017-07-20 09:52:22.000 201 33808.21 136.70 17079.25 88888.00 2017-07-20 09:52:23.000 201 33808.24 136.69 17079.26 88888.00 2017-07-20 09:52:24.000 201 33808.23 136.64 17079.31 88888.00 2017-07-20 09:52:25.000 201 33808.25 136.60 17079.31 37877.31 2017-07-20 09:52:26.000 201 33808.29 136.62 17079.27 88888.00 2017-07-20 09:52:27.000 201 33808.29 136.66 17079.27 88888.00 2017-07-20 09:52:28.000 201 33808.35 136.65 17079.29 88888.00 2017-07-20 09:52:29.000 201 33808.40 136.60 17079.28 88888.00 2017-07-20 09:52:30.000 201 33808.42 136.62 17079.32 37877.43 2017-07-20 09:52:31.000 201 33808.42 136.61 17079.32 88888.00 2017-07-20 09:52:32.000 201 33808.46 136.60 17079.27 88888.00 2017-07-20 09:52:33.000 201 33808.47 136.59 17079.33 88888.00 2017-07-20 09:52:34.000 201 33808.52 136.57 17079.33 88888.00 2017-07-20 09:52:35.000 201 33808.55 136.55 17079.29 37877.38 2017-07-20 09:52:36.000 201 33808.57 136.54 17079.27 88888.00 2017-07-20 09:52:37.000 201 33808.58 136.50 17079.27 88888.00 2017-07-20 09:52:38.000 201 33808.56 136.47 17079.26 88888.00 2017-07-20 09:52:39.000 201 33808.57 136.46 17079.22 88888.00 2017-07-20 09:52:40.000 201 33808.58 136.47 17079.26 37877.51 2017-07-20 09:52:41.000 201 33808.58 136.44 17079.30 88888.00 2017-07-20 09:52:42.000 201 33808.59 136.45 17079.27 88888.00 2017-07-20 09:52:43.000 201 33808.61 136.43 17079.27 88888.00 2017-07-20 09:52:44.000 201 33808.63 136.42 17079.30 88888.00 2017-07-20 09:52:45.000 201 33808.68 136.42 17079.29 37877.58 2017-07-20 09:52:46.000 201 33808.66 136.41 17079.29 88888.00 2017-07-20 09:52:47.000 201 33808.69 136.42 17079.32 88888.00 2017-07-20 09:52:48.000 201 33808.71 136.39 17079.30 88888.00 2017-07-20 09:52:49.000 201 33808.69 136.43 17079.34 88888.00 2017-07-20 09:52:50.000 201 33808.73 136.39 17079.34 37877.69 2017-07-20 09:52:51.000 201 33808.70 136.37 17079.31 88888.00 2017-07-20 09:52:52.000 201 33808.70 136.39 17079.32 88888.00 2017-07-20 09:52:53.000 201 33808.72 136.39 17079.33 88888.00 2017-07-20 09:52:54.000 201 33808.73 136.41 17079.30 88888.00 2017-07-20 09:52:55.000 201 33808.71 136.36 17079.29 37877.66 2017-07-20 09:52:56.000 201 33808.71 136.39 17079.32 88888.00 2017-07-20 09:52:57.000 201 33808.74 136.39 17079.32 88888.00 2017-07-20 09:52:58.000 201 33808.75 136.41 17079.35 88888.00 2017-07-20 09:52:59.000 201 33808.76 136.41 17079.34 88888.00 2017-07-20 09:53:00.000 201 33808.75 136.38 17079.34 37877.67 2017-07-20 09:53:01.000 201 33808.70 136.38 17079.32 88888.00 2017-07-20 09:53:02.000 201 33808.67 136.41 17079.32 88888.00 2017-07-20 09:53:03.000 201 33808.67 136.46 17079.31 88888.00 2017-07-20 09:53:04.000 201 33808.64 136.46 17079.30 88888.00 2017-07-20 09:53:05.000 201 33808.62 136.46 17079.32 37877.58 2017-07-20 09:53:06.000 201 33808.60 136.45 17079.33 88888.00 2017-07-20 09:53:07.000 201 33808.63 136.46 17079.36 88888.00 2017-07-20 09:53:08.000 201 33808.62 136.46 17079.36 88888.00 2017-07-20 09:53:09.000 201 33808.59 136.49 17079.36 88888.00 2017-07-20 09:53:10.000 201 33808.61 136.50 17079.39 37877.60 2017-07-20 09:53:11.000 201 33808.61 136.49 17079.37 88888.00 2017-07-20 09:53:12.000 201 33808.63 136.52 17079.37 88888.00 2017-07-20 09:53:13.000 201 33808.58 136.52 17079.36 88888.00 2017-07-20 09:53:14.000 201 33808.54 136.56 17079.32 88888.00 2017-07-20 09:53:15.000 201 33808.50 136.55 17079.34 37877.57 2017-07-20 09:53:16.000 201 33808.51 136.52 17079.33 88888.00 2017-07-20 09:53:17.000 201 33808.52 136.55 17079.35 88888.00 2017-07-20 09:53:18.000 201 33808.48 136.56 17079.37 88888.00 2017-07-20 09:53:19.000 201 33808.47 136.56 17079.39 88888.00 2017-07-20 09:53:20.000 201 33808.48 136.55 17079.39 37877.51 2017-07-20 09:53:21.000 201 33808.47 136.59 17079.40 88888.00 2017-07-20 09:53:22.000 201 33808.44 136.58 17079.33 88888.00 2017-07-20 09:53:23.000 201 33808.48 136.61 17079.36 88888.00 2017-07-20 09:53:24.000 201 33808.50 136.62 17079.39 88888.00 2017-07-20 09:53:25.000 201 33808.44 136.64 17079.41 37877.50 2017-07-20 09:53:26.000 201 33808.44 136.59 17079.41 88888.00 2017-07-20 09:53:27.000 201 33808.49 136.56 17079.43 88888.00 2017-07-20 09:53:28.000 201 33808.47 136.58 17079.40 88888.00 2017-07-20 09:53:29.000 201 33808.46 136.58 17079.39 88888.00 2017-07-20 09:53:30.000 201 33808.47 136.63 17079.40 37877.50 2017-07-20 09:53:31.000 201 33808.46 136.61 17079.37 88888.00 2017-07-20 09:53:32.000 201 33808.45 136.61 17079.35 88888.00 2017-07-20 09:53:33.000 201 33808.44 136.63 17079.35 88888.00 2017-07-20 09:53:34.000 201 33808.46 136.61 17079.39 88888.00 2017-07-20 09:53:35.000 201 33808.48 136.62 17079.35 37877.56 2017-07-20 09:53:36.000 201 33808.51 136.65 17079.37 88888.00 2017-07-20 09:53:37.000 201 33808.48 136.58 17079.37 88888.00 2017-07-20 09:53:38.000 201 33808.46 136.60 17079.35 88888.00 2017-07-20 09:53:39.000 201 33808.49 136.57 17079.38 88888.00 2017-07-20 09:53:40.000 201 33808.51 136.58 17079.38 37877.45 2017-07-20 09:53:41.000 201 33808.49 136.59 17079.40 88888.00 2017-07-20 09:53:42.000 201 33808.53 136.59 17079.37 88888.00 2017-07-20 09:53:43.000 201 33808.58 136.59 17079.40 88888.00 2017-07-20 09:53:44.000 201 33808.55 136.60 17079.43 88888.00 2017-07-20 09:53:45.000 201 33808.52 136.57 17079.40 37877.49 2017-07-20 09:53:46.000 201 33808.52 136.56 17079.42 88888.00 2017-07-20 09:53:47.000 201 33808.52 136.58 17079.40 88888.00 2017-07-20 09:53:48.000 201 33808.54 136.58 17079.34 88888.00 2017-07-20 09:53:49.000 201 33808.57 136.58 17079.37 88888.00 2017-07-20 09:53:50.000 201 33808.58 136.55 17079.45 37877.64 2017-07-20 09:53:51.000 201 33808.61 136.50 17079.45 88888.00 2017-07-20 09:53:52.000 201 33808.63 136.50 17079.42 88888.00 2017-07-20 09:53:53.000 201 33808.66 136.52 17079.41 88888.00 2017-07-20 09:53:54.000 201 33808.65 136.49 17079.40 88888.00 2017-07-20 09:53:55.000 201 33808.66 136.51 17079.39 37877.65 2017-07-20 09:53:56.000 201 33808.64 136.53 17079.40 88888.00 2017-07-20 09:53:57.000 201 33808.66 136.53 17079.39 88888.00 2017-07-20 09:53:58.000 201 33808.65 136.51 17079.40 88888.00 2017-07-20 09:53:59.000 201 33808.68 136.48 17079.42 88888.00 2017-07-20 09:54:00.000 201 33808.71 136.47 17079.40 37877.79 2017-07-20 09:54:01.000 201 33808.70 136.46 17079.39 88888.00 2017-07-20 09:54:02.000 201 33808.71 136.43 17079.41 88888.00 2017-07-20 09:54:03.000 201 33808.73 136.45 17079.43 88888.00 2017-07-20 09:54:04.000 201 33808.73 136.48 17079.45 88888.00 2017-07-20 09:54:05.000 201 33808.73 136.47 17079.45 37877.88 2017-07-20 09:54:06.000 201 33808.71 136.46 17079.41 88888.00 2017-07-20 09:54:07.000 201 33808.74 136.43 17079.40 88888.00 2017-07-20 09:54:08.000 201 33808.75 136.40 17079.42 88888.00 2017-07-20 09:54:09.000 201 33808.73 136.42 17079.41 88888.00 2017-07-20 09:54:10.000 201 33808.74 136.43 17079.42 37877.93 2017-07-20 09:54:11.000 201 33808.72 136.41 17079.42 88888.00 2017-07-20 09:54:12.000 201 33808.74 136.40 17079.44 88888.00 2017-07-20 09:54:13.000 201 33808.76 136.41 17079.46 88888.00 2017-07-20 09:54:14.000 201 33808.77 136.42 17079.48 88888.00 2017-07-20 09:54:15.000 201 33808.79 136.42 17079.52 37877.87 2017-07-20 09:54:16.000 201 33808.79 136.45 17079.52 88888.00 2017-07-20 09:54:17.000 201 33808.82 136.46 17079.57 88888.00 2017-07-20 09:54:18.000 201 33808.79 136.42 17079.56 88888.00 2017-07-20 09:54:19.000 201 33808.81 136.44 17079.53 88888.00 2017-07-20 09:54:20.000 201 33808.82 136.45 17079.51 37877.87 2017-07-20 09:54:21.000 201 33808.85 136.42 17079.50 88888.00 2017-07-20 09:54:22.000 201 33808.88 136.44 17079.47 88888.00 2017-07-20 09:54:23.000 201 33808.85 136.43 17079.48 88888.00 2017-07-20 09:54:24.000 201 33808.86 136.44 17079.51 88888.00 2017-07-20 09:54:25.000 201 33808.88 136.40 17079.51 37877.99 2017-07-20 09:54:26.000 201 33808.86 136.37 17079.47 88888.00 2017-07-20 09:54:27.000 201 33808.86 136.36 17079.44 88888.00 2017-07-20 09:54:28.000 201 33808.88 136.35 17079.45 88888.00 2017-07-20 09:54:29.000 201 33808.89 136.36 17079.48 88888.00 2017-07-20 09:54:30.000 201 33808.89 136.36 17079.51 37877.92 2017-07-20 09:54:31.000 201 33808.90 136.35 17079.49 88888.00 2017-07-20 09:54:32.000 201 33808.90 136.39 17079.50 88888.00 2017-07-20 09:54:33.000 201 33808.89 136.42 17079.52 88888.00 2017-07-20 09:54:34.000 201 33808.88 136.37 17079.49 88888.00 2017-07-20 09:54:35.000 201 33808.88 136.36 17079.49 37877.94 2017-07-20 09:54:36.000 201 33808.92 136.38 17079.48 88888.00 2017-07-20 09:54:37.000 201 33808.90 136.36 17079.47 88888.00 2017-07-20 09:54:38.000 201 33808.93 136.35 17079.49 88888.00 2017-07-20 09:54:39.000 201 33808.90 136.28 17079.45 88888.00 2017-07-20 09:54:40.000 201 33808.91 136.25 17079.50 37877.97 2017-07-20 09:54:41.000 201 33808.88 136.30 17079.49 88888.00 2017-07-20 09:54:42.000 201 33808.86 136.33 17079.51 88888.00 2017-07-20 09:54:43.000 201 33808.86 136.34 17079.50 88888.00 2017-07-20 09:54:44.000 201 33808.85 136.35 17079.51 88888.00 2017-07-20 09:54:45.000 201 33808.83 136.37 17079.48 37877.96 2017-07-20 09:54:46.000 201 33808.83 136.35 17079.49 88888.00 2017-07-20 09:54:47.000 201 33808.83 136.35 17079.56 88888.00 2017-07-20 09:54:48.000 201 33808.85 136.35 17079.58 88888.00 2017-07-20 09:54:49.000 201 33808.85 136.35 17079.53 88888.00 2017-07-20 09:54:50.000 201 33808.81 136.39 17079.51 37877.93 2017-07-20 09:54:51.000 201 33808.81 136.42 17079.51 88888.00 2017-07-20 09:54:52.000 201 33808.82 136.40 17079.57 88888.00 2017-07-20 09:54:53.000 201 33808.83 136.40 17079.59 88888.00 2017-07-20 09:54:54.000 201 33808.85 136.38 17079.55 88888.00 2017-07-20 09:54:55.000 201 33808.82 136.32 17079.55 37878.01 2017-07-20 09:54:56.000 201 33808.85 136.29 17079.57 88888.00 2017-07-20 09:54:57.000 201 33808.83 136.29 17079.57 88888.00 2017-07-20 09:54:58.000 201 33808.83 136.29 17079.59 88888.00 2017-07-20 09:54:59.000 201 33808.84 136.32 17079.58 88888.00 2017-07-20 09:55:00.000 201 33808.82 136.33 17079.58 37877.95 2017-07-20 09:55:01.000 201 33808.83 136.34 17079.55 88888.00 2017-07-20 09:55:02.000 201 33808.86 136.33 17079.54 88888.00 2017-07-20 09:55:03.000 201 33808.84 136.31 17079.61 88888.00 2017-07-20 09:55:04.000 201 33808.86 136.33 17079.64 88888.00 2017-07-20 09:55:05.000 201 33808.88 136.33 17079.62 37878.00 2017-07-20 09:55:06.000 201 33808.86 136.34 17079.59 88888.00 2017-07-20 09:55:07.000 201 33808.85 136.33 17079.57 88888.00 2017-07-20 09:55:08.000 201 33808.90 136.31 17079.57 88888.00 2017-07-20 09:55:09.000 201 33808.92 136.35 17079.59 88888.00 2017-07-20 09:55:10.000 201 33808.93 136.32 17079.60 37878.07 2017-07-20 09:55:11.000 201 33808.93 136.30 17079.61 88888.00 2017-07-20 09:55:12.000 201 33808.95 136.27 17079.57 88888.00 2017-07-20 09:55:13.000 201 33808.96 136.27 17079.58 88888.00 2017-07-20 09:55:14.000 201 33809.02 136.27 17079.58 88888.00 2017-07-20 09:55:15.000 201 33809.01 136.27 17079.64 37877.97 2017-07-20 09:55:16.000 201 33809.00 136.30 17079.64 88888.00 2017-07-20 09:55:17.000 201 33808.97 136.31 17079.63 88888.00 2017-07-20 09:55:18.000 201 33808.97 136.30 17079.64 88888.00 2017-07-20 09:55:19.000 201 33808.99 136.25 17079.64 88888.00 2017-07-20 09:55:20.000 201 33809.01 136.25 17079.66 37878.04 2017-07-20 09:55:21.000 201 33809.02 136.26 17079.66 88888.00 2017-07-20 09:55:22.000 201 33808.98 136.22 17079.64 88888.00 2017-07-20 09:55:23.000 201 33808.96 136.23 17079.63 88888.00 2017-07-20 09:55:24.000 201 33809.01 136.28 17079.66 88888.00 2017-07-20 09:55:25.000 201 33809.00 136.25 17079.66 37878.12 2017-07-20 09:55:26.000 201 33808.98 136.26 17079.65 88888.00 2017-07-20 09:55:27.000 201 33809.00 136.29 17079.68 88888.00 2017-07-20 09:55:28.000 201 33808.99 136.28 17079.71 88888.00 2017-07-20 09:55:29.000 201 33809.01 136.26 17079.71 88888.00 2017-07-20 09:55:30.000 201 33809.04 136.27 17079.69 37878.01 2017-07-20 09:55:31.000 201 33809.01 136.22 17079.69 88888.00 2017-07-20 09:55:32.000 201 33808.98 136.23 17079.71 88888.00 2017-07-20 09:55:33.000 201 33808.95 136.21 17079.69 88888.00 2017-07-20 09:55:34.000 201 33808.99 136.22 17079.68 88888.00 2017-07-20 09:55:35.000 201 33809.02 136.23 17079.71 37878.13 2017-07-20 09:55:36.000 201 33809.01 136.20 17079.69 88888.00 2017-07-20 09:55:37.000 201 33809.01 136.17 17079.68 88888.00 2017-07-20 09:55:38.000 201 33809.04 136.20 17079.69 88888.00 2017-07-20 09:55:39.000 201 33809.05 136.23 17079.67 88888.00 2017-07-20 09:55:40.000 201 33809.07 136.23 17079.66 37878.12 2017-07-20 09:55:41.000 201 33809.07 136.20 17079.66 88888.00 2017-07-20 09:55:42.000 201 33809.07 136.21 17079.67 88888.00 2017-07-20 09:55:43.000 201 33809.07 136.20 17079.69 88888.00 2017-07-20 09:55:44.000 201 33809.02 136.17 17079.69 88888.00 2017-07-20 09:55:45.000 201 33809.07 136.17 17079.69 37878.05 2017-07-20 09:55:46.000 201 33809.06 136.15 17079.68 88888.00 2017-07-20 09:55:47.000 201 33809.05 136.19 17079.70 88888.00 2017-07-20 09:55:48.000 201 33809.03 136.21 17079.69 88888.00 2017-07-20 09:55:49.000 201 33809.03 136.22 17079.68 88888.00 2017-07-20 09:55:50.000 201 33809.07 136.17 17079.69 37878.12 2017-07-20 09:55:51.000 201 33809.08 136.16 17079.70 88888.00 2017-07-20 09:55:52.000 201 33809.08 136.17 17079.70 88888.00 2017-07-20 09:55:53.000 201 33809.08 136.19 17079.70 88888.00 2017-07-20 09:55:54.000 201 33809.07 136.21 17079.71 88888.00 2017-07-20 09:55:55.000 201 33809.05 136.18 17079.71 37878.11 2017-07-20 09:55:56.000 201 33809.00 136.18 17079.70 88888.00 2017-07-20 09:55:57.000 201 33809.00 136.17 17079.72 88888.00 2017-07-20 09:55:58.000 201 33809.01 136.12 17079.70 88888.00 2017-07-20 09:55:59.000 201 33809.02 136.11 17079.67 88888.00 2017-07-20 09:56:00.000 201 33809.03 136.13 17079.72 37878.18 2017-07-20 09:56:01.000 201 33809.04 136.08 17079.69 88888.00 2017-07-20 09:56:02.000 201 33809.06 136.08 17079.71 88888.00 2017-07-20 09:56:03.000 201 33809.02 136.10 17079.71 88888.00 2017-07-20 09:56:04.000 201 33809.02 136.12 17079.71 88888.00 2017-07-20 09:56:05.000 201 33809.03 136.15 17079.74 37878.06 2017-07-20 09:56:06.000 201 33808.98 136.14 17079.78 88888.00 2017-07-20 09:56:07.000 201 33808.99 136.09 17079.73 88888.00 2017-07-20 09:56:08.000 201 33808.99 136.05 17079.73 88888.00 2017-07-20 09:56:09.000 201 33808.99 135.98 17079.73 88888.00 2017-07-20 09:56:10.000 201 33808.95 135.96 17079.73 37878.06 2017-07-20 09:56:11.000 201 33808.94 135.95 17079.69 88888.00 2017-07-20 09:56:12.000 201 33808.93 135.93 17079.72 88888.00 2017-07-20 09:56:13.000 201 33808.91 135.92 17079.73 88888.00 2017-07-20 09:56:14.000 201 33808.94 135.92 17079.76 88888.00 2017-07-20 09:56:15.000 201 33808.98 136.00 17079.72 37878.15 2017-07-20 09:56:16.000 201 33808.98 136.03 17079.73 88888.00 2017-07-20 09:56:17.000 201 33808.96 136.04 17079.72 88888.00 2017-07-20 09:56:18.000 201 33808.99 136.02 17079.73 88888.00 2017-07-20 09:56:19.000 201 33808.96 136.05 17079.72 88888.00 2017-07-20 09:56:20.000 201 33808.94 136.03 17079.75 37878.14 2017-07-20 09:56:21.000 201 33808.94 136.05 17079.74 88888.00 2017-07-20 09:56:22.000 201 33808.96 136.05 17079.77 88888.00 2017-07-20 09:56:23.000 201 33808.94 136.04 17079.79 88888.00 2017-07-20 09:56:24.000 201 33808.95 136.01 17079.81 88888.00 2017-07-20 09:56:25.000 201 33808.92 136.00 17079.78 37878.09 2017-07-20 09:56:26.000 201 33808.93 136.03 17079.75 88888.00 2017-07-20 09:56:27.000 201 33808.95 136.05 17079.75 88888.00 2017-07-20 09:56:28.000 201 33808.95 136.03 17079.75 88888.00 2017-07-20 09:56:29.000 201 33808.96 136.04 17079.79 88888.00 2017-07-20 09:56:30.000 201 33808.95 135.93 17079.78 37878.09 2017-07-20 09:56:31.000 201 33808.99 135.91 17079.75 88888.00 2017-07-20 09:56:32.000 201 33809.00 135.94 17079.79 88888.00 2017-07-20 09:56:33.000 201 33809.00 135.91 17079.77 88888.00 2017-07-20 09:56:34.000 201 33809.02 135.88 17079.79 88888.00 2017-07-20 09:56:35.000 201 33808.99 135.88 17079.79 37878.17 2017-07-20 09:56:36.000 201 33808.94 135.91 17079.76 88888.00 2017-07-20 09:56:37.000 201 33808.93 135.92 17079.79 88888.00 2017-07-20 09:56:38.000 201 33808.93 135.93 17079.74 88888.00 2017-07-20 09:56:39.000 201 33808.94 135.93 17079.71 88888.00 2017-07-20 09:56:40.000 201 33808.96 135.97 17079.74 37878.11 2017-07-20 09:56:41.000 201 33808.97 135.91 17079.77 88888.00 2017-07-20 09:56:42.000 201 33809.00 135.93 17079.80 88888.00 2017-07-20 09:56:43.000 201 33809.00 135.99 17079.78 88888.00 2017-07-20 09:56:44.000 201 33808.97 135.95 17079.76 88888.00 2017-07-20 09:56:45.000 201 33808.96 135.97 17079.79 37878.20 2017-07-20 09:56:46.000 201 33809.02 135.97 17079.79 88888.00 2017-07-20 09:56:47.000 201 33809.03 135.99 17079.81 88888.00 2017-07-20 09:56:48.000 201 33809.06 135.98 17079.79 88888.00 2017-07-20 09:56:49.000 201 33809.07 135.96 17079.82 88888.00 2017-07-20 09:56:50.000 201 33809.03 135.97 17079.85 37878.34 2017-07-20 09:56:51.000 201 33809.03 135.97 17079.81 88888.00 2017-07-20 09:56:52.000 201 33809.03 135.95 17079.83 88888.00 2017-07-20 09:56:53.000 201 33809.05 135.93 17079.81 88888.00 2017-07-20 09:56:54.000 201 33809.05 135.93 17079.78 88888.00 2017-07-20 09:56:55.000 201 33809.08 135.97 17079.78 37878.27 2017-07-20 09:56:56.000 201 33809.09 135.94 17079.77 88888.00 2017-07-20 09:56:57.000 201 33809.06 135.90 17079.76 88888.00 2017-07-20 09:56:58.000 201 33809.02 135.91 17079.74 88888.00 2017-07-20 09:56:59.000 201 33809.03 135.94 17079.75 88888.00 2017-07-20 09:57:00.000 201 33809.04 135.93 17079.75 37878.20 2017-07-20 09:57:01.000 201 33809.05 135.94 17079.74 88888.00 2017-07-20 09:57:02.000 201 33809.08 135.93 17079.75 88888.00 2017-07-20 09:57:03.000 201 33809.04 135.91 17079.80 88888.00 2017-07-20 09:57:04.000 201 33809.04 135.90 17079.79 88888.00 2017-07-20 09:57:05.000 201 33809.04 135.91 17079.81 37878.24 2017-07-20 09:57:06.000 201 33809.05 135.96 17079.80 88888.00 2017-07-20 09:57:07.000 201 33809.04 135.94 17079.81 88888.00 2017-07-20 09:57:08.000 201 33809.04 135.97 17079.80 88888.00 2017-07-20 09:57:09.000 201 33809.06 135.96 17079.79 88888.00 2017-07-20 09:57:10.000 201 33809.08 135.99 17079.79 37878.26 2017-07-20 09:57:11.000 201 33809.08 135.98 17079.81 88888.00 2017-07-20 09:57:12.000 201 33809.07 135.99 17079.83 88888.00 2017-07-20 09:57:13.000 201 33809.07 135.99 17079.84 88888.00 2017-07-20 09:57:14.000 201 33809.07 135.94 17079.81 88888.00 2017-07-20 09:57:15.000 201 33809.07 135.94 17079.84 37878.12 2017-07-20 09:57:16.000 201 33809.09 135.92 17079.84 88888.00 2017-07-20 09:57:17.000 201 33809.08 135.91 17079.80 88888.00 2017-07-20 09:57:18.000 201 33809.06 135.93 17079.77 88888.00 2017-07-20 09:57:19.000 201 33809.05 135.94 17079.79 88888.00 2017-07-20 09:57:20.000 201 33809.06 135.93 17079.84 37878.26 2017-07-20 09:57:21.000 201 33809.05 135.92 17079.86 88888.00 2017-07-20 09:57:22.000 201 33809.03 135.88 17079.88 88888.00 2017-07-20 09:57:23.000 201 33809.02 135.87 17079.85 88888.00 2017-07-20 09:57:24.000 201 33809.04 135.87 17079.85 88888.00 2017-07-20 09:57:25.000 201 33809.06 135.88 17079.85 37878.22 2017-07-20 09:57:26.000 201 33809.07 135.86 17079.84 88888.00 2017-07-20 09:57:27.000 201 33809.08 135.86 17079.81 88888.00 2017-07-20 09:57:28.000 201 33809.10 135.86 17079.79 88888.00 2017-07-20 09:57:29.000 201 33809.11 135.85 17079.81 88888.00 2017-07-20 09:57:30.000 201 33809.14 135.90 17079.80 37878.20 2017-07-20 09:57:31.000 201 33809.12 135.88 17079.79 88888.00 2017-07-20 09:57:32.000 201 33809.09 135.82 17079.85 88888.00 2017-07-20 09:57:33.000 201 33809.05 135.85 17079.80 88888.00 2017-07-20 09:57:34.000 201 33809.08 135.85 17079.80 88888.00 2017-07-20 09:57:35.000 201 33809.10 135.81 17079.77 37878.28 2017-07-20 09:57:36.000 201 33809.11 135.82 17079.81 88888.00 2017-07-20 09:57:37.000 201 33809.13 135.82 17079.80 88888.00 2017-07-20 09:57:38.000 201 33809.10 135.85 17079.80 88888.00 2017-07-20 09:57:39.000 201 33809.10 135.88 17079.83 88888.00 2017-07-20 09:57:40.000 201 33809.11 135.82 17079.81 37878.38 2017-07-20 09:57:41.000 201 33809.12 135.84 17079.80 88888.00 2017-07-20 09:57:42.000 201 33809.11 135.85 17079.76 88888.00 2017-07-20 09:57:43.000 201 33809.15 135.82 17079.78 88888.00 2017-07-20 09:57:44.000 201 33809.18 135.85 17079.80 88888.00 2017-07-20 09:57:45.000 201 33809.16 135.83 17079.83 37878.41 2017-07-20 09:57:46.000 201 33809.13 135.83 17079.83 88888.00 2017-07-20 09:57:47.000 201 33809.14 135.82 17079.82 88888.00 2017-07-20 09:57:48.000 201 33809.18 135.81 17079.76 88888.00 2017-07-20 09:57:49.000 201 33809.14 135.75 17079.77 88888.00 2017-07-20 09:57:50.000 201 33809.16 135.70 17079.81 37878.32 2017-07-20 09:57:51.000 201 33809.19 135.68 17079.87 88888.00 2017-07-20 09:57:52.000 201 33809.21 135.71 17079.87 88888.00 2017-07-20 09:57:53.000 201 33809.17 135.72 17079.84 88888.00 2017-07-20 09:57:54.000 201 33809.15 135.70 17079.82 88888.00 2017-07-20 09:57:55.000 201 33809.12 135.67 17079.82 37878.37 2017-07-20 09:57:56.000 201 33809.14 135.67 17079.81 88888.00 2017-07-20 09:57:57.000 201 33809.15 135.68 17079.81 88888.00 2017-07-20 09:57:58.000 201 33809.16 135.68 17079.80 88888.00 2017-07-20 09:57:59.000 201 33809.21 135.65 17079.77 88888.00 2017-07-20 09:58:00.000 201 33809.25 135.67 17079.75 37878.52 2017-07-20 09:58:01.000 201 33809.23 135.69 17079.80 88888.00 2017-07-20 09:58:02.000 201 33809.21 135.65 17079.83 88888.00 2017-07-20 09:58:03.000 201 33809.23 135.66 17079.83 88888.00 2017-07-20 09:58:04.000 201 33809.23 135.64 17079.83 88888.00 2017-07-20 09:58:05.000 201 33809.23 135.58 17079.84 37878.39 2017-07-20 09:58:06.000 201 33809.22 135.58 17079.83 88888.00 2017-07-20 09:58:07.000 201 33809.23 135.62 17079.84 88888.00 2017-07-20 09:58:08.000 201 33809.26 135.64 17079.83 88888.00 2017-07-20 09:58:09.000 201 33809.28 135.60 17079.84 88888.00 2017-07-20 09:58:10.000 201 33809.24 135.57 17079.85 37878.39 2017-07-20 09:58:11.000 201 33809.23 135.61 17079.86 88888.00 2017-07-20 09:58:12.000 201 33809.23 135.63 17079.87 88888.00 2017-07-20 09:58:13.000 201 33809.22 135.62 17079.85 88888.00 2017-07-20 09:58:14.000 201 33809.24 135.62 17079.86 88888.00 2017-07-20 09:58:15.000 201 33809.28 135.64 17079.88 37878.44 2017-07-20 09:58:16.000 201 33809.24 135.61 17079.88 88888.00 2017-07-20 09:58:17.000 201 33809.24 135.58 17079.84 88888.00 2017-07-20 09:58:18.000 201 33809.31 135.60 17079.85 88888.00 2017-07-20 09:58:19.000 201 33809.31 135.62 17079.87 88888.00 2017-07-20 09:58:20.000 201 33809.31 135.65 17079.90 37878.48 2017-07-20 09:58:21.000 201 33809.25 135.63 17079.85 88888.00 2017-07-20 09:58:22.000 201 33809.23 135.60 17079.88 88888.00 2017-07-20 09:58:23.000 201 33809.22 135.63 17079.89 88888.00 2017-07-20 09:58:24.000 201 33809.24 135.68 17079.91 88888.00 2017-07-20 09:58:25.000 201 33809.25 135.69 17079.91 37878.51 2017-07-20 09:58:26.000 201 33809.23 135.64 17079.93 88888.00 2017-07-20 09:58:27.000 201 33809.23 135.65 17079.94 88888.00 2017-07-20 09:58:28.000 201 33809.24 135.71 17079.93 88888.00 2017-07-20 09:58:29.000 201 33809.26 135.72 17079.89 88888.00 2017-07-20 09:58:30.000 201 33809.30 135.73 17079.91 37878.63 2017-07-20 09:58:31.000 201 33809.30 135.71 17079.93 88888.00 2017-07-20 09:58:32.000 201 33809.32 135.74 17079.90 88888.00 2017-07-20 09:58:33.000 201 33809.33 135.71 17079.94 88888.00 2017-07-20 09:58:34.000 201 33809.31 135.69 17079.98 88888.00 2017-07-20 09:58:35.000 201 33809.29 135.68 17079.98 37878.51 2017-07-20 09:58:36.000 201 33809.28 135.64 17079.96 88888.00 2017-07-20 09:58:37.000 201 33809.32 135.69 17080.01 88888.00 2017-07-20 09:58:38.000 201 33809.30 135.69 17079.96 88888.00 2017-07-20 09:58:39.000 201 33809.29 135.71 17079.97 88888.00 2017-07-20 09:58:40.000 201 33809.29 135.71 17080.00 37878.57 2017-07-20 09:58:41.000 201 33809.28 135.68 17079.99 88888.00 2017-07-20 09:58:42.000 201 33809.28 135.69 17079.98 88888.00 2017-07-20 09:58:43.000 201 33809.25 135.66 17079.99 88888.00 2017-07-20 09:58:44.000 201 33809.28 135.62 17079.98 88888.00 2017-07-20 09:58:45.000 201 33809.29 135.58 17079.94 37878.47 2017-07-20 09:58:46.000 201 33809.29 135.60 17079.95 88888.00 2017-07-20 09:58:47.000 201 33809.29 135.60 17079.96 88888.00 2017-07-20 09:58:48.000 201 33809.29 135.61 17079.96 88888.00 2017-07-20 09:58:49.000 201 33809.29 135.61 17079.96 88888.00 2017-07-20 09:58:50.000 201 33809.30 135.56 17079.92 37878.55 2017-07-20 09:58:51.000 201 33809.30 135.59 17079.92 88888.00 2017-07-20 09:58:52.000 201 33809.29 135.60 17079.96 88888.00 2017-07-20 09:58:53.000 201 33809.34 135.58 17080.00 88888.00 2017-07-20 09:58:54.000 201 33809.32 135.61 17079.99 88888.00 2017-07-20 09:58:55.000 201 33809.31 135.62 17079.98 37878.54 2017-07-20 09:58:56.000 201 33809.31 135.58 17079.94 88888.00 2017-07-20 09:58:57.000 201 33809.27 135.58 17079.96 88888.00 2017-07-20 09:58:58.000 201 33809.24 135.54 17079.98 88888.00 2017-07-20 09:58:59.000 201 33809.24 135.56 17079.95 88888.00 2017-07-20 09:59:00.000 201 33809.24 135.55 17079.94 37878.45 2017-07-20 09:59:01.000 201 33809.23 135.53 17079.99 88888.00 2017-07-20 09:59:02.000 201 33809.23 135.53 17079.98 88888.00 2017-07-20 09:59:03.000 201 33809.22 135.56 17079.97 88888.00 2017-07-20 09:59:04.000 201 33809.21 135.55 17079.98 88888.00 2017-07-20 09:59:05.000 201 33809.22 135.59 17079.93 37878.43 2017-07-20 09:59:06.000 201 33809.20 135.57 17079.95 88888.00 2017-07-20 09:59:07.000 201 33809.19 135.57 17079.94 88888.00 2017-07-20 09:59:08.000 201 33809.18 135.60 17079.93 88888.00 2017-07-20 09:59:09.000 201 33809.23 135.63 17079.91 88888.00 2017-07-20 09:59:10.000 201 33809.25 135.62 17079.91 37878.59 2017-07-20 09:59:11.000 201 33809.28 135.58 17079.92 88888.00 2017-07-20 09:59:12.000 201 33809.27 135.57 17079.98 88888.00 2017-07-20 09:59:13.000 201 33809.27 135.57 17080.00 88888.00 2017-07-20 09:59:14.000 201 33809.30 135.58 17079.99 88888.00 2017-07-20 09:59:15.000 201 33809.27 135.59 17079.95 37878.43 2017-07-20 09:59:16.000 201 33809.28 135.61 17079.95 88888.00 2017-07-20 09:59:17.000 201 33809.24 135.59 17079.94 88888.00 2017-07-20 09:59:18.000 201 33809.23 135.63 17079.92 88888.00 2017-07-20 09:59:19.000 201 33809.24 135.59 17079.90 88888.00 2017-07-20 09:59:20.000 201 33809.29 135.60 17079.95 37878.52 2017-07-20 09:59:21.000 201 33809.30 135.62 17079.97 88888.00 2017-07-20 09:59:22.000 201 33809.28 135.63 17079.94 88888.00 2017-07-20 09:59:23.000 201 33809.27 135.62 17080.00 88888.00 2017-07-20 09:59:24.000 201 33809.30 135.63 17080.00 88888.00 2017-07-20 09:59:25.000 201 33809.32 135.63 17079.99 37878.56 2017-07-20 09:59:26.000 201 33809.32 135.61 17080.00 88888.00 2017-07-20 09:59:27.000 201 33809.30 135.59 17080.01 88888.00 2017-07-20 09:59:28.000 201 33809.32 135.58 17079.97 88888.00 2017-07-20 09:59:29.000 201 33809.37 135.59 17079.97 88888.00 2017-07-20 09:59:30.000 201 33809.32 135.60 17079.94 37878.54 2017-07-20 09:59:31.000 201 33809.29 135.59 17080.01 88888.00 2017-07-20 09:59:32.000 201 33809.33 135.55 17080.00 88888.00 2017-07-20 09:59:33.000 201 33809.32 135.54 17079.95 88888.00 2017-07-20 09:59:34.000 201 33809.33 135.57 17079.94 88888.00 2017-07-20 09:59:35.000 201 33809.31 135.60 17079.94 37878.61 2017-07-20 09:59:36.000 201 33809.32 135.60 17079.94 88888.00 2017-07-20 09:59:37.000 201 33809.36 135.60 17079.96 88888.00 2017-07-20 09:59:38.000 201 33809.36 135.62 17080.01 88888.00 2017-07-20 09:59:39.000 201 33809.36 135.60 17080.01 88888.00 2017-07-20 09:59:40.000 201 33809.37 135.58 17079.99 37878.65 2017-07-20 09:59:41.000 201 33809.39 135.59 17079.97 88888.00 2017-07-20 09:59:42.000 201 33809.40 135.60 17079.96 88888.00 2017-07-20 09:59:43.000 201 33809.36 135.60 17079.95 88888.00 2017-07-20 09:59:44.000 201 33809.38 135.55 17079.98 88888.00 2017-07-20 09:59:45.000 201 33809.38 135.56 17079.97 37878.60 2017-07-20 09:59:46.000 201 33809.41 135.56 17079.95 88888.00 2017-07-20 09:59:47.000 201 33809.43 135.59 17080.01 88888.00 2017-07-20 09:59:48.000 201 33809.44 135.61 17080.00 88888.00 2017-07-20 09:59:49.000 201 33809.40 135.56 17079.96 88888.00 2017-07-20 09:59:50.000 201 33809.39 135.55 17079.96 37878.72 2017-07-20 09:59:51.000 201 33809.41 135.62 17079.94 88888.00 2017-07-20 09:59:52.000 201 33809.38 135.62 17079.95 88888.00 2017-07-20 09:59:53.000 201 33809.42 135.62 17079.98 88888.00 2017-07-20 09:59:54.000 201 33809.43 135.60 17079.98 88888.00 2017-07-20 09:59:55.000 201 33809.42 135.58 17080.01 37878.65 2017-07-20 09:59:56.000 201 33809.42 135.54 17080.04 88888.00 2017-07-20 09:59:57.000 201 33809.45 135.55 17080.04 88888.00 2017-07-20 09:59:58.000 201 33809.47 135.58 17080.06 88888.00 2017-07-20 09:59:59.000 201 33809.42 135.56 17080.03 88888.00 2017-07-20 10:00:00.000 201 33809.49 135.55 17079.99 37878.69 2017-07-20 10:00:01.000 201 33809.51 135.56 17080.01 88888.00 2017-07-20 10:00:02.000 201 33809.52 135.59 17079.99 88888.00 2017-07-20 10:00:03.000 201 33809.55 135.56 17079.99 88888.00 2017-07-20 10:00:04.000 201 33809.59 135.56 17079.94 88888.00 2017-07-20 10:00:05.000 201 33809.55 135.50 17079.96 37878.74 2017-07-20 10:00:06.000 201 33809.59 135.54 17079.99 88888.00 2017-07-20 10:00:07.000 201 33809.60 135.55 17079.98 88888.00 2017-07-20 10:00:08.000 201 33809.62 135.53 17079.99 88888.00 2017-07-20 10:00:09.000 201 33809.62 135.51 17080.00 88888.00 2017-07-20 10:00:10.000 201 33809.62 135.49 17079.97 37878.68 2017-07-20 10:00:11.000 201 33809.62 135.53 17079.98 88888.00 2017-07-20 10:00:12.000 201 33809.63 135.54 17080.01 88888.00 2017-07-20 10:00:13.000 201 33809.60 135.52 17080.02 88888.00 2017-07-20 10:00:14.000 201 33809.61 135.51 17080.02 88888.00 2017-07-20 10:00:15.000 201 33809.62 135.52 17080.05 37878.79 2017-07-20 10:00:16.000 201 33809.64 135.54 17080.01 88888.00 2017-07-20 10:00:17.000 201 33809.65 135.50 17079.97 88888.00 2017-07-20 10:00:18.000 201 33809.66 135.49 17080.00 88888.00 2017-07-20 10:00:19.000 201 33809.62 135.54 17079.95 88888.00 2017-07-20 10:00:20.000 201 33809.63 135.59 17079.96 37878.89 2017-07-20 10:00:21.000 201 33809.64 135.62 17079.98 88888.00 2017-07-20 10:00:22.000 201 33809.67 135.59 17079.99 88888.00 2017-07-20 10:00:23.000 201 33809.62 135.54 17080.00 88888.00 2017-07-20 10:00:24.000 201 33809.65 135.56 17080.03 88888.00 2017-07-20 10:00:25.000 201 33809.65 135.53 17080.02 37878.74 2017-07-20 10:00:26.000 201 33809.64 135.55 17079.98 88888.00 2017-07-20 10:00:27.000 201 33809.61 135.54 17079.98 88888.00 2017-07-20 10:00:28.000 201 33809.62 135.55 17079.96 88888.00 2017-07-20 10:00:29.000 201 33809.65 135.56 17079.99 88888.00 2017-07-20 10:00:30.000 201 33809.65 135.56 17080.03 37878.82 2017-07-20 10:00:31.000 201 33809.58 135.53 17080.04 88888.00 2017-07-20 10:00:32.000 201 33809.55 135.53 17080.05 88888.00 2017-07-20 10:00:33.000 201 33809.51 135.55 17080.05 88888.00 2017-07-20 10:00:34.000 201 33809.48 135.51 17080.03 88888.00 2017-07-20 10:00:35.000 201 33809.52 135.53 17080.06 37878.85 2017-07-20 10:00:36.000 201 33809.54 135.51 17080.04 88888.00 2017-07-20 10:00:37.000 201 33809.56 135.51 17080.09 88888.00 2017-07-20 10:00:38.000 201 33809.55 135.48 17080.03 88888.00 2017-07-20 10:00:39.000 201 33809.54 135.50 17080.07 88888.00 2017-07-20 10:00:40.000 201 33809.52 135.51 17080.06 37878.94 2017-07-20 10:00:41.000 201 33809.54 135.51 17080.05 88888.00 2017-07-20 10:00:42.000 201 33809.56 135.48 17080.07 88888.00 2017-07-20 10:00:43.000 201 33809.55 135.52 17080.05 88888.00 2017-07-20 10:00:44.000 201 33809.55 135.53 17080.08 88888.00 2017-07-20 10:00:45.000 201 33809.53 135.55 17080.11 37878.80 2017-07-20 10:00:46.000 201 33809.55 135.56 17080.09 88888.00 2017-07-20 10:00:47.000 201 33809.57 135.57 17080.12 88888.00 2017-07-20 10:00:48.000 201 33809.54 135.48 17080.15 88888.00 2017-07-20 10:00:49.000 201 33809.50 135.42 17080.12 88888.00 2017-07-20 10:00:50.000 201 33809.49 135.43 17080.11 37878.79 2017-07-20 10:00:51.000 201 33809.51 135.41 17080.08 88888.00 2017-07-20 10:00:52.000 201 33809.52 135.49 17080.04 88888.00 2017-07-20 10:00:53.000 201 33809.50 135.49 17080.03 88888.00 2017-07-20 10:00:54.000 201 33809.54 135.46 17080.05 88888.00 2017-07-20 10:00:55.000 201 33809.54 135.45 17080.08 37878.75 2017-07-20 10:00:56.000 201 33809.54 135.45 17080.13 88888.00 2017-07-20 10:00:57.000 201 33809.54 135.44 17080.12 88888.00 2017-07-20 10:00:58.000 201 33809.50 135.46 17080.09 88888.00 2017-07-20 10:00:59.000 201 33809.52 135.45 17080.11 88888.00 2017-07-20 10:01:00.000 201 33809.53 135.43 17080.09 37878.91 2017-07-20 10:01:01.000 201 33809.51 135.42 17080.10 88888.00 2017-07-20 10:01:02.000 201 33809.53 135.46 17080.12 88888.00 2017-07-20 10:01:03.000 201 33809.59 135.44 17080.12 88888.00 2017-07-20 10:01:04.000 201 33809.59 135.44 17080.11 88888.00 2017-07-20 10:01:05.000 201 33809.60 135.47 17080.10 37878.71 2017-07-20 10:01:06.000 201 33809.61 135.47 17080.12 88888.00 2017-07-20 10:01:07.000 201 33809.60 135.47 17080.11 88888.00 2017-07-20 10:01:08.000 201 33809.57 135.45 17080.14 88888.00 2017-07-20 10:01:09.000 201 33809.57 135.45 17080.14 88888.00 2017-07-20 10:01:10.000 201 33809.58 135.50 17080.11 37878.80 2017-07-20 10:01:11.000 201 33809.64 135.55 17080.13 88888.00 2017-07-20 10:01:12.000 201 33809.61 135.51 17080.13 88888.00 2017-07-20 10:01:13.000 201 33809.63 135.48 17080.15 88888.00 2017-07-20 10:01:14.000 201 33809.63 135.53 17080.17 88888.00 2017-07-20 10:01:15.000 201 33809.62 135.54 17080.18 37878.81 2017-07-20 10:01:16.000 201 33809.65 135.50 17080.19 88888.00 2017-07-20 10:01:17.000 201 33809.66 135.50 17080.16 88888.00 2017-07-20 10:01:18.000 201 33809.69 135.52 17080.14 88888.00 2017-07-20 10:01:19.000 201 33809.66 135.54 17080.17 88888.00 2017-07-20 10:01:20.000 201 33809.67 135.55 17080.16 37878.94 2017-07-20 10:01:21.000 201 33809.66 135.53 17080.16 88888.00 2017-07-20 10:01:22.000 201 33809.66 135.56 17080.16 88888.00 2017-07-20 10:01:23.000 201 33809.67 135.56 17080.20 88888.00 2017-07-20 10:01:24.000 201 33809.64 135.54 17080.20 88888.00 2017-07-20 10:01:25.000 201 33809.64 135.55 17080.20 37878.91 2017-07-20 10:01:26.000 201 33809.61 135.53 17080.19 88888.00 2017-07-20 10:01:27.000 201 33809.65 135.54 17080.18 88888.00 2017-07-20 10:01:28.000 201 33809.66 135.55 17080.17 88888.00 2017-07-20 10:01:29.000 201 33809.70 135.51 17080.14 88888.00 2017-07-20 10:01:30.000 201 33809.68 135.56 17080.20 37878.92 2017-07-20 10:01:31.000 201 33809.71 135.55 17080.20 88888.00 2017-07-20 10:01:32.000 201 33809.69 135.56 17080.17 88888.00 2017-07-20 10:01:33.000 201 33809.70 135.50 17080.11 88888.00 2017-07-20 10:01:34.000 201 33809.73 135.47 17080.09 88888.00 2017-07-20 10:01:35.000 201 33809.70 135.43 17080.14 37878.91 2017-07-20 10:01:36.000 201 33809.70 135.44 17080.13 88888.00 2017-07-20 10:01:37.000 201 33809.69 135.48 17080.15 88888.00 2017-07-20 10:01:38.000 201 33809.69 135.48 17080.16 88888.00 2017-07-20 10:01:39.000 201 33809.68 135.48 17080.15 88888.00 2017-07-20 10:01:40.000 201 33809.71 135.46 17080.13 37878.95 2017-07-20 10:01:41.000 201 33809.67 135.44 17080.17 88888.00 2017-07-20 10:01:42.000 201 33809.64 135.42 17080.16 88888.00 2017-07-20 10:01:43.000 201 33809.62 135.39 17080.15 88888.00 2017-07-20 10:01:44.000 201 33809.63 135.43 17080.14 88888.00 2017-07-20 10:01:45.000 201 33809.59 135.45 17080.14 37878.96 2017-07-20 10:01:46.000 201 33809.63 135.41 17080.14 88888.00 2017-07-20 10:01:47.000 201 33809.66 135.40 17080.16 88888.00 2017-07-20 10:01:48.000 201 33809.65 135.38 17080.14 88888.00 2017-07-20 10:01:49.000 201 33809.66 135.41 17080.15 88888.00 2017-07-20 10:01:50.000 201 33809.66 135.47 17080.19 37878.98 2017-07-20 10:01:51.000 201 33809.67 135.47 17080.21 88888.00 2017-07-20 10:01:52.000 201 33809.64 135.45 17080.22 88888.00 2017-07-20 10:01:53.000 201 33809.64 135.44 17080.16 88888.00 2017-07-20 10:01:54.000 201 33809.67 135.45 17080.15 88888.00 2017-07-20 10:01:55.000 201 33809.69 135.45 17080.14 37878.95 2017-07-20 10:01:56.000 201 33809.68 135.42 17080.16 88888.00 2017-07-20 10:01:57.000 201 33809.68 135.43 17080.18 88888.00 2017-07-20 10:01:58.000 201 33809.67 135.40 17080.10 88888.00 2017-07-20 10:01:59.000 201 33809.64 135.37 17080.11 88888.00 2017-07-20 10:02:00.000 201 33809.64 135.37 17080.15 37878.87 2017-07-20 10:02:01.000 201 33809.66 135.40 17080.18 88888.00 2017-07-20 10:02:02.000 201 33809.67 135.42 17080.16 88888.00 2017-07-20 10:02:03.000 201 33809.67 135.41 17080.17 88888.00 2017-07-20 10:02:04.000 201 33809.67 135.41 17080.18 88888.00 2017-07-20 10:02:05.000 201 33809.60 135.42 17080.20 37878.86 2017-07-20 10:02:06.000 201 33809.58 135.40 17080.21 88888.00 2017-07-20 10:02:07.000 201 33809.65 135.39 17080.19 88888.00 2017-07-20 10:02:08.000 201 33809.62 135.41 17080.17 88888.00 2017-07-20 10:02:09.000 201 33809.61 135.38 17080.19 88888.00 2017-07-20 10:02:10.000 201 33809.64 135.45 17080.24 37878.89 2017-07-20 10:02:11.000 201 33809.63 135.49 17080.24 88888.00 2017-07-20 10:02:12.000 201 33809.65 135.47 17080.24 88888.00 2017-07-20 10:02:13.000 201 33809.68 135.46 17080.22 88888.00 2017-07-20 10:02:14.000 201 33809.69 135.46 17080.24 88888.00 2017-07-20 10:02:15.000 201 33809.67 135.49 17080.25 37878.95 2017-07-20 10:02:16.000 201 33809.69 135.51 17080.24 88888.00 2017-07-20 10:02:17.000 201 33809.70 135.49 17080.24 88888.00 2017-07-20 10:02:18.000 201 33809.65 135.47 17080.21 88888.00 2017-07-20 10:02:19.000 201 33809.67 135.45 17080.20 88888.00 2017-07-20 10:02:20.000 201 33809.69 135.47 17080.20 37878.88 2017-07-20 10:02:21.000 201 33809.67 135.45 17080.19 88888.00 2017-07-20 10:02:22.000 201 33809.64 135.48 17080.16 88888.00 2017-07-20 10:02:23.000 201 33809.67 135.47 17080.22 88888.00 2017-07-20 10:02:24.000 201 33809.64 135.47 17080.18 88888.00 2017-07-20 10:02:25.000 201 33809.66 135.49 17080.20 37879.00 2017-07-20 10:02:26.000 201 33809.66 135.48 17080.21 88888.00 2017-07-20 10:02:27.000 201 33809.63 135.48 17080.16 88888.00 2017-07-20 10:02:28.000 201 33809.64 135.47 17080.17 88888.00 2017-07-20 10:02:29.000 201 33809.65 135.44 17080.19 88888.00 2017-07-20 10:02:30.000 201 33809.65 135.45 17080.20 37879.00 2017-07-20 10:02:31.000 201 33809.64 135.48 17080.25 88888.00 2017-07-20 10:02:32.000 201 33809.63 135.47 17080.25 88888.00 2017-07-20 10:02:33.000 201 33809.64 135.48 17080.25 88888.00 2017-07-20 10:02:34.000 201 33809.67 135.49 17080.24 88888.00 2017-07-20 10:02:35.000 201 33809.70 135.49 17080.24 37878.90 2017-07-20 10:02:36.000 201 33809.71 135.52 17080.24 88888.00 2017-07-20 10:02:37.000 201 33809.72 135.52 17080.27 88888.00 2017-07-20 10:02:38.000 201 33809.70 135.51 17080.24 88888.00 2017-07-20 10:02:39.000 201 33809.68 135.47 17080.26 88888.00 2017-07-20 10:02:40.000 201 33809.69 135.45 17080.28 37878.83 2017-07-20 10:02:41.000 201 33809.71 135.48 17080.25 88888.00 2017-07-20 10:02:42.000 201 33809.73 135.49 17080.28 88888.00 2017-07-20 10:02:43.000 201 33809.71 135.47 17080.28 88888.00 2017-07-20 10:02:44.000 201 33809.70 135.46 17080.26 88888.00 2017-07-20 10:02:45.000 201 33809.72 135.46 17080.26 37879.05 2017-07-20 10:02:46.000 201 33809.76 135.47 17080.25 88888.00 2017-07-20 10:02:47.000 201 33809.73 135.49 17080.29 88888.00 2017-07-20 10:02:48.000 201 33809.71 135.49 17080.29 88888.00 2017-07-20 10:02:49.000 201 33809.70 135.47 17080.23 88888.00 2017-07-20 10:02:50.000 201 33809.71 135.46 17080.21 37878.96 2017-07-20 10:02:51.000 201 33809.72 135.45 17080.21 88888.00 2017-07-20 10:02:52.000 201 33809.74 135.44 17080.23 88888.00 2017-07-20 10:02:53.000 201 33809.71 135.43 17080.28 88888.00 2017-07-20 10:02:54.000 201 33809.71 135.42 17080.28 88888.00 2017-07-20 10:02:55.000 201 33809.70 135.39 17080.26 37878.95 2017-07-20 10:02:56.000 201 33809.71 135.36 17080.31 88888.00 2017-07-20 10:02:57.000 201 33809.69 135.33 17080.31 88888.00 2017-07-20 10:02:58.000 201 33809.67 135.34 17080.30 88888.00 2017-07-20 10:02:59.000 201 33809.67 135.34 17080.30 88888.00 2017-07-20 10:03:00.000 201 33809.72 135.35 17080.31 37878.94 2017-07-20 10:03:01.000 201 33809.74 135.35 17080.29 88888.00 2017-07-20 10:03:02.000 201 33809.73 135.41 17080.28 88888.00 2017-07-20 10:03:03.000 201 33809.74 135.39 17080.28 88888.00 2017-07-20 10:03:04.000 201 33809.73 135.36 17080.24 88888.00 2017-07-20 10:03:05.000 201 33809.74 135.34 17080.22 37879.01 2017-07-20 10:03:06.000 201 33809.78 135.38 17080.20 88888.00 2017-07-20 10:03:07.000 201 33809.79 135.36 17080.22 88888.00 2017-07-20 10:03:08.000 201 33809.78 135.38 17080.24 88888.00 2017-07-20 10:03:09.000 201 33809.79 135.39 17080.23 88888.00 2017-07-20 10:03:10.000 201 33809.77 135.36 17080.27 37878.98 2017-07-20 10:03:11.000 201 33809.81 135.37 17080.26 88888.00 2017-07-20 10:03:12.000 201 33809.82 135.37 17080.28 88888.00 2017-07-20 10:03:13.000 201 33809.83 135.38 17080.27 88888.00 2017-07-20 10:03:14.000 201 33809.83 135.39 17080.23 88888.00 2017-07-20 10:03:15.000 201 33809.85 135.37 17080.23 37879.08 2017-07-20 10:03:16.000 201 33809.85 135.36 17080.24 88888.00 2017-07-20 10:03:17.000 201 33809.84 135.39 17080.21 88888.00 2017-07-20 10:03:18.000 201 33809.84 135.41 17080.22 88888.00 2017-07-20 10:03:19.000 201 33809.84 135.40 17080.23 88888.00 2017-07-20 10:03:20.000 201 33809.85 135.40 17080.22 37879.10 2017-07-20 10:03:21.000 201 33809.79 135.40 17080.26 88888.00 2017-07-20 10:03:22.000 201 33809.80 135.35 17080.26 88888.00 2017-07-20 10:03:23.000 201 33809.83 135.36 17080.25 88888.00 2017-07-20 10:03:24.000 201 33809.81 135.35 17080.25 88888.00 2017-07-20 10:03:25.000 201 33809.81 135.34 17080.23 37879.01 2017-07-20 10:03:26.000 201 33809.83 135.35 17080.25 88888.00 2017-07-20 10:03:27.000 201 33809.84 135.36 17080.25 88888.00 2017-07-20 10:03:28.000 201 33809.81 135.36 17080.22 88888.00 2017-07-20 10:03:29.000 201 33809.84 135.33 17080.19 88888.00 2017-07-20 10:03:30.000 201 33809.87 135.33 17080.21 37879.20 2017-07-20 10:03:31.000 201 33809.85 135.31 17080.20 88888.00 2017-07-20 10:03:32.000 201 33809.86 135.32 17080.24 88888.00 2017-07-20 10:03:33.000 201 33809.88 135.33 17080.21 88888.00 2017-07-20 10:03:34.000 201 33809.89 135.35 17080.21 88888.00 2017-07-20 10:03:35.000 201 33809.92 135.33 17080.27 37879.12 2017-07-20 10:03:36.000 201 33809.89 135.28 17080.27 88888.00 2017-07-20 10:03:37.000 201 33809.88 135.28 17080.25 88888.00 2017-07-20 10:03:38.000 201 33809.88 135.29 17080.24 88888.00 2017-07-20 10:03:39.000 201 33809.89 135.28 17080.24 88888.00 2017-07-20 10:03:40.000 201 33809.91 135.25 17080.26 37879.18 2017-07-20 10:03:41.000 201 33809.90 135.26 17080.29 88888.00 2017-07-20 10:03:42.000 201 33809.92 135.29 17080.26 88888.00 2017-07-20 10:03:43.000 201 33809.96 135.33 17080.29 88888.00 2017-07-20 10:03:44.000 201 33809.94 135.31 17080.27 88888.00 2017-07-20 10:03:45.000 201 33809.95 135.31 17080.22 37879.28 2017-07-20 10:03:46.000 201 33809.97 135.31 17080.25 88888.00 2017-07-20 10:03:47.000 201 33809.95 135.31 17080.25 88888.00 2017-07-20 10:03:48.000 201 33809.94 135.32 17080.29 88888.00 2017-07-20 10:03:49.000 201 33809.97 135.32 17080.28 88888.00 2017-07-20 10:03:50.000 201 33810.03 135.30 17080.29 37879.11 2017-07-20 10:03:51.000 201 33810.04 135.28 17080.30 88888.00 2017-07-20 10:03:52.000 201 33810.02 135.31 17080.25 88888.00 2017-07-20 10:03:53.000 201 33809.97 135.32 17080.23 88888.00 2017-07-20 10:03:54.000 201 33809.98 135.31 17080.23 88888.00 2017-07-20 10:03:55.000 201 33809.99 135.31 17080.24 37879.17 2017-07-20 10:03:56.000 201 33810.01 135.30 17080.22 88888.00 2017-07-20 10:03:57.000 201 33810.03 135.32 17080.23 88888.00 2017-07-20 10:03:58.000 201 33810.00 135.33 17080.24 88888.00 2017-07-20 10:03:59.000 201 33809.98 135.34 17080.21 88888.00 2017-07-20 10:04:00.000 201 33809.98 135.34 17080.24 37879.16 2017-07-20 10:04:01.000 201 33809.95 135.34 17080.21 88888.00 2017-07-20 10:04:02.000 201 33809.94 135.34 17080.24 88888.00 2017-07-20 10:04:03.000 201 33809.95 135.31 17080.26 88888.00 2017-07-20 10:04:04.000 201 33809.94 135.27 17080.27 88888.00 2017-07-20 10:04:05.000 201 33809.93 135.27 17080.26 37879.29 2017-07-20 10:04:06.000 201 33809.98 135.27 17080.24 88888.00 2017-07-20 10:04:07.000 201 33810.02 135.24 17080.25 88888.00 2017-07-20 10:04:08.000 201 33809.99 135.25 17080.24 88888.00 2017-07-20 10:04:09.000 201 33810.00 135.28 17080.25 88888.00 2017-07-20 10:04:10.000 201 33810.01 135.24 17080.22 37879.20 2017-07-20 10:04:11.000 201 33810.00 135.21 17080.19 88888.00 2017-07-20 10:04:12.000 201 33809.98 135.23 17080.22 88888.00 2017-07-20 10:04:13.000 201 33809.96 135.21 17080.25 88888.00 2017-07-20 10:04:14.000 201 33809.97 135.19 17080.27 88888.00 2017-07-20 10:04:15.000 201 33809.96 135.23 17080.29 37879.18 2017-07-20 10:04:16.000 201 33809.98 135.28 17080.27 88888.00 2017-07-20 10:04:17.000 201 33809.99 135.25 17080.27 88888.00 2017-07-20 10:04:18.000 201 33810.03 135.22 17080.27 88888.00 2017-07-20 10:04:19.000 201 33810.01 135.25 17080.26 88888.00 2017-07-20 10:04:20.000 201 33810.03 135.24 17080.29 37879.25 2017-07-20 10:04:21.000 201 33810.06 135.23 17080.31 88888.00 2017-07-20 10:04:22.000 201 33810.03 135.20 17080.29 88888.00 2017-07-20 10:04:23.000 201 33810.03 135.21 17080.29 88888.00 2017-07-20 10:04:24.000 201 33810.05 135.22 17080.30 88888.00 2017-07-20 10:04:25.000 201 33810.01 135.25 17080.29 37879.14 2017-07-20 10:04:26.000 201 33810.01 135.26 17080.29 88888.00 2017-07-20 10:04:27.000 201 33810.04 135.22 17080.27 88888.00 2017-07-20 10:04:28.000 201 33810.07 135.23 17080.29 88888.00 2017-07-20 10:04:29.000 201 33810.06 135.22 17080.30 88888.00 2017-07-20 10:04:30.000 201 33810.04 135.19 17080.34 37879.21 2017-07-20 10:04:31.000 201 33810.02 135.23 17080.32 88888.00 2017-07-20 10:04:32.000 201 33810.00 135.26 17080.34 88888.00 2017-07-20 10:04:33.000 201 33810.02 135.17 17080.35 88888.00 2017-07-20 10:04:34.000 201 33810.00 135.15 17080.33 88888.00 2017-07-20 10:04:35.000 201 33809.99 135.15 17080.33 37879.32 2017-07-20 10:04:36.000 201 33810.01 135.17 17080.30 88888.00 2017-07-20 10:04:37.000 201 33809.99 135.21 17080.34 88888.00 2017-07-20 10:04:38.000 201 33809.97 135.17 17080.31 88888.00 2017-07-20 10:04:39.000 201 33809.95 135.18 17080.32 88888.00 2017-07-20 10:04:40.000 201 33809.99 135.19 17080.31 37879.24 2017-07-20 10:04:41.000 201 33809.98 135.26 17080.33 88888.00 2017-07-20 10:04:42.000 201 33809.96 135.23 17080.33 88888.00 2017-07-20 10:04:43.000 201 33809.97 135.22 17080.34 88888.00 2017-07-20 10:04:44.000 201 33809.95 135.20 17080.34 88888.00 2017-07-20 10:04:45.000 201 33809.95 135.14 17080.33 37879.25 2017-07-20 10:04:46.000 201 33809.95 135.17 17080.30 88888.00 2017-07-20 10:04:47.000 201 33809.93 135.16 17080.34 88888.00 2017-07-20 10:04:48.000 201 33809.95 135.16 17080.35 88888.00 2017-07-20 10:04:49.000 201 33809.95 135.18 17080.33 88888.00 2017-07-20 10:04:50.000 201 33809.96 135.20 17080.34 37879.32 2017-07-20 10:04:51.000 201 33809.94 135.20 17080.35 88888.00 2017-07-20 10:04:52.000 201 33809.94 135.18 17080.37 88888.00 2017-07-20 10:04:53.000 201 33809.94 135.16 17080.36 88888.00 2017-07-20 10:04:54.000 201 33809.92 135.13 17080.37 88888.00 2017-07-20 10:04:55.000 201 33809.92 135.15 17080.40 37879.21 2017-07-20 10:04:56.000 201 33809.90 135.15 17080.34 88888.00 2017-07-20 10:04:57.000 201 33809.92 135.17 17080.36 88888.00 2017-07-20 10:04:58.000 201 33809.92 135.14 17080.34 88888.00 2017-07-20 10:04:59.000 201 33809.95 135.14 17080.31 88888.00 2017-07-20 10:05:00.000 201 33809.96 135.15 17080.28 37879.26 2017-07-20 10:05:01.000 201 33809.92 135.12 17080.32 88888.00 2017-07-20 10:05:02.000 201 33809.93 135.11 17080.29 88888.00 2017-07-20 10:05:03.000 201 33809.96 135.10 17080.29 88888.00 2017-07-20 10:05:04.000 201 33809.93 135.11 17080.29 88888.00 2017-07-20 10:05:05.000 201 33809.92 135.09 17080.33 37879.27 2017-07-20 10:05:06.000 201 33809.86 135.07 17080.34 88888.00 2017-07-20 10:05:07.000 201 33809.88 135.07 17080.32 88888.00 2017-07-20 10:05:08.000 201 33809.88 135.10 17080.32 88888.00 2017-07-20 10:05:09.000 201 33809.94 135.09 17080.31 88888.00 2017-07-20 10:05:10.000 201 33809.96 135.08 17080.29 37879.32 2017-07-20 10:05:11.000 201 33809.95 135.09 17080.29 88888.00 2017-07-20 10:05:12.000 201 33809.98 135.08 17080.27 88888.00 2017-07-20 10:05:13.000 201 33809.94 135.12 17080.30 88888.00 2017-07-20 10:05:14.000 201 33809.96 135.12 17080.31 88888.00 2017-07-20 10:05:15.000 201 33809.97 135.11 17080.29 37879.22 2017-07-20 10:05:16.000 201 33810.00 135.12 17080.29 88888.00 2017-07-20 10:05:17.000 201 33810.01 135.14 17080.28 88888.00 2017-07-20 10:05:18.000 201 33809.99 135.12 17080.31 88888.00 2017-07-20 10:05:19.000 201 33809.98 135.11 17080.34 88888.00 2017-07-20 10:05:20.000 201 33810.02 135.14 17080.35 37879.37 2017-07-20 10:05:21.000 201 33809.99 135.12 17080.33 88888.00 2017-07-20 10:05:22.000 201 33810.02 135.12 17080.35 88888.00 2017-07-20 10:05:23.000 201 33810.00 135.10 17080.33 88888.00 2017-07-20 10:05:24.000 201 33809.99 135.10 17080.32 88888.00 2017-07-20 10:05:25.000 201 33810.04 135.02 17080.30 37879.29 2017-07-20 10:05:26.000 201 33810.05 135.04 17080.30 88888.00 2017-07-20 10:05:27.000 201 33810.04 135.07 17080.32 88888.00 2017-07-20 10:05:28.000 201 33810.04 135.05 17080.35 88888.00 2017-07-20 10:05:29.000 201 33810.02 135.03 17080.33 88888.00 2017-07-20 10:05:30.000 201 33810.04 135.06 17080.35 37879.26 2017-07-20 10:05:31.000 201 33810.03 135.04 17080.34 88888.00 2017-07-20 10:05:32.000 201 33810.05 135.06 17080.37 88888.00 2017-07-20 10:05:33.000 201 33810.03 135.09 17080.38 88888.00 2017-07-20 10:05:34.000 201 33810.02 135.07 17080.37 88888.00 2017-07-20 10:05:35.000 201 33810.06 135.07 17080.42 37879.45 2017-07-20 10:05:36.000 201 33810.11 135.09 17080.41 88888.00 2017-07-20 10:05:37.000 201 33810.07 135.04 17080.38 88888.00 2017-07-20 10:05:38.000 201 33810.11 135.02 17080.36 88888.00 2017-07-20 10:05:39.000 201 33810.12 135.01 17080.35 88888.00 2017-07-20 10:05:40.000 201 33810.10 135.02 17080.30 37879.31 2017-07-20 10:05:41.000 201 33810.10 135.04 17080.28 88888.00 2017-07-20 10:05:42.000 201 33810.09 135.07 17080.29 88888.00 2017-07-20 10:05:43.000 201 33810.08 135.06 17080.31 88888.00 2017-07-20 10:05:44.000 201 33810.11 135.07 17080.28 88888.00 2017-07-20 10:05:45.000 201 33810.12 135.06 17080.29 37879.28 2017-07-20 10:05:46.000 201 33810.12 135.07 17080.26 88888.00 2017-07-20 10:05:47.000 201 33810.12 135.11 17080.30 88888.00 2017-07-20 10:05:48.000 201 33810.13 135.04 17080.33 88888.00 2017-07-20 10:05:49.000 201 33810.13 135.04 17080.34 88888.00 2017-07-20 10:05:50.000 201 33810.13 135.06 17080.34 37879.35 2017-07-20 10:05:51.000 201 33810.16 135.05 17080.38 88888.00 2017-07-20 10:05:52.000 201 33810.19 135.05 17080.39 88888.00 2017-07-20 10:05:53.000 201 33810.16 135.08 17080.39 88888.00 2017-07-20 10:05:54.000 201 33810.16 135.06 17080.37 88888.00 2017-07-20 10:05:55.000 201 33810.17 135.03 17080.38 37879.55 2017-07-20 10:05:56.000 201 33810.17 135.02 17080.38 88888.00 2017-07-20 10:05:57.000 201 33810.15 135.03 17080.37 88888.00 2017-07-20 10:05:58.000 201 33810.17 135.05 17080.39 88888.00 2017-07-20 10:05:59.000 201 33810.17 135.07 17080.43 88888.00 2017-07-20 10:06:00.000 201 33810.14 135.06 17080.39 37879.58 2017-07-20 10:06:01.000 201 33810.13 135.05 17080.41 88888.00 2017-07-20 10:06:02.000 201 33810.15 135.05 17080.40 88888.00 2017-07-20 10:06:03.000 201 33810.13 135.08 17080.41 88888.00 2017-07-20 10:06:04.000 201 33810.18 135.08 17080.43 88888.00 2017-07-20 10:06:05.000 201 33810.20 135.05 17080.45 37879.42 2017-07-20 10:06:06.000 201 33810.18 135.07 17080.47 88888.00 2017-07-20 10:06:07.000 201 33810.17 135.11 17080.39 88888.00 2017-07-20 10:06:08.000 201 33810.23 135.10 17080.38 88888.00 2017-07-20 10:06:09.000 201 33810.20 135.06 17080.36 88888.00 2017-07-20 10:06:10.000 201 33810.22 135.07 17080.39 37879.53 2017-07-20 10:06:11.000 201 33810.23 135.05 17080.43 88888.00 2017-07-20 10:06:12.000 201 33810.20 135.06 17080.43 88888.00 2017-07-20 10:06:13.000 201 33810.21 135.04 17080.39 88888.00 2017-07-20 10:06:14.000 201 33810.22 135.05 17080.43 88888.00 2017-07-20 10:06:15.000 201 33810.22 135.07 17080.46 37879.56 2017-07-20 10:06:16.000 201 33810.26 135.05 17080.46 88888.00 2017-07-20 10:06:17.000 201 33810.30 135.01 17080.45 88888.00 2017-07-20 10:06:18.000 201 33810.30 135.04 17080.40 88888.00 2017-07-20 10:06:19.000 201 33810.29 135.05 17080.41 88888.00 2017-07-20 10:06:20.000 201 33810.30 135.03 17080.41 37879.60 2017-07-20 10:06:21.000 201 33810.30 135.01 17080.41 88888.00 2017-07-20 10:06:22.000 201 33810.32 135.03 17080.43 88888.00 2017-07-20 10:06:23.000 201 33810.28 135.00 17080.47 88888.00 2017-07-20 10:06:24.000 201 33810.31 135.02 17080.45 88888.00 2017-07-20 10:06:25.000 201 33810.32 135.05 17080.44 37879.52 2017-07-20 10:06:26.000 201 33810.31 135.06 17080.40 88888.00 2017-07-20 10:06:27.000 201 33810.28 135.03 17080.40 88888.00 2017-07-20 10:06:28.000 201 33810.28 135.02 17080.39 88888.00 2017-07-20 10:06:29.000 201 33810.31 135.03 17080.39 88888.00 2017-07-20 10:06:30.000 201 33810.29 134.98 17080.40 37879.58 2017-07-20 10:06:31.000 201 33810.29 134.97 17080.41 88888.00 2017-07-20 10:06:32.000 201 33810.30 134.99 17080.39 88888.00 2017-07-20 10:06:33.000 201 33810.34 134.96 17080.38 88888.00 2017-07-20 10:06:34.000 201 33810.39 134.94 17080.41 88888.00 2017-07-20 10:06:35.000 201 33810.43 134.95 17080.42 37879.60 2017-07-20 10:06:36.000 201 33810.42 134.95 17080.41 88888.00 2017-07-20 10:06:37.000 201 33810.42 134.98 17080.38 88888.00 2017-07-20 10:06:38.000 201 33810.41 134.97 17080.38 88888.00 2017-07-20 10:06:39.000 201 33810.39 134.95 17080.36 88888.00 2017-07-20 10:06:40.000 201 33810.43 134.92 17080.33 37879.66 2017-07-20 10:06:41.000 201 33810.42 134.91 17080.39 88888.00 2017-07-20 10:06:42.000 201 33810.41 134.90 17080.44 88888.00 2017-07-20 10:06:43.000 201 33810.43 134.92 17080.42 88888.00 2017-07-20 10:06:44.000 201 33810.45 134.92 17080.34 88888.00 2017-07-20 10:06:45.000 201 33810.44 134.88 17080.34 37879.77 2017-07-20 10:06:46.000 201 33810.44 134.87 17080.33 88888.00 2017-07-20 10:06:47.000 201 33810.49 134.85 17080.37 88888.00 2017-07-20 10:06:48.000 201 33810.48 134.87 17080.38 88888.00 2017-07-20 10:06:49.000 201 33810.45 134.90 17080.42 88888.00 2017-07-20 10:06:50.000 201 33810.44 134.91 17080.37 37879.86 2017-07-20 10:06:51.000 201 33810.47 134.90 17080.35 88888.00 2017-07-20 10:06:52.000 201 33810.48 134.90 17080.29 88888.00 2017-07-20 10:06:53.000 201 33810.46 134.91 17080.28 88888.00 2017-07-20 10:06:54.000 201 33810.41 134.92 17080.34 88888.00 2017-07-20 10:06:55.000 201 33810.42 134.96 17080.37 37879.72 2017-07-20 10:06:56.000 201 33810.44 134.99 17080.35 88888.00 2017-07-20 10:06:57.000 201 33810.48 134.97 17080.36 88888.00 2017-07-20 10:06:58.000 201 33810.49 134.92 17080.35 88888.00 2017-07-20 10:06:59.000 201 33810.47 134.90 17080.32 88888.00 2017-07-20 10:07:00.000 201 33810.48 134.86 17080.32 37879.76 2017-07-20 10:07:01.000 201 33810.47 134.84 17080.38 88888.00 2017-07-20 10:07:02.000 201 33810.47 134.86 17080.39 88888.00 2017-07-20 10:07:03.000 201 33810.52 134.90 17080.39 88888.00 2017-07-20 10:07:04.000 201 33810.50 134.90 17080.38 88888.00 2017-07-20 10:07:05.000 201 33810.45 134.90 17080.37 37879.75 2017-07-20 10:07:06.000 201 33810.45 134.89 17080.38 88888.00 2017-07-20 10:07:07.000 201 33810.48 134.88 17080.37 88888.00 2017-07-20 10:07:08.000 201 33810.49 134.89 17080.40 88888.00 2017-07-20 10:07:09.000 201 33810.47 134.83 17080.41 88888.00 2017-07-20 10:07:10.000 201 33810.50 134.83 17080.42 37879.78 2017-07-20 10:07:11.000 201 33810.52 134.82 17080.43 88888.00 2017-07-20 10:07:12.000 201 33810.50 134.85 17080.45 88888.00 2017-07-20 10:07:13.000 201 33810.51 134.82 17080.43 88888.00 2017-07-20 10:07:14.000 201 33810.47 134.81 17080.41 88888.00 2017-07-20 10:07:15.000 201 33810.51 134.82 17080.43 37879.86 2017-07-20 10:07:16.000 201 33810.51 134.87 17080.44 88888.00 2017-07-20 10:07:17.000 201 33810.54 134.87 17080.41 88888.00 2017-07-20 10:07:18.000 201 33810.56 134.87 17080.42 88888.00 2017-07-20 10:07:19.000 201 33810.54 134.88 17080.44 88888.00 2017-07-20 10:07:20.000 201 33810.56 134.84 17080.47 37879.83 2017-07-20 10:07:21.000 201 33810.60 134.80 17080.48 88888.00 2017-07-20 10:07:22.000 201 33810.63 134.82 17080.50 88888.00 2017-07-20 10:07:23.000 201 33810.61 134.82 17080.46 88888.00 2017-07-20 10:07:24.000 201 33810.63 134.86 17080.45 88888.00 2017-07-20 10:07:25.000 201 33810.62 134.86 17080.46 37879.77 2017-07-20 10:07:26.000 201 33810.58 134.84 17080.46 88888.00 2017-07-20 10:07:27.000 201 33810.57 134.85 17080.44 88888.00 2017-07-20 10:07:28.000 201 33810.62 134.83 17080.43 88888.00 2017-07-20 10:07:29.000 201 33810.61 134.80 17080.39 88888.00 2017-07-20 10:07:30.000 201 33810.64 134.84 17080.37 37879.84 2017-07-20 10:07:31.000 201 33810.61 134.84 17080.41 88888.00 2017-07-20 10:07:32.000 201 33810.62 134.81 17080.46 88888.00 2017-07-20 10:07:33.000 201 33810.63 134.87 17080.42 88888.00 2017-07-20 10:07:34.000 201 33810.63 134.86 17080.41 88888.00 2017-07-20 10:07:35.000 201 33810.63 134.82 17080.41 37879.80 2017-07-20 10:07:36.000 201 33810.66 134.81 17080.36 88888.00 2017-07-20 10:07:37.000 201 33810.62 134.84 17080.40 88888.00 2017-07-20 10:07:38.000 201 33810.62 134.82 17080.42 88888.00 2017-07-20 10:07:39.000 201 33810.62 134.81 17080.37 88888.00 2017-07-20 10:07:40.000 201 33810.64 134.84 17080.39 37879.82 2017-07-20 10:07:41.000 201 33810.66 134.82 17080.43 88888.00 2017-07-20 10:07:42.000 201 33810.65 134.81 17080.44 88888.00 2017-07-20 10:07:43.000 201 33810.66 134.81 17080.46 88888.00 2017-07-20 10:07:44.000 201 33810.68 134.78 17080.44 88888.00 2017-07-20 10:07:45.000 201 33810.72 134.78 17080.42 37879.89 2017-07-20 10:07:46.000 201 33810.69 134.79 17080.43 88888.00 2017-07-20 10:07:47.000 201 33810.67 134.81 17080.36 88888.00 2017-07-20 10:07:48.000 201 33810.68 134.82 17080.39 88888.00 2017-07-20 10:07:49.000 201 33810.68 134.81 17080.45 88888.00 2017-07-20 10:07:50.000 201 33810.67 134.84 17080.45 37880.00 2017-07-20 10:07:51.000 201 33810.70 134.82 17080.45 88888.00 2017-07-20 10:07:52.000 201 33810.76 134.82 17080.45 88888.00 2017-07-20 10:07:53.000 201 33810.76 134.84 17080.47 88888.00 2017-07-20 10:07:54.000 201 33810.72 134.81 17080.47 88888.00 2017-07-20 10:07:55.000 201 33810.72 134.74 17080.41 37880.01 2017-07-20 10:07:56.000 201 33810.72 134.81 17080.42 88888.00 2017-07-20 10:07:57.000 201 33810.75 134.84 17080.45 88888.00 2017-07-20 10:07:58.000 201 33810.75 134.82 17080.42 88888.00 2017-07-20 10:07:59.000 201 33810.74 134.82 17080.40 88888.00 2017-07-20 10:08:00.000 201 33810.79 134.84 17080.43 37879.94 2017-07-20 10:08:01.000 201 33810.75 134.78 17080.43 88888.00 2017-07-20 10:08:02.000 201 33810.73 134.75 17080.40 88888.00 2017-07-20 10:08:03.000 201 33810.73 134.76 17080.41 88888.00 2017-07-20 10:08:04.000 201 33810.75 134.73 17080.44 88888.00 2017-07-20 10:08:05.000 201 33810.77 134.73 17080.44 37880.05 2017-07-20 10:08:06.000 201 33810.79 134.75 17080.41 88888.00 2017-07-20 10:08:07.000 201 33810.80 134.78 17080.40 88888.00 2017-07-20 10:08:08.000 201 33810.77 134.75 17080.39 88888.00 2017-07-20 10:08:09.000 201 33810.79 134.75 17080.39 88888.00 2017-07-20 10:08:10.000 201 33810.77 134.73 17080.34 37880.14 2017-07-20 10:08:11.000 201 33810.83 134.76 17080.38 88888.00 2017-07-20 10:08:12.000 201 33810.82 134.76 17080.41 88888.00 2017-07-20 10:08:13.000 201 33810.80 134.76 17080.38 88888.00 2017-07-20 10:08:14.000 201 33810.82 134.75 17080.37 88888.00 2017-07-20 10:08:15.000 201 33810.81 134.75 17080.38 37880.01 2017-07-20 10:08:16.000 201 33810.84 134.72 17080.41 88888.00 2017-07-20 10:08:17.000 201 33810.82 134.70 17080.41 88888.00 2017-07-20 10:08:18.000 201 33810.87 134.68 17080.44 88888.00 2017-07-20 10:08:19.000 201 33810.86 134.71 17080.41 88888.00 2017-07-20 10:08:20.000 201 33810.89 134.72 17080.38 37880.12 2017-07-20 10:08:21.000 201 33810.87 134.69 17080.37 88888.00 2017-07-20 10:08:22.000 201 33810.87 134.72 17080.44 88888.00 2017-07-20 10:08:23.000 201 33810.88 134.73 17080.45 88888.00 2017-07-20 10:08:24.000 201 33810.88 134.73 17080.43 88888.00 2017-07-20 10:08:25.000 201 33810.89 134.73 17080.45 37880.13 2017-07-20 10:08:26.000 201 33810.92 134.76 17080.47 88888.00 2017-07-20 10:08:27.000 201 33810.89 134.75 17080.43 88888.00 2017-07-20 10:08:28.000 201 33810.87 134.72 17080.43 88888.00 2017-07-20 10:08:29.000 201 33810.91 134.72 17080.43 88888.00 2017-07-20 10:08:30.000 201 33810.93 134.72 17080.42 37880.16 2017-07-20 10:08:31.000 201 33810.96 134.68 17080.44 88888.00 2017-07-20 10:08:32.000 201 33810.91 134.69 17080.44 88888.00 2017-07-20 10:08:33.000 201 33810.90 134.67 17080.43 88888.00 2017-07-20 10:08:34.000 201 33810.93 134.61 17080.42 88888.00 2017-07-20 10:08:35.000 201 33810.93 134.61 17080.43 37880.21 2017-07-20 10:08:36.000 201 33810.95 134.59 17080.42 88888.00 2017-07-20 10:08:37.000 201 33810.96 134.63 17080.40 88888.00 2017-07-20 10:08:38.000 201 33810.98 134.69 17080.41 88888.00 2017-07-20 10:08:39.000 201 33810.96 134.61 17080.41 88888.00 2017-07-20 10:08:40.000 201 33810.95 134.54 17080.41 37880.09 2017-07-20 10:08:41.000 201 33811.00 134.56 17080.43 88888.00 2017-07-20 10:08:42.000 201 33811.01 134.60 17080.41 88888.00 2017-07-20 10:08:43.000 201 33810.99 134.62 17080.39 88888.00 2017-07-20 10:08:44.000 201 33811.04 134.62 17080.41 88888.00 2017-07-20 10:08:45.000 201 33811.05 134.56 17080.40 37880.26 2017-07-20 10:08:46.000 201 33811.08 134.59 17080.45 88888.00 2017-07-20 10:08:47.000 201 33811.09 134.62 17080.45 88888.00 2017-07-20 10:08:48.000 201 33811.11 134.56 17080.43 88888.00 2017-07-20 10:08:49.000 201 33811.10 134.55 17080.45 88888.00 2017-07-20 10:08:50.000 201 33811.10 134.56 17080.46 37880.31 2017-07-20 10:08:51.000 201 33811.09 134.57 17080.48 88888.00 2017-07-20 10:08:52.000 201 33811.07 134.57 17080.47 88888.00 2017-07-20 10:08:53.000 201 33811.10 134.56 17080.47 88888.00 2017-07-20 10:08:54.000 201 33811.12 134.54 17080.46 88888.00 2017-07-20 10:08:55.000 201 33811.16 134.54 17080.45 37880.27 2017-07-20 10:08:56.000 201 33811.15 134.53 17080.45 88888.00 2017-07-20 10:08:57.000 201 33811.15 134.51 17080.42 88888.00 2017-07-20 10:08:58.000 201 33811.16 134.55 17080.40 88888.00 2017-07-20 10:08:59.000 201 33811.15 134.54 17080.44 88888.00 2017-07-20 10:09:00.000 201 33811.18 134.50 17080.47 37880.32 2017-07-20 10:09:01.000 201 33811.17 134.51 17080.48 88888.00 2017-07-20 10:09:02.000 201 33811.13 134.55 17080.42 88888.00 2017-07-20 10:09:03.000 201 33811.10 134.53 17080.40 88888.00 2017-07-20 10:09:04.000 201 33811.16 134.55 17080.43 88888.00 2017-07-20 10:09:05.000 201 33811.17 134.56 17080.44 37880.34 2017-07-20 10:09:06.000 201 33811.18 134.55 17080.44 88888.00 2017-07-20 10:09:07.000 201 33811.14 134.56 17080.40 88888.00 2017-07-20 10:09:08.000 201 33811.14 134.54 17080.38 88888.00 2017-07-20 10:09:09.000 201 33811.13 134.58 17080.41 88888.00 2017-07-20 10:09:10.000 201 33811.12 134.57 17080.36 37880.32 2017-07-20 10:09:11.000 201 33811.13 134.60 17080.37 88888.00 2017-07-20 10:09:12.000 201 33811.12 134.60 17080.37 88888.00 2017-07-20 10:09:13.000 201 33811.11 134.60 17080.35 88888.00 2017-07-20 10:09:14.000 201 33811.09 134.64 17080.39 88888.00 2017-07-20 10:09:15.000 201 33811.08 134.65 17080.38 37880.42 2017-07-20 10:09:16.000 201 33811.08 134.63 17080.39 88888.00 2017-07-20 10:09:17.000 201 33811.08 134.65 17080.47 88888.00 2017-07-20 10:09:18.000 201 33811.10 134.65 17080.42 88888.00 2017-07-20 10:09:19.000 201 33811.09 134.66 17080.42 88888.00 2017-07-20 10:09:20.000 201 33811.11 134.62 17080.43 37880.36 2017-07-20 10:09:21.000 201 33811.07 134.62 17080.45 88888.00 2017-07-20 10:09:22.000 201 33811.06 134.61 17080.44 88888.00 2017-07-20 10:09:23.000 201 33811.04 134.62 17080.47 88888.00 2017-07-20 10:09:24.000 201 33811.01 134.61 17080.43 88888.00 2017-07-20 10:09:25.000 201 33811.04 134.63 17080.45 37880.37 2017-07-20 10:09:26.000 201 33811.11 134.60 17080.48 88888.00 2017-07-20 10:09:27.000 201 33811.09 134.58 17080.48 88888.00 2017-07-20 10:09:28.000 201 33811.05 134.62 17080.51 88888.00 2017-07-20 10:09:29.000 201 33811.05 134.67 17080.53 88888.00 2017-07-20 10:09:30.000 201 33811.04 134.70 17080.49 37880.37 2017-07-20 10:09:31.000 201 33811.02 134.70 17080.52 88888.00 2017-07-20 10:09:32.000 201 33811.04 134.67 17080.54 88888.00 2017-07-20 10:09:33.000 201 33811.06 134.64 17080.57 88888.00 2017-07-20 10:09:34.000 201 33811.06 134.67 17080.57 88888.00 2017-07-20 10:09:35.000 201 33811.04 134.69 17080.56 37880.23 2017-07-20 10:09:36.000 201 33811.04 134.71 17080.54 88888.00 2017-07-20 10:09:37.000 201 33811.03 134.69 17080.53 88888.00 2017-07-20 10:09:38.000 201 33811.08 134.64 17080.52 88888.00 2017-07-20 10:09:39.000 201 33811.05 134.60 17080.50 88888.00 2017-07-20 10:09:40.000 201 33811.05 134.64 17080.54 37880.33 2017-07-20 10:09:41.000 201 33811.02 134.63 17080.51 88888.00 2017-07-20 10:09:42.000 201 33810.98 134.60 17080.50 88888.00 2017-07-20 10:09:43.000 201 33810.99 134.64 17080.49 88888.00 2017-07-20 10:09:44.000 201 33810.99 134.62 17080.48 88888.00 2017-07-20 10:09:45.000 201 33810.96 134.66 17080.46 37880.28 2017-07-20 10:09:46.000 201 33810.96 134.69 17080.49 88888.00 2017-07-20 10:09:47.000 201 33810.97 134.68 17080.52 88888.00 2017-07-20 10:09:48.000 201 33811.01 134.66 17080.51 88888.00 2017-07-20 10:09:49.000 201 33811.01 134.66 17080.50 88888.00 2017-07-20 10:09:50.000 201 33811.05 134.69 17080.54 37880.28 2017-07-20 10:09:51.000 201 33811.01 134.69 17080.55 88888.00 2017-07-20 10:09:52.000 201 33810.97 134.67 17080.55 88888.00 2017-07-20 10:09:53.000 201 33810.98 134.61 17080.54 88888.00 2017-07-20 10:09:54.000 201 33811.01 134.56 17080.51 88888.00 2017-07-20 10:09:55.000 201 33811.04 134.56 17080.50 37880.29 2017-07-20 10:09:56.000 201 33811.04 134.58 17080.52 88888.00 2017-07-20 10:09:57.000 201 33811.04 134.56 17080.54 88888.00 2017-07-20 10:09:58.000 201 33811.03 134.56 17080.53 88888.00 2017-07-20 10:09:59.000 201 33811.02 134.55 17080.49 88888.00 2017-07-20 10:10:00.000 201 33811.01 134.54 17080.49 37880.30 2017-07-20 10:10:01.000 201 33811.00 134.53 17080.50 88888.00 2017-07-20 10:10:02.000 201 33811.00 134.57 17080.53 88888.00 2017-07-20 10:10:03.000 201 33810.96 134.54 17080.52 88888.00 2017-07-20 10:10:04.000 201 33810.98 134.54 17080.52 88888.00 2017-07-20 10:10:05.000 201 33811.03 134.52 17080.57 37880.24 2017-07-20 10:10:06.000 201 33811.05 134.54 17080.55 88888.00 2017-07-20 10:10:07.000 201 33811.04 134.53 17080.52 88888.00 2017-07-20 10:10:08.000 201 33811.07 134.51 17080.49 88888.00 2017-07-20 10:10:09.000 201 33811.11 134.49 17080.52 88888.00 2017-07-20 10:10:10.000 201 33811.09 134.51 17080.53 37880.26 2017-07-20 10:10:11.000 201 33811.08 134.51 17080.55 88888.00 2017-07-20 10:10:12.000 201 33811.09 134.55 17080.53 88888.00 2017-07-20 10:10:13.000 201 33811.10 134.57 17080.54 88888.00 2017-07-20 10:10:14.000 201 33811.13 134.55 17080.54 88888.00 2017-07-20 10:10:15.000 201 33811.10 134.54 17080.50 37880.39 2017-07-20 10:10:16.000 201 33811.13 134.51 17080.52 88888.00 2017-07-20 10:10:17.000 201 33811.10 134.51 17080.53 88888.00 2017-07-20 10:10:18.000 201 33811.06 134.52 17080.55 88888.00 2017-07-20 10:10:19.000 201 33811.09 134.49 17080.55 88888.00 2017-07-20 10:10:20.000 201 33811.04 134.50 17080.56 37880.40 2017-07-20 10:10:21.000 201 33811.01 134.47 17080.53 88888.00 2017-07-20 10:10:22.000 201 33811.07 134.47 17080.51 88888.00 2017-07-20 10:10:23.000 201 33811.06 134.45 17080.53 88888.00 2017-07-20 10:10:24.000 201 33811.05 134.45 17080.54 88888.00 2017-07-20 10:10:25.000 201 33811.07 134.48 17080.52 37880.35 2017-07-20 10:10:26.000 201 33811.06 134.46 17080.54 88888.00 2017-07-20 10:10:27.000 201 33811.08 134.44 17080.51 88888.00 2017-07-20 10:10:28.000 201 33811.11 134.41 17080.50 88888.00 2017-07-20 10:10:29.000 201 33811.12 134.39 17080.52 88888.00 2017-07-20 10:10:30.000 201 33811.06 134.42 17080.55 37880.44 2017-07-20 10:10:31.000 201 33811.08 134.37 17080.53 88888.00 2017-07-20 10:10:32.000 201 33811.09 134.37 17080.56 88888.00 2017-07-20 10:10:33.000 201 33811.05 134.36 17080.57 88888.00 2017-07-20 10:10:34.000 201 33811.05 134.36 17080.58 88888.00 2017-07-20 10:10:35.000 201 33811.06 134.38 17080.60 37880.37 2017-07-20 10:10:36.000 201 33811.07 134.36 17080.54 88888.00 2017-07-20 10:10:37.000 201 33811.05 134.36 17080.51 88888.00 2017-07-20 10:10:38.000 201 33811.07 134.42 17080.53 88888.00 2017-07-20 10:10:39.000 201 33811.06 134.45 17080.53 88888.00 2017-07-20 10:10:40.000 201 33811.05 134.41 17080.55 37880.40 2017-07-20 10:10:41.000 201 33811.07 134.38 17080.57 88888.00 2017-07-20 10:10:42.000 201 33811.04 134.36 17080.57 88888.00 2017-07-20 10:10:43.000 201 33811.00 134.37 17080.54 88888.00 2017-07-20 10:10:44.000 201 33810.97 134.32 17080.53 88888.00 2017-07-20 10:10:45.000 201 33810.98 134.30 17080.54 37880.35 2017-07-20 10:10:46.000 201 33810.98 134.36 17080.53 88888.00 2017-07-20 10:10:47.000 201 33810.94 134.35 17080.53 88888.00 2017-07-20 10:10:48.000 201 33810.94 134.36 17080.54 88888.00 2017-07-20 10:10:49.000 201 33810.90 134.35 17080.55 88888.00 2017-07-20 10:10:50.000 201 33810.90 134.38 17080.52 37880.24 2017-07-20 10:10:51.000 201 33810.93 134.40 17080.54 88888.00 2017-07-20 10:10:52.000 201 33810.87 134.40 17080.57 88888.00 2017-07-20 10:10:53.000 201 33810.84 134.36 17080.56 88888.00 2017-07-20 10:10:54.000 201 33810.86 134.33 17080.56 88888.00 2017-07-20 10:10:55.000 201 33810.86 134.35 17080.58 37880.29 2017-07-20 10:10:56.000 201 33810.85 134.33 17080.58 88888.00 2017-07-20 10:10:57.000 201 33810.81 134.33 17080.58 88888.00 2017-07-20 10:10:58.000 201 33810.81 134.38 17080.53 88888.00 2017-07-20 10:10:59.000 201 33810.79 134.38 17080.56 88888.00 2017-07-20 10:11:00.000 201 33810.79 134.39 17080.58 37880.21 2017-07-20 10:11:01.000 201 33810.78 134.40 17080.59 88888.00 2017-07-20 10:11:02.000 201 33810.76 134.43 17080.54 88888.00 2017-07-20 10:11:03.000 201 33810.75 134.41 17080.56 88888.00 2017-07-20 10:11:04.000 201 33810.78 134.40 17080.59 88888.00 2017-07-20 10:11:05.000 201 33810.77 134.42 17080.57 37880.17 2017-07-20 10:11:06.000 201 33810.78 134.41 17080.61 88888.00 2017-07-20 10:11:07.000 201 33810.79 134.41 17080.59 88888.00 2017-07-20 10:11:08.000 201 33810.78 134.46 17080.58 88888.00 2017-07-20 10:11:09.000 201 33810.76 134.48 17080.55 88888.00 2017-07-20 10:11:10.000 201 33810.75 134.47 17080.55 37880.04 2017-07-20 10:11:11.000 201 33810.74 134.47 17080.59 88888.00 2017-07-20 10:11:12.000 201 33810.72 134.48 17080.58 88888.00 2017-07-20 10:11:13.000 201 33810.69 134.45 17080.54 88888.00 2017-07-20 10:11:14.000 201 33810.69 134.42 17080.55 88888.00 2017-07-20 10:11:15.000 201 33810.66 134.42 17080.57 37880.12 2017-07-20 10:11:16.000 201 33810.64 134.43 17080.57 88888.00 2017-07-20 10:11:17.000 201 33810.66 134.40 17080.57 88888.00 2017-07-20 10:11:18.000 201 33810.67 134.39 17080.54 88888.00 2017-07-20 10:11:19.000 201 33810.67 134.40 17080.55 88888.00 2017-07-20 10:11:20.000 201 33810.67 134.41 17080.56 37880.02 2017-07-20 10:11:21.000 201 33810.65 134.43 17080.58 88888.00 2017-07-20 10:11:22.000 201 33810.66 134.43 17080.58 88888.00 2017-07-20 10:11:23.000 201 33810.62 134.45 17080.61 88888.00 2017-07-20 10:11:24.000 201 33810.63 134.43 17080.60 88888.00 2017-07-20 10:11:25.000 201 33810.63 134.41 17080.59 37880.09 2017-07-20 10:11:26.000 201 33810.66 134.42 17080.57 88888.00 2017-07-20 10:11:27.000 201 33810.65 134.40 17080.55 88888.00 2017-07-20 10:11:28.000 201 33810.64 134.43 17080.58 88888.00 2017-07-20 10:11:29.000 201 33810.67 134.45 17080.57 88888.00 2017-07-20 10:11:30.000 201 33810.70 134.47 17080.59 37880.00 2017-07-20 10:11:31.000 201 33810.70 134.42 17080.58 88888.00 2017-07-20 10:11:32.000 201 33810.70 134.42 17080.56 88888.00 2017-07-20 10:11:33.000 201 33810.77 134.44 17080.56 88888.00 2017-07-20 10:11:34.000 201 33810.81 134.46 17080.54 88888.00 2017-07-20 10:11:35.000 201 33810.86 134.43 17080.54 37880.14 2017-07-20 10:11:36.000 201 33810.90 134.39 17080.54 88888.00 2017-07-20 10:11:37.000 201 33810.88 134.38 17080.54 88888.00 2017-07-20 10:11:38.000 201 33810.94 134.39 17080.55 88888.00 2017-07-20 10:11:39.000 201 33810.93 134.42 17080.57 88888.00 2017-07-20 10:11:40.000 201 33810.92 134.39 17080.59 37880.29 2017-07-20 10:11:41.000 201 33810.94 134.37 17080.57 88888.00 2017-07-20 10:11:42.000 201 33810.90 134.40 17080.57 88888.00 2017-07-20 10:11:43.000 201 33810.93 134.41 17080.58 88888.00 2017-07-20 10:11:44.000 201 33810.94 134.41 17080.57 88888.00 2017-07-20 10:11:45.000 201 33810.96 134.40 17080.55 37880.24 2017-07-20 10:11:46.000 201 33811.02 134.39 17080.52 88888.00 2017-07-20 10:11:47.000 201 33811.02 134.39 17080.54 88888.00 2017-07-20 10:11:48.000 201 33811.01 134.38 17080.54 88888.00 2017-07-20 10:11:49.000 201 33810.97 134.37 17080.53 88888.00 2017-07-20 10:11:50.000 201 33811.01 134.39 17080.54 37880.29 2017-07-20 10:11:51.000 201 33811.01 134.38 17080.54 88888.00 2017-07-20 10:11:52.000 201 33811.00 134.38 17080.54 88888.00 2017-07-20 10:11:53.000 201 33811.00 134.40 17080.52 88888.00 2017-07-20 10:11:54.000 201 33811.02 134.41 17080.52 88888.00 2017-07-20 10:11:55.000 201 33811.05 134.43 17080.51 37880.33 2017-07-20 10:11:56.000 201 33811.07 134.41 17080.53 88888.00 2017-07-20 10:11:57.000 201 33811.06 134.38 17080.51 88888.00 2017-07-20 10:11:58.000 201 33811.13 134.36 17080.53 88888.00 2017-07-20 10:11:59.000 201 33811.11 134.43 17080.51 88888.00 2017-07-20 10:12:00.000 201 33811.09 134.43 17080.51 37880.40 2017-07-20 10:12:01.000 201 33811.08 134.37 17080.52 88888.00 2017-07-20 10:12:02.000 201 33811.05 134.35 17080.55 88888.00 2017-07-20 10:12:03.000 201 33811.05 134.40 17080.56 88888.00 2017-07-20 10:12:04.000 201 33811.07 134.36 17080.56 88888.00 2017-07-20 10:12:05.000 201 33811.03 134.34 17080.62 37880.43 2017-07-20 10:12:06.000 201 33811.02 134.37 17080.63 88888.00 2017-07-20 10:12:07.000 201 33811.03 134.39 17080.61 88888.00 2017-07-20 10:12:08.000 201 33811.01 134.37 17080.59 88888.00 2017-07-20 10:12:09.000 201 33811.04 134.36 17080.59 88888.00 2017-07-20 10:12:10.000 201 33811.05 134.35 17080.58 37880.37 2017-07-20 10:12:11.000 201 33811.03 134.33 17080.57 88888.00 2017-07-20 10:12:12.000 201 33811.05 134.34 17080.64 88888.00 2017-07-20 10:12:13.000 201 33811.05 134.39 17080.59 88888.00 2017-07-20 10:12:14.000 201 33811.04 134.39 17080.57 88888.00 2017-07-20 10:12:15.000 201 33811.03 134.43 17080.58 37880.33 2017-07-20 10:12:16.000 201 33811.01 134.45 17080.61 88888.00 2017-07-20 10:12:17.000 201 33810.99 134.46 17080.62 88888.00 2017-07-20 10:12:18.000 201 33810.98 134.43 17080.58 88888.00 2017-07-20 10:12:19.000 201 33810.97 134.42 17080.64 88888.00 2017-07-20 10:12:20.000 201 33810.93 134.42 17080.66 37880.33 2017-07-20 10:12:21.000 201 33810.96 134.43 17080.66 88888.00 2017-07-20 10:12:22.000 201 33810.96 134.48 17080.66 88888.00 2017-07-20 10:12:23.000 201 33810.95 134.48 17080.65 88888.00 2017-07-20 10:12:24.000 201 33810.99 134.46 17080.68 88888.00 2017-07-20 10:12:25.000 201 33810.95 134.44 17080.67 37880.34 2017-07-20 10:12:26.000 201 33810.96 134.45 17080.65 88888.00 2017-07-20 10:12:27.000 201 33810.93 134.42 17080.65 88888.00 2017-07-20 10:12:28.000 201 33810.89 134.40 17080.64 88888.00 2017-07-20 10:12:29.000 201 33810.91 134.41 17080.62 88888.00 2017-07-20 10:12:30.000 201 33810.91 134.43 17080.60 37880.27 2017-07-20 10:12:31.000 201 33810.92 134.43 17080.57 88888.00 2017-07-20 10:12:32.000 201 33810.91 134.43 17080.58 88888.00 2017-07-20 10:12:33.000 201 33810.90 134.40 17080.56 88888.00 2017-07-20 10:12:34.000 201 33810.92 134.43 17080.57 88888.00 2017-07-20 10:12:35.000 201 33810.92 134.43 17080.54 37880.27 2017-07-20 10:12:36.000 201 33810.91 134.40 17080.55 88888.00 2017-07-20 10:12:37.000 201 33810.91 134.36 17080.56 88888.00 2017-07-20 10:12:38.000 201 33810.89 134.31 17080.61 88888.00 2017-07-20 10:12:39.000 201 33810.89 134.32 17080.59 88888.00 2017-07-20 10:12:40.000 201 33810.90 134.39 17080.59 37880.38 2017-07-20 10:12:41.000 201 33810.88 134.39 17080.63 88888.00 2017-07-20 10:12:42.000 201 33810.90 134.41 17080.64 88888.00 2017-07-20 10:12:43.000 201 33810.94 134.41 17080.63 88888.00 2017-07-20 10:12:44.000 201 33810.90 134.42 17080.61 88888.00 2017-07-20 10:12:45.000 201 33810.93 134.40 17080.62 37880.30 2017-07-20 10:12:46.000 201 33810.96 134.40 17080.66 88888.00 2017-07-20 10:12:47.000 201 33810.98 134.40 17080.61 88888.00 2017-07-20 10:12:48.000 201 33810.97 134.38 17080.62 88888.00 2017-07-20 10:12:49.000 201 33810.92 134.31 17080.63 88888.00 2017-07-20 10:12:50.000 201 33810.96 134.33 17080.64 37880.27 2017-07-20 10:12:51.000 201 33810.94 134.35 17080.64 88888.00 2017-07-20 10:12:52.000 201 33810.96 134.38 17080.65 88888.00 2017-07-20 10:12:53.000 201 33811.00 134.33 17080.63 88888.00 2017-07-20 10:12:54.000 201 33810.98 134.34 17080.66 88888.00 2017-07-20 10:12:55.000 201 33810.97 134.35 17080.70 37880.24 2017-07-20 10:12:56.000 201 33811.00 134.36 17080.67 88888.00 2017-07-20 10:12:57.000 201 33811.00 134.32 17080.68 88888.00 2017-07-20 10:12:58.000 201 33811.01 134.31 17080.68 88888.00 2017-07-20 10:12:59.000 201 33811.06 134.32 17080.69 88888.00 2017-07-20 10:13:00.000 201 33811.05 134.30 17080.67 37880.36 2017-07-20 10:13:01.000 201 33811.00 134.28 17080.66 88888.00 2017-07-20 10:13:02.000 201 33810.98 134.26 17080.70 88888.00 2017-07-20 10:13:03.000 201 33810.99 134.25 17080.67 88888.00 2017-07-20 10:13:04.000 201 33810.99 134.26 17080.67 88888.00 2017-07-20 10:13:05.000 201 33811.03 134.28 17080.68 37880.37 2017-07-20 10:13:06.000 201 33811.05 134.24 17080.70 88888.00 2017-07-20 10:13:07.000 201 33811.04 134.25 17080.69 88888.00 2017-07-20 10:13:08.000 201 33811.06 134.24 17080.70 88888.00 2017-07-20 10:13:09.000 201 33811.03 134.22 17080.68 88888.00 2017-07-20 10:13:10.000 201 33811.08 134.29 17080.66 37880.36 2017-07-20 10:13:11.000 201 33811.09 134.24 17080.65 88888.00 2017-07-20 10:13:12.000 201 33811.10 134.25 17080.68 88888.00 2017-07-20 10:13:13.000 201 33811.11 134.28 17080.67 88888.00 2017-07-20 10:13:14.000 201 33811.13 134.28 17080.67 88888.00 2017-07-20 10:13:15.000 201 33811.10 134.28 17080.71 37880.46 2017-07-20 10:13:16.000 201 33811.14 134.31 17080.71 88888.00 2017-07-20 10:13:17.000 201 33811.12 134.31 17080.67 88888.00 2017-07-20 10:13:18.000 201 33811.11 134.27 17080.63 88888.00 2017-07-20 10:13:19.000 201 33811.12 134.24 17080.66 88888.00 2017-07-20 10:13:20.000 201 33811.13 134.23 17080.73 37880.48 2017-07-20 10:13:21.000 201 33811.12 134.23 17080.76 88888.00 2017-07-20 10:13:22.000 201 33811.11 134.25 17080.78 88888.00 2017-07-20 10:13:23.000 201 33811.12 134.23 17080.73 88888.00 2017-07-20 10:13:24.000 201 33811.14 134.24 17080.74 88888.00 2017-07-20 10:13:25.000 201 33811.17 134.27 17080.75 37880.47 2017-07-20 10:13:26.000 201 33811.18 134.31 17080.75 88888.00 2017-07-20 10:13:27.000 201 33811.19 134.35 17080.73 88888.00 2017-07-20 10:13:28.000 201 33811.19 134.36 17080.74 88888.00 2017-07-20 10:13:29.000 201 33811.18 134.33 17080.70 88888.00 2017-07-20 10:13:30.000 201 33811.17 134.30 17080.70 37880.44 2017-07-20 10:13:31.000 201 33811.15 134.30 17080.69 88888.00 2017-07-20 10:13:32.000 201 33811.19 134.30 17080.74 88888.00 2017-07-20 10:13:33.000 201 33811.19 134.30 17080.73 88888.00 2017-07-20 10:13:34.000 201 33811.19 134.28 17080.73 88888.00 2017-07-20 10:13:35.000 201 33811.14 134.29 17080.73 37880.47 2017-07-20 10:13:36.000 201 33811.13 134.29 17080.69 88888.00 2017-07-20 10:13:37.000 201 33811.13 134.27 17080.69 88888.00 2017-07-20 10:13:38.000 201 33811.16 134.26 17080.71 88888.00 2017-07-20 10:13:39.000 201 33811.18 134.30 17080.70 88888.00 2017-07-20 10:13:40.000 201 33811.22 134.34 17080.72 37880.60 2017-07-20 10:13:41.000 201 33811.22 134.31 17080.69 88888.00 2017-07-20 10:13:42.000 201 33811.24 134.31 17080.69 88888.00 2017-07-20 10:13:43.000 201 33811.22 134.30 17080.71 88888.00 2017-07-20 10:13:44.000 201 33811.21 134.30 17080.69 88888.00 2017-07-20 10:13:45.000 201 33811.21 134.28 17080.68 37880.56 2017-07-20 10:13:46.000 201 33811.20 134.22 17080.68 88888.00 2017-07-20 10:13:47.000 201 33811.18 134.22 17080.68 88888.00 2017-07-20 10:13:48.000 201 33811.19 134.23 17080.67 88888.00 2017-07-20 10:13:49.000 201 33811.24 134.23 17080.72 88888.00 2017-07-20 10:13:50.000 201 33811.24 134.24 17080.72 37880.49 2017-07-20 10:13:51.000 201 33811.25 134.21 17080.69 88888.00 2017-07-20 10:13:52.000 201 33811.22 134.24 17080.63 88888.00 2017-07-20 10:13:53.000 201 33811.18 134.25 17080.61 88888.00 2017-07-20 10:13:54.000 201 33811.20 134.21 17080.66 88888.00 2017-07-20 10:13:55.000 201 33811.20 134.26 17080.69 37880.55 2017-07-20 10:13:56.000 201 33811.20 134.27 17080.72 88888.00 2017-07-20 10:13:57.000 201 33811.22 134.27 17080.69 88888.00 2017-07-20 10:13:58.000 201 33811.19 134.26 17080.67 88888.00 2017-07-20 10:13:59.000 201 33811.16 134.25 17080.67 88888.00 2017-07-20 10:14:00.000 201 33811.17 134.30 17080.67 37880.47 2017-07-20 10:14:01.000 201 33811.19 134.30 17080.67 88888.00 2017-07-20 10:14:02.000 201 33811.18 134.28 17080.63 88888.00 2017-07-20 10:14:03.000 201 33811.19 134.24 17080.68 88888.00 2017-07-20 10:14:04.000 201 33811.17 134.26 17080.73 88888.00 2017-07-20 10:14:05.000 201 33811.13 134.24 17080.74 37880.41 2017-07-20 10:14:06.000 201 33811.14 134.28 17080.74 88888.00 2017-07-20 10:14:07.000 201 33811.15 134.26 17080.75 88888.00 2017-07-20 10:14:08.000 201 33811.13 134.30 17080.72 88888.00 2017-07-20 10:14:09.000 201 33811.15 134.28 17080.70 88888.00 2017-07-20 10:14:10.000 201 33811.12 134.25 17080.72 37880.41 2017-07-20 10:14:11.000 201 33811.10 134.23 17080.71 88888.00 2017-07-20 10:14:12.000 201 33811.10 134.22 17080.69 88888.00 2017-07-20 10:14:13.000 201 33811.10 134.24 17080.70 88888.00 2017-07-20 10:14:14.000 201 33811.06 134.29 17080.69 88888.00 2017-07-20 10:14:15.000 201 33811.05 134.29 17080.71 37880.48 2017-07-20 10:14:16.000 201 33811.05 134.26 17080.74 88888.00 2017-07-20 10:14:17.000 201 33811.05 134.23 17080.71 88888.00 2017-07-20 10:14:18.000 201 33811.09 134.24 17080.73 88888.00 2017-07-20 10:14:19.000 201 33811.12 134.22 17080.72 88888.00 2017-07-20 10:14:20.000 201 33811.12 134.21 17080.70 37880.47 2017-07-20 10:14:21.000 201 33811.07 134.22 17080.72 88888.00 2017-07-20 10:14:22.000 201 33811.03 134.24 17080.71 88888.00 2017-07-20 10:14:23.000 201 33811.04 134.23 17080.69 88888.00 2017-07-20 10:14:24.000 201 33811.03 134.23 17080.70 88888.00 2017-07-20 10:14:25.000 201 33811.02 134.23 17080.69 37880.40 2017-07-20 10:14:26.000 201 33811.04 134.25 17080.70 88888.00 2017-07-20 10:14:27.000 201 33811.00 134.24 17080.69 88888.00 2017-07-20 10:14:28.000 201 33811.02 134.23 17080.76 88888.00 2017-07-20 10:14:29.000 201 33810.99 134.17 17080.78 88888.00 2017-07-20 10:14:30.000 201 33810.98 134.19 17080.77 37880.37 2017-07-20 10:14:31.000 201 33810.97 134.18 17080.74 88888.00 2017-07-20 10:14:32.000 201 33810.98 134.18 17080.72 88888.00 2017-07-20 10:14:33.000 201 33810.93 134.19 17080.73 88888.00 2017-07-20 10:14:34.000 201 33810.93 134.19 17080.77 88888.00 2017-07-20 10:14:35.000 201 33810.93 134.23 17080.80 37880.26 2017-07-20 10:14:36.000 201 33810.92 134.29 17080.77 88888.00 2017-07-20 10:14:37.000 201 33810.91 134.25 17080.79 88888.00 2017-07-20 10:14:38.000 201 33810.89 134.24 17080.75 88888.00 2017-07-20 10:14:39.000 201 33810.91 134.27 17080.71 88888.00 2017-07-20 10:14:40.000 201 33810.91 134.28 17080.73 37880.29 2017-07-20 10:14:41.000 201 33810.91 134.27 17080.74 88888.00 2017-07-20 10:14:42.000 201 33810.88 134.28 17080.76 88888.00 2017-07-20 10:14:43.000 201 33810.82 134.28 17080.76 88888.00 2017-07-20 10:14:44.000 201 33810.82 134.27 17080.79 88888.00 2017-07-20 10:14:45.000 201 33810.79 134.25 17080.77 37880.22 2017-07-20 10:14:46.000 201 33810.81 134.24 17080.81 88888.00 2017-07-20 10:14:47.000 201 33810.78 134.22 17080.82 88888.00 2017-07-20 10:14:48.000 201 33810.75 134.24 17080.83 88888.00 2017-07-20 10:14:49.000 201 33810.74 134.26 17080.85 88888.00 2017-07-20 10:14:50.000 201 33810.74 134.29 17080.86 37880.22 2017-07-20 10:14:51.000 201 33810.72 134.30 17080.82 88888.00 2017-07-20 10:14:52.000 201 33810.74 134.29 17080.75 88888.00 2017-07-20 10:14:53.000 201 33810.74 134.28 17080.74 88888.00 2017-07-20 10:14:54.000 201 33810.73 134.30 17080.81 88888.00 2017-07-20 10:14:55.000 201 33810.71 134.29 17080.83 37880.20 2017-07-20 10:14:56.000 201 33810.71 134.26 17080.83 88888.00 2017-07-20 10:14:57.000 201 33810.71 134.28 17080.82 88888.00 2017-07-20 10:14:58.000 201 33810.70 134.30 17080.80 88888.00 2017-07-20 10:14:59.000 201 33810.69 134.29 17080.79 88888.00 2017-07-20 10:15:00.000 201 33810.69 134.26 17080.82 37880.14 2017-07-20 10:15:01.000 201 33810.67 134.32 17080.79 88888.00 2017-07-20 10:15:02.000 201 33810.68 134.34 17080.78 88888.00 2017-07-20 10:15:03.000 201 33810.66 134.33 17080.76 88888.00 2017-07-20 10:15:04.000 201 33810.66 134.33 17080.76 88888.00 2017-07-20 10:15:05.000 201 33810.64 134.34 17080.73 37880.14 2017-07-20 10:15:06.000 201 33810.64 134.37 17080.74 88888.00 2017-07-20 10:15:07.000 201 33810.61 134.35 17080.76 88888.00 2017-07-20 10:15:08.000 201 33810.61 134.38 17080.80 88888.00 2017-07-20 10:15:09.000 201 33810.62 134.38 17080.79 88888.00 2017-07-20 10:15:10.000 201 33810.61 134.36 17080.77 37880.05 2017-07-20 10:15:11.000 201 33810.58 134.35 17080.76 88888.00 2017-07-20 10:15:12.000 201 33810.55 134.37 17080.77 88888.00 2017-07-20 10:15:13.000 201 33810.57 134.35 17080.78 88888.00 2017-07-20 10:15:14.000 201 33810.62 134.33 17080.78 88888.00 2017-07-20 10:15:15.000 201 33810.63 134.32 17080.77 37880.08 2017-07-20 10:15:16.000 201 33810.62 134.35 17080.78 88888.00 2017-07-20 10:15:17.000 201 33810.62 134.36 17080.77 88888.00 2017-07-20 10:15:18.000 201 33810.59 134.41 17080.79 88888.00 2017-07-20 10:15:19.000 201 33810.60 134.43 17080.76 88888.00 2017-07-20 10:15:20.000 201 33810.61 134.44 17080.78 37880.15 2017-07-20 10:15:21.000 201 33810.63 134.41 17080.77 88888.00 2017-07-20 10:15:22.000 201 33810.64 134.37 17080.80 88888.00 2017-07-20 10:15:23.000 201 33810.66 134.39 17080.82 88888.00 2017-07-20 10:15:24.000 201 33810.74 134.40 17080.83 88888.00 2017-07-20 10:15:25.000 201 33810.72 134.37 17080.84 37880.04 2017-07-20 10:15:26.000 201 33810.71 134.33 17080.83 88888.00 2017-07-20 10:15:27.000 201 33810.71 134.32 17080.79 88888.00 2017-07-20 10:15:28.000 201 33810.72 134.33 17080.79 88888.00 2017-07-20 10:15:29.000 201 33810.74 134.31 17080.75 88888.00 2017-07-20 10:15:30.000 201 33810.79 134.30 17080.75 37880.20 2017-07-20 10:15:31.000 201 33810.82 134.37 17080.75 88888.00 2017-07-20 10:15:32.000 201 33810.83 134.40 17080.78 88888.00 2017-07-20 10:15:33.000 201 33810.81 134.39 17080.79 88888.00 2017-07-20 10:15:34.000 201 33810.80 134.39 17080.77 88888.00 2017-07-20 10:15:35.000 201 33810.80 134.38 17080.75 37880.23 2017-07-20 10:15:36.000 201 33810.84 134.39 17080.76 88888.00 2017-07-20 10:15:37.000 201 33810.84 134.38 17080.79 88888.00 2017-07-20 10:15:38.000 201 33810.86 134.40 17080.76 88888.00 2017-07-20 10:15:39.000 201 33810.83 134.37 17080.76 88888.00 2017-07-20 10:15:40.000 201 33810.82 134.35 17080.79 37880.24 2017-07-20 10:15:41.000 201 33810.83 134.31 17080.79 88888.00 2017-07-20 10:15:42.000 201 33810.87 134.32 17080.76 88888.00 2017-07-20 10:15:43.000 201 33810.85 134.33 17080.74 88888.00 2017-07-20 10:15:44.000 201 33810.89 134.37 17080.74 88888.00 2017-07-20 10:15:45.000 201 33810.89 134.34 17080.73 37880.40 2017-07-20 10:15:46.000 201 33810.88 134.31 17080.79 88888.00 2017-07-20 10:15:47.000 201 33810.91 134.31 17080.79 88888.00 2017-07-20 10:15:48.000 201 33810.94 134.34 17080.79 88888.00 2017-07-20 10:15:49.000 201 33810.94 134.34 17080.81 88888.00 2017-07-20 10:15:50.000 201 33810.94 134.33 17080.84 37880.29 2017-07-20 10:15:51.000 201 33810.93 134.37 17080.84 88888.00 2017-07-20 10:15:52.000 201 33810.89 134.31 17080.82 88888.00 2017-07-20 10:15:53.000 201 33810.85 134.27 17080.83 88888.00 2017-07-20 10:15:54.000 201 33810.88 134.26 17080.84 88888.00 2017-07-20 10:15:55.000 201 33810.88 134.28 17080.75 37880.45 2017-07-20 10:15:56.000 201 33810.85 134.31 17080.77 88888.00 2017-07-20 10:15:57.000 201 33810.83 134.35 17080.86 88888.00 2017-07-20 10:15:58.000 201 33810.88 134.33 17080.86 88888.00 2017-07-20 10:15:59.000 201 33810.90 134.35 17080.85 88888.00 2017-07-20 10:16:00.000 201 33810.90 134.34 17080.84 37880.39 2017-07-20 10:16:01.000 201 33810.88 134.29 17080.86 88888.00 2017-07-20 10:16:02.000 201 33810.85 134.32 17080.85 88888.00 2017-07-20 10:16:03.000 201 33810.84 134.34 17080.84 88888.00 2017-07-20 10:16:04.000 201 33810.82 134.36 17080.86 88888.00 2017-07-20 10:16:05.000 201 33810.78 134.31 17080.83 37880.31 2017-07-20 10:16:06.000 201 33810.77 134.33 17080.83 88888.00 2017-07-20 10:16:07.000 201 33810.77 134.34 17080.85 88888.00 2017-07-20 10:16:08.000 201 33810.74 134.35 17080.89 88888.00 2017-07-20 10:16:09.000 201 33810.70 134.39 17080.86 88888.00 2017-07-20 10:16:10.000 201 33810.67 134.39 17080.86 37880.30 2017-07-20 10:16:11.000 201 33810.67 134.38 17080.86 88888.00 2017-07-20 10:16:12.000 201 33810.70 134.36 17080.88 88888.00 2017-07-20 10:16:13.000 201 33810.65 134.35 17080.87 88888.00 2017-07-20 10:16:14.000 201 33810.67 134.36 17080.87 88888.00 2017-07-20 10:16:15.000 201 33810.65 134.34 17080.82 37880.22 2017-07-20 10:16:16.000 201 33810.67 134.34 17080.85 88888.00 2017-07-20 10:16:17.000 201 33810.67 134.36 17080.89 88888.00 2017-07-20 10:16:18.000 201 33810.65 134.38 17080.90 88888.00 2017-07-20 10:16:19.000 201 33810.64 134.38 17080.87 88888.00 2017-07-20 10:16:20.000 201 33810.68 134.36 17080.85 37880.10 2017-07-20 10:16:21.000 201 33810.66 134.37 17080.84 88888.00 2017-07-20 10:16:22.000 201 33810.63 134.41 17080.86 88888.00 2017-07-20 10:16:23.000 201 33810.60 134.45 17080.86 88888.00 2017-07-20 10:16:24.000 201 33810.58 134.39 17080.83 88888.00 2017-07-20 10:16:25.000 201 33810.58 134.43 17080.79 37880.17 2017-07-20 10:16:26.000 201 33810.62 134.41 17080.80 88888.00 2017-07-20 10:16:27.000 201 33810.61 134.35 17080.83 88888.00 2017-07-20 10:16:28.000 201 33810.64 134.38 17080.82 88888.00 2017-07-20 10:16:29.000 201 33810.65 134.41 17080.85 88888.00 2017-07-20 10:16:30.000 201 33810.63 134.41 17080.90 37880.12 2017-07-20 10:16:31.000 201 33810.62 134.41 17080.88 88888.00 2017-07-20 10:16:32.000 201 33810.61 134.40 17080.88 88888.00 2017-07-20 10:16:33.000 201 33810.57 134.37 17080.87 88888.00 2017-07-20 10:16:34.000 201 33810.57 134.31 17080.85 88888.00 2017-07-20 10:16:35.000 201 33810.59 134.35 17080.79 37880.06 2017-07-20 10:16:36.000 201 33810.60 134.36 17080.79 88888.00 2017-07-20 10:16:37.000 201 33810.58 134.36 17080.81 88888.00 2017-07-20 10:16:38.000 201 33810.53 134.34 17080.83 88888.00 2017-07-20 10:16:39.000 201 33810.56 134.37 17080.84 88888.00 2017-07-20 10:16:40.000 201 33810.52 134.35 17080.84 37880.12 2017-07-20 10:16:41.000 201 33810.51 134.36 17080.84 88888.00 2017-07-20 10:16:42.000 201 33810.50 134.35 17080.85 88888.00 2017-07-20 10:16:43.000 201 33810.48 134.34 17080.84 88888.00 2017-07-20 10:16:44.000 201 33810.47 134.33 17080.81 88888.00 2017-07-20 10:16:45.000 201 33810.49 134.31 17080.82 37879.97 2017-07-20 10:16:46.000 201 33810.48 134.28 17080.78 88888.00 2017-07-20 10:16:47.000 201 33810.51 134.25 17080.79 88888.00 2017-07-20 10:16:48.000 201 33810.50 134.28 17080.80 88888.00 2017-07-20 10:16:49.000 201 33810.49 134.31 17080.80 88888.00 2017-07-20 10:16:50.000 201 33810.50 134.32 17080.81 37879.92 2017-07-20 10:16:51.000 201 33810.56 134.35 17080.80 88888.00 2017-07-20 10:16:52.000 201 33810.58 134.34 17080.79 88888.00 2017-07-20 10:16:53.000 201 33810.58 134.33 17080.81 88888.00 2017-07-20 10:16:54.000 201 33810.56 134.30 17080.80 88888.00 2017-07-20 10:16:55.000 201 33810.54 134.28 17080.83 37880.13 2017-07-20 10:16:56.000 201 33810.56 134.24 17080.82 88888.00 2017-07-20 10:16:57.000 201 33810.56 134.22 17080.79 88888.00 2017-07-20 10:16:58.000 201 33810.61 134.25 17080.80 88888.00 2017-07-20 10:16:59.000 201 33810.58 134.25 17080.83 88888.00 2017-07-20 10:17:00.000 201 33810.59 134.25 17080.83 37880.05 2017-07-20 10:17:01.000 201 33810.61 134.26 17080.82 88888.00 2017-07-20 10:17:02.000 201 33810.57 134.30 17080.78 88888.00 2017-07-20 10:17:03.000 201 33810.59 134.29 17080.77 88888.00 2017-07-20 10:17:04.000 201 33810.60 134.26 17080.79 88888.00 2017-07-20 10:17:05.000 201 33810.61 134.29 17080.83 37880.14 2017-07-20 10:17:06.000 201 33810.60 134.31 17080.81 88888.00 2017-07-20 10:17:07.000 201 33810.62 134.30 17080.79 88888.00 2017-07-20 10:17:08.000 201 33810.61 134.25 17080.83 88888.00 2017-07-20 10:17:09.000 201 33810.60 134.28 17080.81 88888.00 2017-07-20 10:17:10.000 201 33810.59 134.27 17080.80 37880.28 2017-07-20 10:17:11.000 201 33810.61 134.34 17080.82 88888.00 2017-07-20 10:17:12.000 201 33810.60 134.35 17080.79 88888.00 2017-07-20 10:17:13.000 201 33810.57 134.37 17080.78 88888.00 2017-07-20 10:17:14.000 201 33810.56 134.37 17080.80 88888.00 2017-07-20 10:17:15.000 201 33810.52 134.32 17080.81 37880.12 2017-07-20 10:17:16.000 201 33810.52 134.27 17080.86 88888.00 2017-07-20 10:17:17.000 201 33810.54 134.27 17080.88 88888.00 2017-07-20 10:17:18.000 201 33810.55 134.26 17080.87 88888.00 2017-07-20 10:17:19.000 201 33810.54 134.26 17080.86 88888.00 2017-07-20 10:17:20.000 201 33810.54 134.29 17080.86 37880.06 2017-07-20 10:17:21.000 201 33810.53 134.30 17080.88 88888.00 2017-07-20 10:17:22.000 201 33810.50 134.28 17080.89 88888.00 2017-07-20 10:17:23.000 201 33810.53 134.26 17080.88 88888.00 2017-07-20 10:17:24.000 201 33810.55 134.22 17080.87 88888.00 2017-07-20 10:17:25.000 201 33810.51 134.26 17080.86 37880.00 2017-07-20 10:17:26.000 201 33810.52 134.27 17080.87 88888.00 2017-07-20 10:17:27.000 201 33810.53 134.26 17080.81 88888.00 2017-07-20 10:17:28.000 201 33810.53 134.25 17080.84 88888.00 2017-07-20 10:17:29.000 201 33810.57 134.28 17080.87 88888.00 2017-07-20 10:17:30.000 201 33810.58 134.29 17080.86 37880.10 2017-07-20 10:17:31.000 201 33810.55 134.28 17080.85 88888.00 2017-07-20 10:17:32.000 201 33810.51 134.27 17080.87 88888.00 2017-07-20 10:17:33.000 201 33810.47 134.25 17080.84 88888.00 2017-07-20 10:17:34.000 201 33810.49 134.31 17080.86 88888.00 2017-07-20 10:17:35.000 201 33810.52 134.30 17080.87 37880.09 2017-07-20 10:17:36.000 201 33810.53 134.29 17080.88 88888.00 2017-07-20 10:17:37.000 201 33810.55 134.26 17080.87 88888.00 2017-07-20 10:17:38.000 201 33810.52 134.25 17080.90 88888.00 2017-07-20 10:17:39.000 201 33810.54 134.29 17080.88 88888.00 2017-07-20 10:17:40.000 201 33810.55 134.26 17080.89 37880.11 2017-07-20 10:17:41.000 201 33810.56 134.27 17080.91 88888.00 2017-07-20 10:17:42.000 201 33810.55 134.30 17080.95 88888.00 2017-07-20 10:17:43.000 201 33810.51 134.27 17080.95 88888.00 2017-07-20 10:17:44.000 201 33810.51 134.22 17080.93 88888.00 2017-07-20 10:17:45.000 201 33810.52 134.19 17080.92 37880.19 2017-07-20 10:17:46.000 201 33810.56 134.20 17080.95 88888.00 2017-07-20 10:17:47.000 201 33810.54 134.24 17080.93 88888.00 2017-07-20 10:17:48.000 201 33810.56 134.29 17080.90 88888.00 2017-07-20 10:17:49.000 201 33810.58 134.29 17080.89 88888.00 2017-07-20 10:17:50.000 201 33810.61 134.27 17080.90 37880.23 2017-07-20 10:17:51.000 201 33810.57 134.28 17080.87 88888.00 2017-07-20 10:17:52.000 201 33810.58 134.27 17080.89 88888.00 2017-07-20 10:17:53.000 201 33810.57 134.30 17080.94 88888.00 2017-07-20 10:17:54.000 201 33810.57 134.27 17080.91 88888.00 2017-07-20 10:17:55.000 201 33810.59 134.24 17080.92 37880.07 2017-07-20 10:17:56.000 201 33810.61 134.25 17080.98 88888.00 2017-07-20 10:17:57.000 201 33810.60 134.22 17080.95 88888.00 2017-07-20 10:17:58.000 201 33810.62 134.24 17080.94 88888.00 2017-07-20 10:17:59.000 201 33810.65 134.25 17080.95 88888.00 2017-07-20 10:18:00.000 201 33810.64 134.30 17080.94 37880.15 2017-07-20 10:18:01.000 201 33810.65 134.27 17080.94 88888.00 2017-07-20 10:18:02.000 201 33810.65 134.26 17080.93 88888.00 2017-07-20 10:18:03.000 201 33810.64 134.29 17080.94 88888.00 2017-07-20 10:18:04.000 201 33810.63 134.28 17080.92 88888.00 2017-07-20 10:18:05.000 201 33810.66 134.29 17080.88 37880.21 2017-07-20 10:18:06.000 201 33810.67 134.25 17080.88 88888.00 2017-07-20 10:18:07.000 201 33810.57 134.25 17080.90 88888.00 2017-07-20 10:18:08.000 201 33810.58 134.31 17080.94 88888.00 2017-07-20 10:18:09.000 201 33810.61 134.30 17080.97 88888.00 2017-07-20 10:18:10.000 201 33810.65 134.31 17080.96 37880.15 2017-07-20 10:18:11.000 201 33810.69 134.29 17080.99 88888.00 2017-07-20 10:18:12.000 201 33810.68 134.30 17080.98 88888.00 2017-07-20 10:18:13.000 201 33810.66 134.32 17080.92 88888.00 2017-07-20 10:18:14.000 201 33810.66 134.30 17080.90 88888.00 2017-07-20 10:18:15.000 201 33810.67 134.30 17080.98 37880.21 2017-07-20 10:18:16.000 201 33810.66 134.30 17080.99 88888.00 2017-07-20 10:18:17.000 201 33810.62 134.28 17080.99 88888.00 2017-07-20 10:18:18.000 201 33810.64 134.30 17080.98 88888.00 2017-07-20 10:18:19.000 201 33810.68 134.32 17080.98 88888.00 2017-07-20 10:18:20.000 201 33810.71 134.33 17080.96 37880.29 2017-07-20 10:18:21.000 201 33810.72 134.35 17080.95 88888.00 2017-07-20 10:18:22.000 201 33810.68 134.33 17080.97 88888.00 2017-07-20 10:18:23.000 201 33810.62 134.28 17080.92 88888.00 2017-07-20 10:18:24.000 201 33810.69 134.33 17080.93 88888.00 2017-07-20 10:18:25.000 201 33810.67 134.30 17080.92 37880.38 2017-07-20 10:18:26.000 201 33810.66 134.30 17080.94 88888.00 2017-07-20 10:18:27.000 201 33810.66 134.29 17080.95 88888.00 2017-07-20 10:18:28.000 201 33810.71 134.27 17080.94 88888.00 2017-07-20 10:18:29.000 201 33810.75 134.24 17080.91 88888.00 2017-07-20 10:18:30.000 201 33810.73 134.20 17080.94 37880.26 2017-07-20 10:18:31.000 201 33810.69 134.18 17080.92 88888.00 2017-07-20 10:18:32.000 201 33810.71 134.22 17080.89 88888.00 2017-07-20 10:18:33.000 201 33810.71 134.21 17080.91 88888.00 2017-07-20 10:18:34.000 201 33810.70 134.17 17080.90 88888.00 2017-07-20 10:18:35.000 201 33810.73 134.20 17080.89 37880.35 2017-07-20 10:18:36.000 201 33810.73 134.25 17080.88 88888.00 2017-07-20 10:18:37.000 201 33810.74 134.22 17080.89 88888.00 2017-07-20 10:18:38.000 201 33810.72 134.19 17080.91 88888.00 2017-07-20 10:18:39.000 201 33810.70 134.18 17080.88 88888.00 2017-07-20 10:18:40.000 201 33810.73 134.17 17080.89 37880.24 2017-07-20 10:18:41.000 201 33810.74 134.17 17080.89 88888.00 2017-07-20 10:18:42.000 201 33810.74 134.17 17080.86 88888.00 2017-07-20 10:18:43.000 201 33810.71 134.14 17080.88 88888.00 2017-07-20 10:18:44.000 201 33810.74 134.13 17080.90 88888.00 2017-07-20 10:18:45.000 201 33810.76 134.15 17080.93 37880.30 2017-07-20 10:18:46.000 201 33810.77 134.18 17080.95 88888.00 2017-07-20 10:18:47.000 201 33810.80 134.19 17080.94 88888.00 2017-07-20 10:18:48.000 201 33810.83 134.19 17080.90 88888.00 2017-07-20 10:18:49.000 201 33810.82 134.17 17080.92 88888.00 2017-07-20 10:18:50.000 201 33810.82 134.16 17080.94 37880.42 2017-07-20 10:18:51.000 201 33810.82 134.13 17080.93 88888.00 2017-07-20 10:18:52.000 201 33810.81 134.10 17080.93 88888.00 2017-07-20 10:18:53.000 201 33810.82 134.14 17080.89 88888.00 2017-07-20 10:18:54.000 201 33810.81 134.16 17080.93 88888.00 2017-07-20 10:18:55.000 201 33810.79 134.13 17080.96 37880.42 2017-07-20 10:18:56.000 201 33810.78 134.10 17080.96 88888.00 2017-07-20 10:18:57.000 201 33810.84 134.09 17080.96 88888.00 2017-07-20 10:18:58.000 201 33810.82 134.08 17080.94 88888.00 2017-07-20 10:18:59.000 201 33810.82 134.05 17080.97 88888.00 2017-07-20 10:19:00.000 201 33810.87 134.08 17080.97 37880.41 2017-07-20 10:19:01.000 201 33810.85 134.09 17080.97 88888.00 2017-07-20 10:19:02.000 201 33810.87 134.04 17080.91 88888.00 2017-07-20 10:19:03.000 201 33810.91 134.03 17080.93 88888.00 2017-07-20 10:19:04.000 201 33810.90 134.02 17080.95 88888.00 2017-07-20 10:19:05.000 201 33810.94 134.02 17080.93 37880.47 2017-07-20 10:19:06.000 201 33810.96 134.03 17080.95 88888.00 2017-07-20 10:19:07.000 201 33810.97 134.05 17080.95 88888.00 2017-07-20 10:19:08.000 201 33810.97 134.05 17080.95 88888.00 2017-07-20 10:19:09.000 201 33810.98 134.02 17080.99 88888.00 2017-07-20 10:19:10.000 201 33810.99 134.00 17080.98 37880.55 2017-07-20 10:19:11.000 201 33811.02 133.99 17080.96 88888.00 2017-07-20 10:19:12.000 201 33810.99 134.00 17080.98 88888.00 2017-07-20 10:19:13.000 201 33811.00 133.99 17080.97 88888.00 2017-07-20 10:19:14.000 201 33811.01 133.99 17080.95 88888.00 2017-07-20 10:19:15.000 201 33810.98 133.95 17080.96 37880.56 2017-07-20 10:19:16.000 201 33811.00 133.94 17080.95 88888.00 2017-07-20 10:19:17.000 201 33811.01 133.95 17080.97 88888.00 2017-07-20 10:19:18.000 201 33810.99 133.92 17080.93 88888.00 2017-07-20 10:19:19.000 201 33810.97 133.93 17080.91 88888.00 2017-07-20 10:19:20.000 201 33810.98 133.94 17080.93 37880.65 2017-07-20 10:19:21.000 201 33811.01 133.95 17080.92 88888.00 2017-07-20 10:19:22.000 201 33811.02 133.97 17080.96 88888.00 2017-07-20 10:19:23.000 201 33811.04 133.92 17080.96 88888.00 2017-07-20 10:19:24.000 201 33811.04 133.94 17080.95 88888.00 2017-07-20 10:19:25.000 201 33811.02 133.97 17080.93 37880.57 2017-07-20 10:19:26.000 201 33811.03 133.97 17080.94 88888.00 2017-07-20 10:19:27.000 201 33811.05 133.98 17081.03 88888.00 2017-07-20 10:19:28.000 201 33811.03 133.98 17081.03 88888.00 2017-07-20 10:19:29.000 201 33811.03 133.95 17080.97 88888.00 2017-07-20 10:19:30.000 201 33811.02 133.90 17080.94 37880.73 2017-07-20 10:19:31.000 201 33811.06 133.90 17080.96 88888.00 2017-07-20 10:19:32.000 201 33811.05 133.92 17080.95 88888.00 2017-07-20 10:19:33.000 201 33811.04 133.91 17080.90 88888.00 2017-07-20 10:19:34.000 201 33811.05 133.94 17080.94 88888.00 2017-07-20 10:19:35.000 201 33811.08 133.96 17081.00 37880.74 2017-07-20 10:19:36.000 201 33811.05 134.01 17081.01 88888.00 2017-07-20 10:19:37.000 201 33811.02 134.00 17080.98 88888.00 2017-07-20 10:19:38.000 201 33811.02 133.95 17081.00 88888.00 2017-07-20 10:19:39.000 201 33811.04 133.93 17080.99 88888.00 2017-07-20 10:19:40.000 201 33811.05 133.92 17080.98 37880.61 2017-07-20 10:19:41.000 201 33811.08 133.95 17081.00 88888.00 2017-07-20 10:19:42.000 201 33811.05 134.02 17080.99 88888.00 2017-07-20 10:19:43.000 201 33811.03 134.05 17080.99 88888.00 2017-07-20 10:19:44.000 201 33811.03 134.00 17080.96 88888.00 2017-07-20 10:19:45.000 201 33811.09 133.97 17080.99 37880.66 2017-07-20 10:19:46.000 201 33811.11 133.98 17081.02 88888.00 2017-07-20 10:19:47.000 201 33811.08 133.99 17081.01 88888.00 2017-07-20 10:19:48.000 201 33811.08 133.98 17081.01 88888.00 2017-07-20 10:19:49.000 201 33811.10 133.98 17080.99 88888.00 2017-07-20 10:19:50.000 201 33811.12 133.96 17081.00 37880.62 2017-07-20 10:19:51.000 201 33811.12 133.94 17081.01 88888.00 2017-07-20 10:19:52.000 201 33811.09 133.91 17081.04 88888.00 2017-07-20 10:19:53.000 201 33811.13 133.95 17081.08 88888.00 2017-07-20 10:19:54.000 201 33811.15 133.99 17081.07 88888.00 2017-07-20 10:19:55.000 201 33811.14 133.93 17081.06 37880.73 2017-07-20 10:19:56.000 201 33811.14 133.98 17081.05 88888.00 2017-07-20 10:19:57.000 201 33811.15 133.99 17081.04 88888.00 2017-07-20 10:19:58.000 201 33811.17 133.97 17081.07 88888.00 2017-07-20 10:19:59.000 201 33811.15 133.98 17081.05 88888.00 2017-07-20 10:20:00.000 201 33811.15 133.97 17081.07 37880.71 2017-07-20 10:20:01.000 201 33811.20 133.92 17081.06 88888.00 2017-07-20 10:20:02.000 201 33811.22 133.89 17081.05 88888.00 2017-07-20 10:20:03.000 201 33811.17 133.85 17081.04 88888.00 2017-07-20 10:20:04.000 201 33811.18 133.82 17081.04 88888.00 2017-07-20 10:20:05.000 201 33811.21 133.86 17081.05 37880.78 2017-07-20 10:20:06.000 201 33811.20 133.84 17081.08 88888.00 2017-07-20 10:20:07.000 201 33811.21 133.75 17081.06 88888.00 2017-07-20 10:20:08.000 201 33811.19 133.78 17081.04 88888.00 2017-07-20 10:20:09.000 201 33811.16 133.78 17081.00 88888.00 2017-07-20 10:20:10.000 201 33811.18 133.78 17081.00 37880.79 2017-07-20 10:20:11.000 201 33811.18 133.76 17081.00 88888.00 2017-07-20 10:20:12.000 201 33811.16 133.80 17081.01 88888.00 2017-07-20 10:20:13.000 201 33811.17 133.79 17081.06 88888.00 2017-07-20 10:20:14.000 201 33811.17 133.75 17081.07 88888.00 2017-07-20 10:20:15.000 201 33811.14 133.77 17081.03 37880.80 2017-07-20 10:20:16.000 201 33811.17 133.72 17081.07 88888.00 2017-07-20 10:20:17.000 201 33811.14 133.76 17081.03 88888.00 2017-07-20 10:20:18.000 201 33811.16 133.77 17081.06 88888.00 2017-07-20 10:20:19.000 201 33811.14 133.73 17081.10 88888.00 2017-07-20 10:20:20.000 201 33811.12 133.73 17081.08 37880.76 2017-07-20 10:20:21.000 201 33811.17 133.78 17081.03 88888.00 2017-07-20 10:20:22.000 201 33811.13 133.85 17080.99 88888.00 2017-07-20 10:20:23.000 201 33811.16 133.88 17081.01 88888.00 2017-07-20 10:20:24.000 201 33811.16 133.86 17081.04 88888.00 2017-07-20 10:20:25.000 201 33811.13 133.80 17081.04 37880.74 2017-07-20 10:20:26.000 201 33811.12 133.80 17081.06 88888.00 2017-07-20 10:20:27.000 201 33811.10 133.81 17081.04 88888.00 2017-07-20 10:20:28.000 201 33811.13 133.82 17081.06 88888.00 2017-07-20 10:20:29.000 201 33811.16 133.87 17081.06 88888.00 2017-07-20 10:20:30.000 201 33811.19 133.86 17081.05 37880.81 2017-07-20 10:20:31.000 201 33811.20 133.83 17081.06 88888.00 2017-07-20 10:20:32.000 201 33811.22 133.81 17081.04 88888.00 2017-07-20 10:20:33.000 201 33811.24 133.78 17081.03 88888.00 2017-07-20 10:20:34.000 201 33811.24 133.81 17081.04 88888.00 2017-07-20 10:20:35.000 201 33811.26 133.81 17081.03 37880.85 2017-07-20 10:20:36.000 201 33811.29 133.79 17081.06 88888.00 2017-07-20 10:20:37.000 201 33811.25 133.77 17081.07 88888.00 2017-07-20 10:20:38.000 201 33811.28 133.80 17081.10 88888.00 2017-07-20 10:20:39.000 201 33811.35 133.81 17081.09 88888.00 2017-07-20 10:20:40.000 201 33811.34 133.79 17081.08 37880.82 2017-07-20 10:20:41.000 201 33811.33 133.78 17081.08 88888.00 2017-07-20 10:20:42.000 201 33811.34 133.79 17081.04 88888.00 2017-07-20 10:20:43.000 201 33811.37 133.79 17081.03 88888.00 2017-07-20 10:20:44.000 201 33811.38 133.75 17081.01 88888.00 2017-07-20 10:20:45.000 201 33811.41 133.71 17081.02 37881.01 2017-07-20 10:20:46.000 201 33811.41 133.73 17081.01 88888.00 2017-07-20 10:20:47.000 201 33811.43 133.73 17081.03 88888.00 2017-07-20 10:20:48.000 201 33811.45 133.74 17081.00 88888.00 2017-07-20 10:20:49.000 201 33811.48 133.76 17080.99 88888.00 2017-07-20 10:20:50.000 201 33811.51 133.75 17080.99 37881.08 2017-07-20 10:20:51.000 201 33811.53 133.68 17080.98 88888.00 2017-07-20 10:20:52.000 201 33811.54 133.68 17080.99 88888.00 2017-07-20 10:20:53.000 201 33811.56 133.67 17080.99 88888.00 2017-07-20 10:20:54.000 201 33811.61 133.66 17081.02 88888.00 2017-07-20 10:20:55.000 201 33811.60 133.64 17080.99 37881.17 2017-07-20 10:20:56.000 201 33811.59 133.60 17080.99 88888.00 2017-07-20 10:20:57.000 201 33811.59 133.54 17081.01 88888.00 2017-07-20 10:20:58.000 201 33811.62 133.55 17081.03 88888.00 2017-07-20 10:20:59.000 201 33811.62 133.53 17081.03 88888.00 2017-07-20 10:21:00.000 201 33811.63 133.55 17081.05 37881.19 2017-07-20 10:21:01.000 201 33811.65 133.56 17081.06 88888.00 2017-07-20 10:21:02.000 201 33811.69 133.52 17081.05 88888.00 2017-07-20 10:21:03.000 201 33811.71 133.54 17081.02 88888.00 2017-07-20 10:21:04.000 201 33811.73 133.56 17081.00 88888.00 2017-07-20 10:21:05.000 201 33811.73 133.56 17081.01 37881.29 2017-07-20 10:21:06.000 201 33811.77 133.54 17081.00 88888.00 2017-07-20 10:21:07.000 201 33811.75 133.53 17081.03 88888.00 2017-07-20 10:21:08.000 201 33811.77 133.53 17081.04 88888.00 2017-07-20 10:21:09.000 201 33811.76 133.48 17081.00 88888.00 2017-07-20 10:21:10.000 201 33811.76 133.50 17081.01 37881.41 2017-07-20 10:21:11.000 201 33811.80 133.52 17081.05 88888.00 2017-07-20 10:21:12.000 201 33811.85 133.51 17081.07 88888.00 2017-07-20 10:21:13.000 201 33811.80 133.49 17081.04 88888.00 2017-07-20 10:21:14.000 201 33811.79 133.45 17081.04 88888.00 2017-07-20 10:21:15.000 201 33811.83 133.46 17081.08 37881.38 2017-07-20 10:21:16.000 201 33811.81 133.46 17081.08 88888.00 2017-07-20 10:21:17.000 201 33811.79 133.47 17081.04 88888.00 2017-07-20 10:21:18.000 201 33811.80 133.46 17081.03 88888.00 2017-07-20 10:21:19.000 201 33811.79 133.44 17081.06 88888.00 2017-07-20 10:21:20.000 201 33811.82 133.49 17081.05 37881.42 2017-07-20 10:21:21.000 201 33811.81 133.48 17081.00 88888.00 2017-07-20 10:21:22.000 201 33811.79 133.46 17080.99 88888.00 2017-07-20 10:21:23.000 201 33811.77 133.42 17080.97 88888.00 2017-07-20 10:21:24.000 201 33811.79 133.41 17081.03 88888.00 2017-07-20 10:21:25.000 201 33811.82 133.38 17081.05 37881.29 2017-07-20 10:21:26.000 201 33811.85 133.41 17081.05 88888.00 2017-07-20 10:21:27.000 201 33811.87 133.46 17081.06 88888.00 2017-07-20 10:21:28.000 201 33811.87 133.46 17081.08 88888.00 2017-07-20 10:21:29.000 201 33811.86 133.40 17081.08 88888.00 2017-07-20 10:21:30.000 201 33811.87 133.40 17081.10 37881.39 2017-07-20 10:21:31.000 201 33811.88 133.41 17081.09 88888.00 2017-07-20 10:21:32.000 201 33811.86 133.40 17081.05 88888.00 2017-07-20 10:21:33.000 201 33811.88 133.40 17081.06 88888.00 2017-07-20 10:21:34.000 201 33811.86 133.38 17081.07 88888.00 2017-07-20 10:21:35.000 201 33811.86 133.40 17081.04 37881.43 2017-07-20 10:21:36.000 201 33811.89 133.40 17081.06 88888.00 2017-07-20 10:21:37.000 201 33811.89 133.37 17081.07 88888.00 2017-07-20 10:21:38.000 201 33811.89 133.35 17081.06 88888.00 2017-07-20 10:21:39.000 201 33811.90 133.33 17081.05 88888.00 2017-07-20 10:21:40.000 201 33811.92 133.32 17081.02 37881.42 2017-07-20 10:21:41.000 201 33811.92 133.34 17081.05 88888.00 2017-07-20 10:21:42.000 201 33811.91 133.34 17081.08 88888.00 2017-07-20 10:21:43.000 201 33811.88 133.36 17081.06 88888.00 2017-07-20 10:21:44.000 201 33811.87 133.32 17081.04 88888.00 2017-07-20 10:21:45.000 201 33811.92 133.29 17081.05 37881.42 2017-07-20 10:21:46.000 201 33811.92 133.33 17081.09 88888.00 2017-07-20 10:21:47.000 201 33811.86 133.30 17081.08 88888.00 2017-07-20 10:21:48.000 201 33811.84 133.31 17081.06 88888.00 2017-07-20 10:21:49.000 201 33811.88 133.29 17081.04 88888.00 2017-07-20 10:21:50.000 201 33811.89 133.34 17081.10 37881.43 2017-07-20 10:21:51.000 201 33811.91 133.33 17081.06 88888.00 2017-07-20 10:21:52.000 201 33811.94 133.30 17081.05 88888.00 2017-07-20 10:21:53.000 201 33811.93 133.32 17081.03 88888.00 2017-07-20 10:21:54.000 201 33811.91 133.31 17081.03 88888.00 2017-07-20 10:21:55.000 201 33811.86 133.29 17081.02 37881.47 2017-07-20 10:21:56.000 201 33811.89 133.33 17081.07 88888.00 2017-07-20 10:21:57.000 201 33811.91 133.33 17081.08 88888.00 2017-07-20 10:21:58.000 201 33811.89 133.32 17081.05 88888.00 2017-07-20 10:21:59.000 201 33811.90 133.31 17081.06 88888.00 2017-07-20 10:22:00.000 201 33811.94 133.30 17081.09 37881.39 2017-07-20 10:22:01.000 201 33811.92 133.29 17081.08 88888.00 2017-07-20 10:22:02.000 201 33811.94 133.28 17081.09 88888.00 2017-07-20 10:22:03.000 201 33811.94 133.29 17081.08 88888.00 2017-07-20 10:22:04.000 201 33811.95 133.33 17081.08 88888.00 2017-07-20 10:22:05.000 201 33811.96 133.32 17081.08 37881.39 2017-07-20 10:22:06.000 201 33812.01 133.29 17081.11 88888.00 2017-07-20 10:22:07.000 201 33812.02 133.28 17081.09 88888.00 2017-07-20 10:22:08.000 201 33812.01 133.30 17081.07 88888.00 2017-07-20 10:22:09.000 201 33811.98 133.29 17081.07 88888.00 2017-07-20 10:22:10.000 201 33812.02 133.28 17081.09 37881.51 2017-07-20 10:22:11.000 201 33812.03 133.29 17081.08 88888.00 2017-07-20 10:22:12.000 201 33812.02 133.28 17081.07 88888.00 2017-07-20 10:22:13.000 201 33812.05 133.27 17081.09 88888.00 2017-07-20 10:22:14.000 201 33812.09 133.27 17081.08 88888.00 2017-07-20 10:22:15.000 201 33812.06 133.27 17081.12 37881.58 2017-07-20 10:22:16.000 201 33812.08 133.29 17081.11 88888.00 2017-07-20 10:22:17.000 201 33812.06 133.31 17081.13 88888.00 2017-07-20 10:22:18.000 201 33812.07 133.29 17081.13 88888.00 2017-07-20 10:22:19.000 201 33812.06 133.27 17081.15 88888.00 2017-07-20 10:22:20.000 201 33812.08 133.25 17081.15 37881.59 2017-07-20 10:22:21.000 201 33812.09 133.25 17081.15 88888.00 2017-07-20 10:22:22.000 201 33812.12 133.27 17081.15 88888.00 2017-07-20 10:22:23.000 201 33812.13 133.26 17081.11 88888.00 2017-07-20 10:22:24.000 201 33812.13 133.23 17081.15 88888.00 2017-07-20 10:22:25.000 201 33812.15 133.21 17081.15 37881.57 2017-07-20 10:22:26.000 201 33812.19 133.22 17081.15 88888.00 2017-07-20 10:22:27.000 201 33812.16 133.17 17081.16 88888.00 2017-07-20 10:22:28.000 201 33812.13 133.16 17081.14 88888.00 2017-07-20 10:22:29.000 201 33812.14 133.15 17081.11 88888.00 2017-07-20 10:22:30.000 201 33812.19 133.15 17081.11 37881.76 2017-07-20 10:22:31.000 201 33812.17 133.16 17081.15 88888.00 2017-07-20 10:22:32.000 201 33812.16 133.15 17081.15 88888.00 2017-07-20 10:22:33.000 201 33812.17 133.15 17081.12 88888.00 2017-07-20 10:22:34.000 201 33812.21 133.17 17081.11 88888.00 2017-07-20 10:22:35.000 201 33812.22 133.16 17081.13 37881.62 2017-07-20 10:22:36.000 201 33812.23 133.19 17081.14 88888.00 2017-07-20 10:22:37.000 201 33812.20 133.19 17081.14 88888.00 2017-07-20 10:22:38.000 201 33812.22 133.18 17081.16 88888.00 2017-07-20 10:22:39.000 201 33812.23 133.16 17081.16 88888.00 2017-07-20 10:22:40.000 201 33812.29 133.16 17081.13 37881.76 2017-07-20 10:22:41.000 201 33812.29 133.16 17081.15 88888.00 2017-07-20 10:22:42.000 201 33812.28 133.15 17081.16 88888.00 2017-07-20 10:22:43.000 201 33812.28 133.16 17081.17 88888.00 2017-07-20 10:22:44.000 201 33812.29 133.14 17081.18 88888.00 2017-07-20 10:22:45.000 201 33812.29 133.11 17081.20 37881.74 2017-07-20 10:22:46.000 201 33812.29 133.15 17081.18 88888.00 2017-07-20 10:22:47.000 201 33812.29 133.15 17081.15 88888.00 2017-07-20 10:22:48.000 201 33812.32 133.15 17081.17 88888.00 2017-07-20 10:22:49.000 201 33812.28 133.13 17081.17 88888.00 2017-07-20 10:22:50.000 201 33812.29 133.14 17081.15 37881.82 2017-07-20 10:22:51.000 201 33812.28 133.09 17081.17 88888.00 2017-07-20 10:22:52.000 201 33812.30 133.10 17081.21 88888.00 2017-07-20 10:22:53.000 201 33812.31 133.13 17081.16 88888.00 2017-07-20 10:22:54.000 201 33812.31 133.11 17081.20 88888.00 2017-07-20 10:22:55.000 201 33812.33 133.12 17081.18 37881.86 2017-07-20 10:22:56.000 201 33812.36 133.14 17081.14 88888.00 2017-07-20 10:22:57.000 201 33812.34 133.16 17081.10 88888.00 2017-07-20 10:22:58.000 201 33812.35 133.15 17081.07 88888.00 2017-07-20 10:22:59.000 201 33812.37 133.15 17081.11 88888.00 2017-07-20 10:23:00.000 201 33812.36 133.17 17081.12 37881.75 2017-07-20 10:23:01.000 201 33812.36 133.17 17081.10 88888.00 2017-07-20 10:23:02.000 201 33812.34 133.15 17081.13 88888.00 2017-07-20 10:23:03.000 201 33812.39 133.18 17081.13 88888.00 2017-07-20 10:23:04.000 201 33812.44 133.16 17081.11 88888.00 2017-07-20 10:23:05.000 201 33812.46 133.13 17081.12 37881.88 2017-07-20 10:23:06.000 201 33812.47 133.12 17081.13 88888.00 2017-07-20 10:23:07.000 201 33812.48 133.15 17081.10 88888.00 2017-07-20 10:23:08.000 201 33812.49 133.19 17081.11 88888.00 2017-07-20 10:23:09.000 201 33812.47 133.17 17081.11 88888.00 2017-07-20 10:23:10.000 201 33812.48 133.10 17081.13 37881.87 2017-07-20 10:23:11.000 201 33812.50 133.10 17081.17 88888.00 2017-07-20 10:23:12.000 201 33812.51 133.15 17081.21 88888.00 2017-07-20 10:23:13.000 201 33812.50 133.11 17081.12 88888.00 2017-07-20 10:23:14.000 201 33812.49 133.12 17081.10 88888.00 2017-07-20 10:23:15.000 201 33812.49 133.07 17081.09 37882.04 2017-07-20 10:23:16.000 201 33812.52 133.08 17081.12 88888.00 2017-07-20 10:23:17.000 201 33812.54 133.09 17081.11 88888.00 2017-07-20 10:23:18.000 201 33812.54 133.11 17081.10 88888.00 2017-07-20 10:23:19.000 201 33812.59 133.13 17081.11 88888.00 2017-07-20 10:23:20.000 201 33812.60 133.14 17081.11 37882.00 2017-07-20 10:23:21.000 201 33812.63 133.10 17081.14 88888.00 2017-07-20 10:23:22.000 201 33812.60 133.10 17081.12 88888.00 2017-07-20 10:23:23.000 201 33812.61 133.07 17081.12 88888.00 2017-07-20 10:23:24.000 201 33812.60 133.08 17081.10 88888.00 2017-07-20 10:23:25.000 201 33812.59 133.05 17081.15 37882.00 2017-07-20 10:23:26.000 201 33812.58 133.04 17081.17 88888.00 2017-07-20 10:23:27.000 201 33812.55 133.02 17081.15 88888.00 2017-07-20 10:23:28.000 201 33812.57 133.02 17081.12 88888.00 2017-07-20 10:23:29.000 201 33812.58 133.04 17081.16 88888.00 2017-07-20 10:23:30.000 201 33812.61 133.04 17081.16 37882.07 2017-07-20 10:23:31.000 201 33812.59 133.06 17081.13 88888.00 2017-07-20 10:23:32.000 201 33812.57 133.09 17081.14 88888.00 2017-07-20 10:23:33.000 201 33812.58 133.07 17081.14 88888.00 2017-07-20 10:23:34.000 201 33812.61 133.08 17081.13 88888.00 2017-07-20 10:23:35.000 201 33812.57 133.06 17081.07 37882.08 2017-07-20 10:23:36.000 201 33812.54 133.09 17081.10 88888.00 2017-07-20 10:23:37.000 201 33812.53 133.07 17081.11 88888.00 2017-07-20 10:23:38.000 201 33812.58 133.10 17081.11 88888.00 2017-07-20 10:23:39.000 201 33812.59 133.07 17081.13 88888.00 2017-07-20 10:23:40.000 201 33812.61 133.10 17081.14 37882.07 2017-07-20 10:23:41.000 201 33812.60 133.12 17081.15 88888.00 2017-07-20 10:23:42.000 201 33812.61 133.10 17081.14 88888.00 2017-07-20 10:23:43.000 201 33812.60 133.06 17081.13 88888.00 2017-07-20 10:23:44.000 201 33812.60 133.07 17081.11 88888.00 2017-07-20 10:23:45.000 201 33812.63 133.08 17081.14 37882.04 2017-07-20 10:23:46.000 201 33812.64 133.02 17081.16 88888.00 2017-07-20 10:23:47.000 201 33812.62 133.00 17081.12 88888.00 2017-07-20 10:23:48.000 201 33812.63 133.05 17081.13 88888.00 2017-07-20 10:23:49.000 201 33812.63 133.08 17081.12 88888.00 2017-07-20 10:23:50.000 201 33812.64 133.06 17081.10 37882.14 2017-07-20 10:23:51.000 201 33812.64 133.02 17081.14 88888.00 2017-07-20 10:23:52.000 201 33812.61 133.01 17081.18 88888.00 2017-07-20 10:23:53.000 201 33812.66 133.04 17081.19 88888.00 2017-07-20 10:23:54.000 201 33812.67 133.02 17081.19 88888.00 2017-07-20 10:23:55.000 201 33812.65 133.03 17081.17 37882.09 2017-07-20 10:23:56.000 201 33812.67 132.99 17081.14 88888.00 2017-07-20 10:23:57.000 201 33812.66 132.97 17081.10 88888.00 2017-07-20 10:23:58.000 201 33812.68 132.99 17081.09 88888.00 2017-07-20 10:23:59.000 201 33812.70 132.99 17081.12 88888.00 2017-07-20 10:24:00.000 201 33812.75 132.98 17081.09 37882.15 2017-07-20 10:24:01.000 201 33812.74 132.98 17081.11 88888.00 2017-07-20 10:24:02.000 201 33812.74 132.98 17081.10 88888.00 2017-07-20 10:24:03.000 201 33812.74 132.95 17081.10 88888.00 2017-07-20 10:24:04.000 201 33812.72 132.94 17081.13 88888.00 2017-07-20 10:24:05.000 201 33812.68 132.99 17081.13 37882.12 2017-07-20 10:24:06.000 201 33812.73 132.99 17081.11 88888.00 2017-07-20 10:24:07.000 201 33812.73 132.96 17081.08 88888.00 2017-07-20 10:24:08.000 201 33812.72 133.00 17081.07 88888.00 2017-07-20 10:24:09.000 201 33812.77 133.03 17081.10 88888.00 2017-07-20 10:24:10.000 201 33812.78 133.01 17081.09 37882.25 2017-07-20 10:24:11.000 201 33812.77 132.98 17081.05 88888.00 2017-07-20 10:24:12.000 201 33812.80 132.97 17081.05 88888.00 2017-07-20 10:24:13.000 201 33812.84 132.95 17081.10 88888.00 2017-07-20 10:24:14.000 201 33812.85 132.95 17081.12 88888.00 2017-07-20 10:24:15.000 201 33812.79 132.94 17081.07 37882.26 2017-07-20 10:24:16.000 201 33812.78 132.93 17081.07 88888.00 2017-07-20 10:24:17.000 201 33812.79 132.91 17081.07 88888.00 2017-07-20 10:24:18.000 201 33812.79 132.87 17081.09 88888.00 2017-07-20 10:24:19.000 201 33812.78 132.90 17081.14 88888.00 2017-07-20 10:24:20.000 201 33812.83 132.90 17081.14 37882.22 2017-07-20 10:24:21.000 201 33812.85 132.91 17081.16 88888.00 2017-07-20 10:24:22.000 201 33812.83 132.97 17081.17 88888.00 2017-07-20 10:24:23.000 201 33812.80 132.92 17081.14 88888.00 2017-07-20 10:24:24.000 201 33812.83 132.92 17081.13 88888.00 2017-07-20 10:24:25.000 201 33812.86 132.96 17081.12 37882.16 2017-07-20 10:24:26.000 201 33812.85 132.96 17081.13 88888.00 2017-07-20 10:24:27.000 201 33812.80 132.94 17081.14 88888.00 2017-07-20 10:24:28.000 201 33812.75 132.93 17081.16 88888.00 2017-07-20 10:24:29.000 201 33812.75 132.93 17081.11 88888.00 2017-07-20 10:24:30.000 201 33812.78 132.93 17081.10 37882.31 2017-07-20 10:24:31.000 201 33812.83 132.94 17081.14 88888.00 2017-07-20 10:24:32.000 201 33812.85 132.95 17081.11 88888.00 2017-07-20 10:24:33.000 201 33812.88 132.94 17081.11 88888.00 2017-07-20 10:24:34.000 201 33812.86 132.92 17081.10 88888.00 2017-07-20 10:24:35.000 201 33812.83 132.92 17081.10 37882.32 2017-07-20 10:24:36.000 201 33812.84 132.91 17081.12 88888.00 2017-07-20 10:24:37.000 201 33812.90 132.91 17081.16 88888.00 2017-07-20 10:24:38.000 201 33812.92 132.91 17081.14 88888.00 2017-07-20 10:24:39.000 201 33812.90 132.88 17081.15 88888.00 2017-07-20 10:24:40.000 201 33812.94 132.88 17081.14 37882.30 2017-07-20 10:24:41.000 201 33812.91 132.84 17081.14 88888.00 2017-07-20 10:24:42.000 201 33812.88 132.86 17081.14 88888.00 2017-07-20 10:24:43.000 201 33812.92 132.85 17081.14 88888.00 2017-07-20 10:24:44.000 201 33812.92 132.87 17081.14 88888.00 2017-07-20 10:24:45.000 201 33812.93 132.91 17081.15 37882.31 2017-07-20 10:24:46.000 201 33812.96 132.86 17081.20 88888.00 2017-07-20 10:24:47.000 201 33812.96 132.86 17081.21 88888.00 2017-07-20 10:24:48.000 201 33812.97 132.88 17081.19 88888.00 2017-07-20 10:24:49.000 201 33812.98 132.89 17081.15 88888.00 2017-07-20 10:24:50.000 201 33812.98 132.88 17081.14 37882.40 2017-07-20 10:24:51.000 201 33812.98 132.88 17081.19 88888.00 2017-07-20 10:24:52.000 201 33812.97 132.91 17081.17 88888.00 2017-07-20 10:24:53.000 201 33813.00 132.93 17081.13 88888.00 2017-07-20 10:24:54.000 201 33812.97 132.90 17081.11 88888.00 2017-07-20 10:24:55.000 201 33812.94 132.86 17081.09 37882.33 2017-07-20 10:24:56.000 201 33812.99 132.83 17081.13 88888.00 2017-07-20 10:24:57.000 201 33812.98 132.84 17081.18 88888.00 2017-07-20 10:24:58.000 201 33812.97 132.84 17081.15 88888.00 2017-07-20 10:24:59.000 201 33812.96 132.84 17081.10 88888.00 2017-07-20 10:25:00.000 201 33812.98 132.82 17081.10 37882.38 2017-07-20 10:25:01.000 201 33812.98 132.79 17081.11 88888.00 2017-07-20 10:25:02.000 201 33813.02 132.80 17081.11 88888.00 2017-07-20 10:25:03.000 201 33812.99 132.80 17081.11 88888.00 2017-07-20 10:25:04.000 201 33812.99 132.78 17081.11 88888.00 2017-07-20 10:25:05.000 201 33813.02 132.77 17081.08 37882.47 2017-07-20 10:25:06.000 201 33813.04 132.80 17081.10 88888.00 2017-07-20 10:25:07.000 201 33813.02 132.78 17081.10 88888.00 2017-07-20 10:25:08.000 201 33813.03 132.79 17081.10 88888.00 2017-07-20 10:25:09.000 201 33813.04 132.79 17081.15 88888.00 2017-07-20 10:25:10.000 201 33813.07 132.79 17081.14 37882.41 2017-07-20 10:25:11.000 201 33813.07 132.78 17081.12 88888.00 2017-07-20 10:25:12.000 201 33813.13 132.82 17081.16 88888.00 2017-07-20 10:25:13.000 201 33813.11 132.83 17081.16 88888.00 2017-07-20 10:25:14.000 201 33813.10 132.80 17081.15 88888.00 2017-07-20 10:25:15.000 201 33813.11 132.78 17081.16 37882.40 2017-07-20 10:25:16.000 201 33813.10 132.71 17081.15 88888.00 2017-07-20 10:25:17.000 201 33813.11 132.74 17081.17 88888.00 2017-07-20 10:25:18.000 201 33813.10 132.76 17081.18 88888.00 2017-07-20 10:25:19.000 201 33813.10 132.77 17081.16 88888.00 2017-07-20 10:25:20.000 201 33813.11 132.72 17081.19 37882.49 2017-07-20 10:25:21.000 201 33813.11 132.72 17081.19 88888.00 2017-07-20 10:25:22.000 201 33813.10 132.75 17081.16 88888.00 2017-07-20 10:25:23.000 201 33813.13 132.78 17081.14 88888.00 2017-07-20 10:25:24.000 201 33813.11 132.77 17081.16 88888.00 2017-07-20 10:25:25.000 201 33813.10 132.80 17081.17 37882.51 2017-07-20 10:25:26.000 201 33813.10 132.80 17081.14 88888.00 2017-07-20 10:25:27.000 201 33813.06 132.78 17081.13 88888.00 2017-07-20 10:25:28.000 201 33813.07 132.78 17081.17 88888.00 2017-07-20 10:25:29.000 201 33813.10 132.77 17081.17 88888.00 2017-07-20 10:25:30.000 201 33813.13 132.76 17081.14 37882.41 2017-07-20 10:25:31.000 201 33813.14 132.76 17081.19 88888.00 2017-07-20 10:25:32.000 201 33813.07 132.75 17081.16 88888.00 2017-07-20 10:25:33.000 201 33813.06 132.76 17081.14 88888.00 2017-07-20 10:25:34.000 201 33813.08 132.76 17081.17 88888.00 2017-07-20 10:25:35.000 201 33813.14 132.75 17081.16 37882.49 2017-07-20 10:25:36.000 201 33813.13 132.78 17081.16 88888.00 2017-07-20 10:25:37.000 201 33813.12 132.77 17081.15 88888.00 2017-07-20 10:25:38.000 201 33813.07 132.76 17081.14 88888.00 2017-07-20 10:25:39.000 201 33813.07 132.74 17081.15 88888.00 2017-07-20 10:25:40.000 201 33813.06 132.73 17081.14 37882.60 2017-07-20 10:25:41.000 201 33813.09 132.75 17081.12 88888.00 2017-07-20 10:25:42.000 201 33813.10 132.77 17081.13 88888.00 2017-07-20 10:25:43.000 201 33813.11 132.74 17081.15 88888.00 2017-07-20 10:25:44.000 201 33813.09 132.74 17081.12 88888.00 2017-07-20 10:25:45.000 201 33813.12 132.72 17081.11 37882.54 2017-07-20 10:25:46.000 201 33813.17 132.73 17081.14 88888.00 2017-07-20 10:25:47.000 201 33813.18 132.70 17081.14 88888.00 2017-07-20 10:25:48.000 201 33813.18 132.68 17081.12 88888.00 2017-07-20 10:25:49.000 201 33813.15 132.72 17081.10 88888.00 2017-07-20 10:25:50.000 201 33813.15 132.71 17081.13 37882.45 2017-07-20 10:25:51.000 201 33813.13 132.71 17081.14 88888.00 2017-07-20 10:25:52.000 201 33813.14 132.69 17081.18 88888.00 2017-07-20 10:25:53.000 201 33813.14 132.67 17081.16 88888.00 2017-07-20 10:25:54.000 201 33813.12 132.68 17081.13 88888.00 2017-07-20 10:25:55.000 201 33813.13 132.68 17081.15 37882.54 2017-07-20 10:25:56.000 201 33813.17 132.66 17081.15 88888.00 2017-07-20 10:25:57.000 201 33813.17 132.63 17081.16 88888.00 2017-07-20 10:25:58.000 201 33813.20 132.61 17081.20 88888.00 2017-07-20 10:25:59.000 201 33813.15 132.63 17081.17 88888.00 2017-07-20 10:26:00.000 201 33813.15 132.62 17081.16 37882.61 2017-07-20 10:26:01.000 201 33813.20 132.65 17081.17 88888.00 2017-07-20 10:26:02.000 201 33813.17 132.69 17081.16 88888.00 2017-07-20 10:26:03.000 201 33813.14 132.63 17081.21 88888.00 2017-07-20 10:26:04.000 201 33813.12 132.62 17081.25 88888.00 2017-07-20 10:26:05.000 201 33813.15 132.65 17081.17 37882.58 2017-07-20 10:26:06.000 201 33813.18 132.65 17081.14 88888.00 2017-07-20 10:26:07.000 201 33813.16 132.60 17081.17 88888.00 2017-07-20 10:26:08.000 201 33813.13 132.59 17081.20 88888.00 2017-07-20 10:26:09.000 201 33813.16 132.54 17081.26 88888.00 2017-07-20 10:26:10.000 201 33813.18 132.53 17081.21 37882.60 2017-07-20 10:26:11.000 201 33813.17 132.55 17081.18 88888.00 2017-07-20 10:26:12.000 201 33813.14 132.54 17081.20 88888.00 2017-07-20 10:26:13.000 201 33813.14 132.54 17081.20 88888.00 2017-07-20 10:26:14.000 201 33813.10 132.59 17081.20 88888.00 2017-07-20 10:26:15.000 201 33813.15 132.62 17081.24 37882.57 2017-07-20 10:26:16.000 201 33813.16 132.63 17081.23 88888.00 2017-07-20 10:26:17.000 201 33813.12 132.61 17081.21 88888.00 2017-07-20 10:26:18.000 201 33813.13 132.60 17081.20 88888.00 2017-07-20 10:26:19.000 201 33813.13 132.57 17081.20 88888.00 2017-07-20 10:26:20.000 201 33813.10 132.58 17081.17 37882.59 2017-07-20 10:26:21.000 201 33813.05 132.59 17081.20 88888.00 2017-07-20 10:26:22.000 201 33813.03 132.58 17081.15 88888.00 2017-07-20 10:26:23.000 201 33813.03 132.58 17081.10 88888.00 2017-07-20 10:26:24.000 201 33813.05 132.60 17081.19 88888.00 2017-07-20 10:26:25.000 201 33813.03 132.59 17081.21 37882.44 2017-07-20 10:26:26.000 201 33813.06 132.59 17081.18 88888.00 2017-07-20 10:26:27.000 201 33813.06 132.62 17081.17 88888.00 2017-07-20 10:26:28.000 201 33813.04 132.61 17081.17 88888.00 2017-07-20 10:26:29.000 201 33813.03 132.65 17081.19 88888.00 2017-07-20 10:26:30.000 201 33813.05 132.62 17081.16 37882.46 2017-07-20 10:26:31.000 201 33813.02 132.62 17081.19 88888.00 2017-07-20 10:26:32.000 201 33813.04 132.62 17081.16 88888.00 2017-07-20 10:26:33.000 201 33813.02 132.60 17081.18 88888.00 2017-07-20 10:26:34.000 201 33813.03 132.60 17081.22 88888.00 2017-07-20 10:26:35.000 201 33813.04 132.57 17081.25 37882.63 2017-07-20 10:26:36.000 201 33813.05 132.58 17081.26 88888.00 2017-07-20 10:26:37.000 201 33813.05 132.56 17081.29 88888.00 2017-07-20 10:26:38.000 201 33813.04 132.53 17081.30 88888.00 2017-07-20 10:26:39.000 201 33813.01 132.51 17081.25 88888.00 2017-07-20 10:26:40.000 201 33813.01 132.53 17081.22 37882.49 2017-07-20 10:26:41.000 201 33813.00 132.54 17081.22 88888.00 2017-07-20 10:26:42.000 201 33813.01 132.57 17081.23 88888.00 2017-07-20 10:26:43.000 201 33813.00 132.55 17081.24 88888.00 2017-07-20 10:26:44.000 201 33813.01 132.57 17081.24 88888.00 2017-07-20 10:26:45.000 201 33812.99 132.57 17081.20 37882.53 2017-07-20 10:26:46.000 201 33812.99 132.56 17081.20 88888.00 2017-07-20 10:26:47.000 201 33812.99 132.55 17081.24 88888.00 2017-07-20 10:26:48.000 201 33812.95 132.55 17081.22 88888.00 2017-07-20 10:26:49.000 201 33812.95 132.58 17081.24 88888.00 2017-07-20 10:26:50.000 201 33812.97 132.59 17081.22 37882.49 2017-07-20 10:26:51.000 201 33813.00 132.62 17081.21 88888.00 2017-07-20 10:26:52.000 201 33812.99 132.63 17081.20 88888.00 2017-07-20 10:26:53.000 201 33812.97 132.62 17081.19 88888.00 2017-07-20 10:26:54.000 201 33812.99 132.55 17081.20 88888.00 2017-07-20 10:26:55.000 201 33812.98 132.57 17081.22 37882.53 2017-07-20 10:26:56.000 201 33813.00 132.60 17081.24 88888.00 2017-07-20 10:26:57.000 201 33813.00 132.62 17081.23 88888.00 2017-07-20 10:26:58.000 201 33813.00 132.61 17081.24 88888.00 2017-07-20 10:26:59.000 201 33813.01 132.59 17081.25 88888.00 2017-07-20 10:27:00.000 201 33813.01 132.60 17081.27 37882.45 2017-07-20 10:27:01.000 201 33813.00 132.61 17081.27 88888.00 2017-07-20 10:27:02.000 201 33813.03 132.58 17081.23 88888.00 2017-07-20 10:27:03.000 201 33813.08 132.55 17081.24 88888.00 2017-07-20 10:27:04.000 201 33813.08 132.58 17081.23 88888.00 2017-07-20 10:27:05.000 201 33813.08 132.63 17081.22 37882.54 2017-07-20 10:27:06.000 201 33813.05 132.59 17081.18 88888.00 2017-07-20 10:27:07.000 201 33813.04 132.57 17081.20 88888.00 2017-07-20 10:27:08.000 201 33813.02 132.53 17081.16 88888.00 2017-07-20 10:27:09.000 201 33813.05 132.54 17081.14 88888.00 2017-07-20 10:27:10.000 201 33813.07 132.53 17081.20 37882.45 2017-07-20 10:27:11.000 201 33813.09 132.52 17081.22 88888.00 2017-07-20 10:27:12.000 201 33813.06 132.50 17081.24 88888.00 2017-07-20 10:27:13.000 201 33813.04 132.49 17081.21 88888.00 2017-07-20 10:27:14.000 201 33813.01 132.50 17081.25 88888.00 2017-07-20 10:27:15.000 201 33813.00 132.54 17081.25 37882.51 2017-07-20 10:27:16.000 201 33813.00 132.54 17081.25 88888.00 2017-07-20 10:27:17.000 201 33812.98 132.56 17081.25 88888.00 2017-07-20 10:27:18.000 201 33812.95 132.53 17081.22 88888.00 2017-07-20 10:27:19.000 201 33812.93 132.51 17081.24 88888.00 2017-07-20 10:27:20.000 201 33812.95 132.52 17081.25 37882.54 2017-07-20 10:27:21.000 201 33812.98 132.57 17081.27 88888.00 2017-07-20 10:27:22.000 201 33812.98 132.58 17081.26 88888.00 2017-07-20 10:27:23.000 201 33812.96 132.54 17081.27 88888.00 2017-07-20 10:27:24.000 201 33812.96 132.54 17081.28 88888.00 2017-07-20 10:27:25.000 201 33812.97 132.51 17081.24 37882.45 2017-07-20 10:27:26.000 201 33812.93 132.55 17081.24 88888.00 2017-07-20 10:27:27.000 201 33812.99 132.56 17081.20 88888.00 2017-07-20 10:27:28.000 201 33812.99 132.57 17081.20 88888.00 2017-07-20 10:27:29.000 201 33812.98 132.52 17081.22 88888.00 2017-07-20 10:27:30.000 201 33812.95 132.51 17081.25 37882.37 2017-07-20 10:27:31.000 201 33812.94 132.52 17081.26 88888.00 2017-07-20 10:27:32.000 201 33812.95 132.58 17081.27 88888.00 2017-07-20 10:27:33.000 201 33812.93 132.57 17081.28 88888.00 2017-07-20 10:27:34.000 201 33812.92 132.54 17081.26 88888.00 2017-07-20 10:27:35.000 201 33812.95 132.54 17081.26 37882.47 2017-07-20 10:27:36.000 201 33812.94 132.56 17081.27 88888.00 2017-07-20 10:27:37.000 201 33812.93 132.58 17081.29 88888.00 2017-07-20 10:27:38.000 201 33812.92 132.58 17081.26 88888.00 2017-07-20 10:27:39.000 201 33812.92 132.59 17081.27 88888.00 2017-07-20 10:27:40.000 201 33812.95 132.59 17081.28 37882.42 2017-07-20 10:27:41.000 201 33812.91 132.57 17081.28 88888.00 2017-07-20 10:27:42.000 201 33812.95 132.59 17081.27 88888.00 2017-07-20 10:27:43.000 201 33812.91 132.58 17081.26 88888.00 2017-07-20 10:27:44.000 201 33812.91 132.61 17081.26 88888.00 2017-07-20 10:27:45.000 201 33812.92 132.55 17081.30 37882.45 2017-07-20 10:27:46.000 201 33812.92 132.56 17081.28 88888.00 2017-07-20 10:27:47.000 201 33812.91 132.60 17081.28 88888.00 2017-07-20 10:27:48.000 201 33812.90 132.55 17081.30 88888.00 2017-07-20 10:27:49.000 201 33812.91 132.55 17081.33 88888.00 2017-07-20 10:27:50.000 201 33812.93 132.58 17081.32 37882.40 2017-07-20 10:27:51.000 201 33812.94 132.62 17081.34 88888.00 2017-07-20 10:27:52.000 201 33812.93 132.61 17081.34 88888.00 2017-07-20 10:27:53.000 201 33812.90 132.58 17081.32 88888.00 2017-07-20 10:27:54.000 201 33812.88 132.58 17081.33 88888.00 2017-07-20 10:27:55.000 201 33812.89 132.55 17081.35 37882.44 2017-07-20 10:27:56.000 201 33812.85 132.56 17081.35 88888.00 2017-07-20 10:27:57.000 201 33812.85 132.52 17081.37 88888.00 2017-07-20 10:27:58.000 201 33812.85 132.50 17081.39 88888.00 2017-07-20 10:27:59.000 201 33812.88 132.57 17081.39 88888.00 2017-07-20 10:28:00.000 201 33812.93 132.59 17081.34 37882.39 2017-07-20 10:28:01.000 201 33812.92 132.55 17081.31 88888.00 2017-07-20 10:28:02.000 201 33812.91 132.55 17081.32 88888.00 2017-07-20 10:28:03.000 201 33812.88 132.53 17081.37 88888.00 2017-07-20 10:28:04.000 201 33812.88 132.50 17081.38 88888.00 2017-07-20 10:28:05.000 201 33812.86 132.47 17081.34 37882.29 2017-07-20 10:28:06.000 201 33812.82 132.50 17081.29 88888.00 2017-07-20 10:28:07.000 201 33812.86 132.54 17081.28 88888.00 2017-07-20 10:28:08.000 201 33812.85 132.54 17081.31 88888.00 2017-07-20 10:28:09.000 201 33812.83 132.54 17081.34 88888.00 2017-07-20 10:28:10.000 201 33812.84 132.54 17081.33 37882.28 2017-07-20 10:28:11.000 201 33812.84 132.55 17081.36 88888.00 2017-07-20 10:28:12.000 201 33812.81 132.53 17081.37 88888.00 2017-07-20 10:28:13.000 201 33812.85 132.56 17081.35 88888.00 2017-07-20 10:28:14.000 201 33812.83 132.56 17081.33 88888.00 2017-07-20 10:28:15.000 201 33812.83 132.58 17081.30 37882.36 2017-07-20 10:28:16.000 201 33812.77 132.59 17081.30 88888.00 2017-07-20 10:28:17.000 201 33812.76 132.58 17081.31 88888.00 2017-07-20 10:28:18.000 201 33812.78 132.54 17081.33 88888.00 2017-07-20 10:28:19.000 201 33812.76 132.53 17081.32 88888.00 2017-07-20 10:28:20.000 201 33812.77 132.54 17081.35 37882.34 2017-07-20 10:28:21.000 201 33812.76 132.52 17081.38 88888.00 2017-07-20 10:28:22.000 201 33812.77 132.50 17081.37 88888.00 2017-07-20 10:28:23.000 201 33812.78 132.54 17081.32 88888.00 2017-07-20 10:28:24.000 201 33812.78 132.51 17081.28 88888.00 2017-07-20 10:28:25.000 201 33812.83 132.52 17081.29 37882.26 2017-07-20 10:28:26.000 201 33812.85 132.52 17081.31 88888.00 2017-07-20 10:28:27.000 201 33812.80 132.56 17081.31 88888.00 2017-07-20 10:28:28.000 201 33812.77 132.57 17081.29 88888.00 2017-07-20 10:28:29.000 201 33812.81 132.50 17081.31 88888.00 2017-07-20 10:28:30.000 201 33812.89 132.51 17081.29 37882.38 2017-07-20 10:28:31.000 201 33812.87 132.54 17081.28 88888.00 2017-07-20 10:28:32.000 201 33812.87 132.57 17081.31 88888.00 2017-07-20 10:28:33.000 201 33812.87 132.54 17081.37 88888.00 2017-07-20 10:28:34.000 201 33812.89 132.56 17081.37 88888.00 2017-07-20 10:28:35.000 201 33812.87 132.53 17081.35 37882.41 2017-07-20 10:28:36.000 201 33812.81 132.53 17081.30 88888.00 2017-07-20 10:28:37.000 201 33812.79 132.51 17081.29 88888.00 2017-07-20 10:28:38.000 201 33812.80 132.47 17081.30 88888.00 2017-07-20 10:28:39.000 201 33812.84 132.48 17081.34 88888.00 2017-07-20 10:28:40.000 201 33812.83 132.47 17081.38 37882.24 2017-07-20 10:28:41.000 201 33812.84 132.43 17081.37 88888.00 2017-07-20 10:28:42.000 201 33812.85 132.45 17081.37 88888.00 2017-07-20 10:28:43.000 201 33812.84 132.51 17081.31 88888.00 2017-07-20 10:28:44.000 201 33812.87 132.50 17081.29 88888.00 2017-07-20 10:28:45.000 201 33812.85 132.48 17081.27 37882.33 2017-07-20 10:28:46.000 201 33812.85 132.41 17081.26 88888.00 2017-07-20 10:28:47.000 201 33812.90 132.39 17081.29 88888.00 2017-07-20 10:28:48.000 201 33812.90 132.42 17081.30 88888.00 2017-07-20 10:28:49.000 201 33812.87 132.42 17081.35 88888.00 2017-07-20 10:28:50.000 201 33812.92 132.46 17081.37 37882.33 2017-07-20 10:28:51.000 201 33812.91 132.46 17081.38 88888.00 2017-07-20 10:28:52.000 201 33812.92 132.47 17081.36 88888.00 2017-07-20 10:28:53.000 201 33812.89 132.48 17081.36 88888.00 2017-07-20 10:28:54.000 201 33812.91 132.47 17081.36 88888.00 2017-07-20 10:28:55.000 201 33812.90 132.43 17081.33 37882.41 2017-07-20 10:28:56.000 201 33812.88 132.43 17081.31 88888.00 2017-07-20 10:28:57.000 201 33812.88 132.46 17081.32 88888.00 2017-07-20 10:28:58.000 201 33812.92 132.47 17081.33 88888.00 2017-07-20 10:28:59.000 201 33812.89 132.45 17081.34 88888.00 2017-07-20 10:29:00.000 201 33812.90 132.45 17081.31 37882.41 2017-07-20 10:29:01.000 201 33812.90 132.46 17081.27 88888.00 2017-07-20 10:29:02.000 201 33812.89 132.46 17081.28 88888.00 2017-07-20 10:29:03.000 201 33812.85 132.49 17081.27 88888.00 2017-07-20 10:29:04.000 201 33812.88 132.46 17081.27 88888.00 2017-07-20 10:29:05.000 201 33812.88 132.42 17081.29 37882.40 2017-07-20 10:29:06.000 201 33812.85 132.43 17081.23 88888.00 2017-07-20 10:29:07.000 201 33812.86 132.44 17081.26 88888.00 2017-07-20 10:29:08.000 201 33812.87 132.44 17081.27 88888.00 2017-07-20 10:29:09.000 201 33812.84 132.39 17081.24 88888.00 2017-07-20 10:29:10.000 201 33812.87 132.37 17081.26 37882.32 2017-07-20 10:29:11.000 201 33812.87 132.35 17081.28 88888.00 2017-07-20 10:29:12.000 201 33812.89 132.36 17081.28 88888.00 2017-07-20 10:29:13.000 201 33812.92 132.35 17081.28 88888.00 2017-07-20 10:29:14.000 201 33812.91 132.35 17081.30 88888.00 2017-07-20 10:29:15.000 201 33812.89 132.38 17081.32 37882.31 2017-07-20 10:29:16.000 201 33812.89 132.39 17081.33 88888.00 2017-07-20 10:29:17.000 201 33812.95 132.40 17081.33 88888.00 2017-07-20 10:29:18.000 201 33812.93 132.43 17081.35 88888.00 2017-07-20 10:29:19.000 201 33812.94 132.46 17081.34 88888.00 2017-07-20 10:29:20.000 201 33812.94 132.47 17081.35 37882.46 2017-07-20 10:29:21.000 201 33812.95 132.44 17081.34 88888.00 2017-07-20 10:29:22.000 201 33812.99 132.44 17081.35 88888.00 2017-07-20 10:29:23.000 201 33813.02 132.50 17081.35 88888.00 2017-07-20 10:29:24.000 201 33812.98 132.48 17081.35 88888.00 2017-07-20 10:29:25.000 201 33812.96 132.45 17081.32 37882.51 2017-07-20 10:29:26.000 201 33812.99 132.47 17081.35 88888.00 2017-07-20 10:29:27.000 201 33812.96 132.48 17081.36 88888.00 2017-07-20 10:29:28.000 201 33812.97 132.49 17081.34 88888.00 2017-07-20 10:29:29.000 201 33812.96 132.46 17081.32 88888.00 2017-07-20 10:29:30.000 201 33812.95 132.50 17081.34 37882.41 2017-07-20 10:29:31.000 201 33812.95 132.47 17081.34 88888.00 2017-07-20 10:29:32.000 201 33812.94 132.47 17081.32 88888.00 2017-07-20 10:29:33.000 201 33812.93 132.45 17081.33 88888.00 2017-07-20 10:29:34.000 201 33812.91 132.47 17081.30 88888.00 2017-07-20 10:29:35.000 201 33812.89 132.45 17081.34 37882.50 2017-07-20 10:29:36.000 201 33812.91 132.45 17081.33 88888.00 2017-07-20 10:29:37.000 201 33812.93 132.43 17081.34 88888.00 2017-07-20 10:29:38.000 201 33812.94 132.42 17081.33 88888.00 2017-07-20 10:29:39.000 201 33812.98 132.44 17081.37 88888.00 2017-07-20 10:29:40.000 201 33812.98 132.42 17081.35 37882.52 2017-07-20 10:29:41.000 201 33812.93 132.37 17081.37 88888.00 2017-07-20 10:29:42.000 201 33812.94 132.42 17081.34 88888.00 2017-07-20 10:29:43.000 201 33812.94 132.40 17081.35 88888.00 2017-07-20 10:29:44.000 201 33812.94 132.41 17081.34 88888.00 2017-07-20 10:29:45.000 201 33812.95 132.45 17081.33 37882.44 2017-07-20 10:29:46.000 201 33812.97 132.44 17081.32 88888.00 2017-07-20 10:29:47.000 201 33812.95 132.45 17081.30 88888.00 2017-07-20 10:29:48.000 201 33812.97 132.45 17081.31 88888.00 2017-07-20 10:29:49.000 201 33812.97 132.45 17081.32 88888.00 2017-07-20 10:29:50.000 201 33812.96 132.46 17081.31 37882.33 2017-07-20 10:29:51.000 201 33812.93 132.45 17081.30 88888.00 2017-07-20 10:29:52.000 201 33812.93 132.45 17081.31 88888.00 2017-07-20 10:29:53.000 201 33812.95 132.47 17081.31 88888.00 2017-07-20 10:29:54.000 201 33812.92 132.42 17081.34 88888.00 2017-07-20 10:29:55.000 201 33812.94 132.35 17081.34 37882.48 2017-07-20 10:29:56.000 201 33812.94 132.39 17081.32 88888.00 2017-07-20 10:29:57.000 201 33812.90 132.46 17081.29 88888.00 2017-07-20 10:29:58.000 201 33812.90 132.47 17081.30 88888.00 2017-07-20 10:29:59.000 201 33812.88 132.41 17081.30 88888.00 2017-07-20 10:30:00.000 201 33812.92 132.43 17081.34 37882.49 2017-07-20 10:30:01.000 201 33812.92 132.45 17081.36 88888.00 2017-07-20 10:30:02.000 201 33812.89 132.43 17081.34 88888.00 2017-07-20 10:30:03.000 201 33812.90 132.47 17081.31 88888.00 2017-07-20 10:30:04.000 201 33812.94 132.49 17081.35 88888.00 2017-07-20 10:30:05.000 201 33812.94 132.48 17081.38 37882.48 2017-07-20 10:30:06.000 201 33812.91 132.48 17081.36 88888.00 2017-07-20 10:30:07.000 201 33812.89 132.49 17081.39 88888.00 2017-07-20 10:30:08.000 201 33812.91 132.47 17081.41 88888.00 2017-07-20 10:30:09.000 201 33812.88 132.44 17081.38 88888.00 2017-07-20 10:30:10.000 201 33812.88 132.44 17081.36 37882.39 2017-07-20 10:30:11.000 201 33812.87 132.39 17081.35 88888.00 2017-07-20 10:30:12.000 201 33812.89 132.40 17081.36 88888.00 2017-07-20 10:30:13.000 201 33812.86 132.42 17081.40 88888.00 2017-07-20 10:30:14.000 201 33812.82 132.41 17081.39 88888.00 2017-07-20 10:30:15.000 201 33812.86 132.39 17081.39 37882.47 2017-07-20 10:30:16.000 201 33812.86 132.36 17081.40 88888.00 2017-07-20 10:30:17.000 201 33812.83 132.37 17081.38 88888.00 2017-07-20 10:30:18.000 201 33812.79 132.39 17081.37 88888.00 2017-07-20 10:30:19.000 201 33812.86 132.42 17081.41 88888.00 2017-07-20 10:30:20.000 201 33812.86 132.38 17081.37 37882.48 2017-07-20 10:30:21.000 201 33812.85 132.35 17081.37 88888.00 2017-07-20 10:30:22.000 201 33812.83 132.34 17081.36 88888.00 2017-07-20 10:30:23.000 201 33812.85 132.36 17081.34 88888.00 2017-07-20 10:30:24.000 201 33812.87 132.37 17081.35 88888.00 2017-07-20 10:30:25.000 201 33812.87 132.33 17081.38 37882.27 2017-07-20 10:30:26.000 201 33812.90 132.35 17081.35 88888.00 2017-07-20 10:30:27.000 201 33812.89 132.35 17081.30 88888.00 2017-07-20 10:30:28.000 201 33812.90 132.35 17081.35 88888.00 2017-07-20 10:30:29.000 201 33812.90 132.39 17081.35 88888.00 2017-07-20 10:30:30.000 201 33812.86 132.38 17081.35 37882.35 2017-07-20 10:30:31.000 201 33812.83 132.36 17081.37 88888.00 2017-07-20 10:30:32.000 201 33812.81 132.31 17081.39 88888.00 2017-07-20 10:30:33.000 201 33812.80 132.32 17081.35 88888.00 2017-07-20 10:30:34.000 201 33812.79 132.30 17081.35 88888.00 2017-07-20 10:30:35.000 201 33812.78 132.26 17081.39 37882.39 2017-07-20 10:30:36.000 201 33812.81 132.28 17081.43 88888.00 2017-07-20 10:30:37.000 201 33812.80 132.31 17081.43 88888.00 2017-07-20 10:30:38.000 201 33812.80 132.26 17081.44 88888.00 2017-07-20 10:30:39.000 201 33812.81 132.24 17081.44 88888.00 2017-07-20 10:30:40.000 201 33812.81 132.28 17081.44 37882.40 2017-07-20 10:30:41.000 201 33812.80 132.29 17081.42 88888.00 2017-07-20 10:30:42.000 201 33812.79 132.32 17081.44 88888.00 2017-07-20 10:30:43.000 201 33812.79 132.38 17081.43 88888.00 2017-07-20 10:30:44.000 201 33812.79 132.38 17081.40 88888.00 2017-07-20 10:30:45.000 201 33812.83 132.37 17081.41 37882.40 2017-07-20 10:30:46.000 201 33812.83 132.34 17081.39 88888.00 2017-07-20 10:30:47.000 201 33812.77 132.32 17081.39 88888.00 2017-07-20 10:30:48.000 201 33812.80 132.36 17081.38 88888.00 2017-07-20 10:30:49.000 201 33812.80 132.38 17081.41 88888.00 2017-07-20 10:30:50.000 201 33812.80 132.37 17081.43 37882.36 2017-07-20 10:30:51.000 201 33812.82 132.38 17081.47 88888.00 2017-07-20 10:30:52.000 201 33812.87 132.41 17081.52 88888.00 2017-07-20 10:30:53.000 201 33812.81 132.36 17081.47 88888.00 2017-07-20 10:30:54.000 201 33812.79 132.33 17081.42 88888.00 2017-07-20 10:30:55.000 201 33812.82 132.31 17081.42 37882.38 2017-07-20 10:30:56.000 201 33812.78 132.35 17081.42 88888.00 2017-07-20 10:30:57.000 201 33812.76 132.36 17081.40 88888.00 2017-07-20 10:30:58.000 201 33812.78 132.34 17081.41 88888.00 2017-07-20 10:30:59.000 201 33812.76 132.31 17081.43 88888.00 2017-07-20 10:31:00.000 201 33812.73 132.34 17081.45 37882.29 2017-07-20 10:31:01.000 201 33812.71 132.37 17081.43 88888.00 2017-07-20 10:31:02.000 201 33812.71 132.33 17081.42 88888.00 2017-07-20 10:31:03.000 201 33812.69 132.30 17081.46 88888.00 2017-07-20 10:31:04.000 201 33812.73 132.36 17081.48 88888.00 2017-07-20 10:31:05.000 201 33812.68 132.34 17081.45 37882.38 2017-07-20 10:31:06.000 201 33812.68 132.34 17081.41 88888.00 2017-07-20 10:31:07.000 201 33812.68 132.35 17081.42 88888.00 2017-07-20 10:31:08.000 201 33812.70 132.30 17081.45 88888.00 2017-07-20 10:31:09.000 201 33812.73 132.30 17081.45 88888.00 2017-07-20 10:31:10.000 201 33812.71 132.31 17081.44 37882.27 2017-07-20 10:31:11.000 201 33812.67 132.28 17081.40 88888.00 2017-07-20 10:31:12.000 201 33812.69 132.30 17081.41 88888.00 2017-07-20 10:31:13.000 201 33812.70 132.32 17081.42 88888.00 2017-07-20 10:31:14.000 201 33812.71 132.35 17081.46 88888.00 2017-07-20 10:31:15.000 201 33812.72 132.32 17081.45 37882.36 2017-07-20 10:31:16.000 201 33812.73 132.32 17081.45 88888.00 2017-07-20 10:31:17.000 201 33812.73 132.35 17081.44 88888.00 2017-07-20 10:31:18.000 201 33812.71 132.34 17081.43 88888.00 2017-07-20 10:31:19.000 201 33812.75 132.33 17081.48 88888.00 2017-07-20 10:31:20.000 201 33812.77 132.39 17081.49 37882.42 2017-07-20 10:31:21.000 201 33812.77 132.38 17081.48 88888.00 2017-07-20 10:31:22.000 201 33812.78 132.37 17081.45 88888.00 2017-07-20 10:31:23.000 201 33812.75 132.35 17081.42 88888.00 2017-07-20 10:31:24.000 201 33812.72 132.34 17081.42 88888.00 2017-07-20 10:31:25.000 201 33812.74 132.33 17081.47 37882.41 2017-07-20 10:31:26.000 201 33812.76 132.31 17081.49 88888.00 2017-07-20 10:31:27.000 201 33812.74 132.36 17081.52 88888.00 2017-07-20 10:31:28.000 201 33812.74 132.39 17081.52 88888.00 2017-07-20 10:31:29.000 201 33812.78 132.36 17081.49 88888.00 2017-07-20 10:31:30.000 201 33812.78 132.36 17081.49 37882.33 2017-07-20 10:31:31.000 201 33812.79 132.36 17081.49 88888.00 2017-07-20 10:31:32.000 201 33812.76 132.35 17081.49 88888.00 2017-07-20 10:31:33.000 201 33812.76 132.36 17081.52 88888.00 2017-07-20 10:31:34.000 201 33812.75 132.36 17081.50 88888.00 2017-07-20 10:31:35.000 201 33812.80 132.37 17081.46 37882.27 2017-07-20 10:31:36.000 201 33812.79 132.39 17081.50 88888.00 2017-07-20 10:31:37.000 201 33812.80 132.42 17081.52 88888.00 2017-07-20 10:31:38.000 201 33812.79 132.41 17081.51 88888.00 2017-07-20 10:31:39.000 201 33812.79 132.39 17081.50 88888.00 2017-07-20 10:31:40.000 201 33812.77 132.36 17081.48 37882.31 2017-07-20 10:31:41.000 201 33812.78 132.38 17081.49 88888.00 2017-07-20 10:31:42.000 201 33812.77 132.41 17081.48 88888.00 2017-07-20 10:31:43.000 201 33812.75 132.40 17081.49 88888.00 2017-07-20 10:31:44.000 201 33812.81 132.36 17081.49 88888.00 2017-07-20 10:31:45.000 201 33812.79 132.35 17081.51 37882.43 2017-07-20 10:31:46.000 201 33812.78 132.33 17081.49 88888.00 2017-07-20 10:31:47.000 201 33812.81 132.37 17081.51 88888.00 2017-07-20 10:31:48.000 201 33812.82 132.34 17081.51 88888.00 2017-07-20 10:31:49.000 201 33812.82 132.35 17081.46 88888.00 2017-07-20 10:31:50.000 201 33812.84 132.38 17081.46 37882.36 2017-07-20 10:31:51.000 201 33812.85 132.38 17081.48 88888.00 2017-07-20 10:31:52.000 201 33812.84 132.40 17081.50 88888.00 2017-07-20 10:31:53.000 201 33812.83 132.39 17081.48 88888.00 2017-07-20 10:31:54.000 201 33812.81 132.36 17081.46 88888.00 2017-07-20 10:31:55.000 201 33812.86 132.36 17081.48 37882.39 2017-07-20 10:31:56.000 201 33812.84 132.33 17081.47 88888.00 2017-07-20 10:31:57.000 201 33812.80 132.37 17081.42 88888.00 2017-07-20 10:31:58.000 201 33812.81 132.36 17081.41 88888.00 2017-07-20 10:31:59.000 201 33812.82 132.40 17081.43 88888.00 2017-07-20 10:32:00.000 201 33812.87 132.41 17081.46 37882.42 2017-07-20 10:32:01.000 201 33812.84 132.40 17081.43 88888.00 2017-07-20 10:32:02.000 201 33812.87 132.41 17081.46 88888.00 2017-07-20 10:32:03.000 201 33812.89 132.43 17081.45 88888.00 2017-07-20 10:32:04.000 201 33812.87 132.42 17081.45 88888.00 2017-07-20 10:32:05.000 201 33812.86 132.34 17081.47 37882.48 2017-07-20 10:32:06.000 201 33812.86 132.32 17081.46 88888.00 2017-07-20 10:32:07.000 201 33812.84 132.31 17081.42 88888.00 2017-07-20 10:32:08.000 201 33812.87 132.33 17081.40 88888.00 2017-07-20 10:32:09.000 201 33812.91 132.39 17081.40 88888.00 2017-07-20 10:32:10.000 201 33812.93 132.37 17081.37 37882.32 2017-07-20 10:32:11.000 201 33812.89 132.36 17081.42 88888.00 2017-07-20 10:32:12.000 201 33812.86 132.37 17081.42 88888.00 2017-07-20 10:32:13.000 201 33812.88 132.37 17081.40 88888.00 2017-07-20 10:32:14.000 201 33812.89 132.37 17081.41 88888.00 2017-07-20 10:32:15.000 201 33812.92 132.36 17081.38 37882.41 2017-07-20 10:32:16.000 201 33812.94 132.36 17081.40 88888.00 2017-07-20 10:32:17.000 201 33812.92 132.34 17081.42 88888.00 2017-07-20 10:32:18.000 201 33812.95 132.37 17081.45 88888.00 2017-07-20 10:32:19.000 201 33812.98 132.32 17081.45 88888.00 2017-07-20 10:32:20.000 201 33812.99 132.32 17081.42 37882.54 2017-07-20 10:32:21.000 201 33812.95 132.27 17081.38 88888.00 2017-07-20 10:32:22.000 201 33812.96 132.26 17081.41 88888.00 2017-07-20 10:32:23.000 201 33812.95 132.26 17081.42 88888.00 2017-07-20 10:32:24.000 201 33812.94 132.29 17081.40 88888.00 2017-07-20 10:32:25.000 201 33812.98 132.27 17081.42 37882.53 2017-07-20 10:32:26.000 201 33812.99 132.27 17081.43 88888.00 2017-07-20 10:32:27.000 201 33812.99 132.35 17081.45 88888.00 2017-07-20 10:32:28.000 201 33813.00 132.35 17081.45 88888.00 2017-07-20 10:32:29.000 201 33813.02 132.28 17081.46 88888.00 2017-07-20 10:32:30.000 201 33813.04 132.31 17081.45 37882.44 2017-07-20 10:32:31.000 201 33813.04 132.30 17081.45 88888.00 2017-07-20 10:32:32.000 201 33813.05 132.30 17081.44 88888.00 2017-07-20 10:32:33.000 201 33813.01 132.32 17081.43 88888.00 2017-07-20 10:32:34.000 201 33813.07 132.30 17081.41 88888.00 2017-07-20 10:32:35.000 201 33813.06 132.28 17081.43 37882.55 2017-07-20 10:32:36.000 201 33813.05 132.29 17081.43 88888.00 2017-07-20 10:32:37.000 201 33813.04 132.28 17081.44 88888.00 2017-07-20 10:32:38.000 201 33813.04 132.31 17081.43 88888.00 2017-07-20 10:32:39.000 201 33813.07 132.33 17081.42 88888.00 2017-07-20 10:32:40.000 201 33813.07 132.31 17081.39 37882.61 2017-07-20 10:32:41.000 201 33813.09 132.32 17081.36 88888.00 2017-07-20 10:32:42.000 201 33813.10 132.32 17081.39 88888.00 2017-07-20 10:32:43.000 201 33813.08 132.31 17081.44 88888.00 2017-07-20 10:32:44.000 201 33813.06 132.28 17081.42 88888.00 2017-07-20 10:32:45.000 201 33813.12 132.22 17081.42 37882.57 2017-07-20 10:32:46.000 201 33813.14 132.23 17081.44 88888.00 2017-07-20 10:32:47.000 201 33813.12 132.25 17081.43 88888.00 2017-07-20 10:32:48.000 201 33813.14 132.25 17081.43 88888.00 2017-07-20 10:32:49.000 201 33813.15 132.28 17081.40 88888.00 2017-07-20 10:32:50.000 201 33813.15 132.28 17081.41 37882.69 2017-07-20 10:32:51.000 201 33813.16 132.28 17081.42 88888.00 2017-07-20 10:32:52.000 201 33813.14 132.26 17081.39 88888.00 2017-07-20 10:32:53.000 201 33813.17 132.27 17081.44 88888.00 2017-07-20 10:32:54.000 201 33813.18 132.24 17081.44 88888.00 2017-07-20 10:32:55.000 201 33813.17 132.19 17081.44 37882.61 2017-07-20 10:32:56.000 201 33813.18 132.20 17081.47 88888.00 2017-07-20 10:32:57.000 201 33813.20 132.19 17081.45 88888.00 2017-07-20 10:32:58.000 201 33813.19 132.16 17081.45 88888.00 2017-07-20 10:32:59.000 201 33813.17 132.19 17081.46 88888.00 2017-07-20 10:33:00.000 201 33813.19 132.14 17081.44 37882.73 2017-07-20 10:33:01.000 201 33813.17 132.11 17081.46 88888.00 2017-07-20 10:33:02.000 201 33813.16 132.16 17081.50 88888.00 2017-07-20 10:33:03.000 201 33813.17 132.18 17081.48 88888.00 2017-07-20 10:33:04.000 201 33813.17 132.16 17081.49 88888.00 2017-07-20 10:33:05.000 201 33813.16 132.15 17081.49 37882.73 2017-07-20 10:33:06.000 201 33813.19 132.17 17081.44 88888.00 2017-07-20 10:33:07.000 201 33813.18 132.18 17081.46 88888.00 2017-07-20 10:33:08.000 201 33813.21 132.15 17081.50 88888.00 2017-07-20 10:33:09.000 201 33813.16 132.13 17081.48 88888.00 2017-07-20 10:33:10.000 201 33813.19 132.09 17081.47 37882.70 2017-07-20 10:33:11.000 201 33813.22 132.09 17081.51 88888.00 2017-07-20 10:33:12.000 201 33813.21 132.11 17081.53 88888.00 2017-07-20 10:33:13.000 201 33813.18 132.08 17081.50 88888.00 2017-07-20 10:33:14.000 201 33813.21 132.11 17081.48 88888.00 2017-07-20 10:33:15.000 201 33813.23 132.07 17081.49 37882.78 2017-07-20 10:33:16.000 201 33813.22 132.06 17081.50 88888.00 2017-07-20 10:33:17.000 201 33813.24 132.08 17081.48 88888.00 2017-07-20 10:33:18.000 201 33813.28 132.08 17081.48 88888.00 2017-07-20 10:33:19.000 201 33813.28 132.09 17081.42 88888.00 2017-07-20 10:33:20.000 201 33813.28 132.05 17081.41 37882.74 2017-07-20 10:33:21.000 201 33813.27 132.09 17081.42 88888.00 2017-07-20 10:33:22.000 201 33813.32 132.09 17081.42 88888.00 2017-07-20 10:33:23.000 201 33813.31 132.06 17081.45 88888.00 2017-07-20 10:33:24.000 201 33813.30 132.07 17081.43 88888.00 2017-07-20 10:33:25.000 201 33813.30 132.06 17081.41 37882.84 2017-07-20 10:33:26.000 201 33813.32 132.04 17081.44 88888.00 2017-07-20 10:33:27.000 201 33813.28 132.05 17081.39 88888.00 2017-07-20 10:33:28.000 201 33813.31 132.08 17081.42 88888.00 2017-07-20 10:33:29.000 201 33813.33 132.06 17081.39 88888.00 2017-07-20 10:33:30.000 201 33813.32 132.03 17081.35 37882.86 2017-07-20 10:33:31.000 201 33813.34 132.04 17081.34 88888.00 2017-07-20 10:33:32.000 201 33813.33 132.06 17081.36 88888.00 2017-07-20 10:33:33.000 201 33813.36 132.08 17081.37 88888.00 2017-07-20 10:33:34.000 201 33813.34 132.02 17081.41 88888.00 2017-07-20 10:33:35.000 201 33813.34 132.03 17081.43 37882.84 2017-07-20 10:33:36.000 201 33813.34 132.07 17081.44 88888.00 2017-07-20 10:33:37.000 201 33813.37 132.07 17081.39 88888.00 2017-07-20 10:33:38.000 201 33813.37 132.10 17081.40 88888.00 2017-07-20 10:33:39.000 201 33813.35 132.07 17081.46 88888.00 2017-07-20 10:33:40.000 201 33813.39 132.06 17081.50 37882.97 2017-07-20 10:33:41.000 201 33813.42 132.06 17081.47 88888.00 2017-07-20 10:33:42.000 201 33813.43 132.09 17081.46 88888.00 2017-07-20 10:33:43.000 201 33813.42 132.10 17081.46 88888.00 2017-07-20 10:33:44.000 201 33813.42 132.09 17081.44 88888.00 2017-07-20 10:33:45.000 201 33813.43 132.07 17081.44 37882.94 2017-07-20 10:33:46.000 201 33813.45 132.02 17081.44 88888.00 2017-07-20 10:33:47.000 201 33813.44 131.98 17081.46 88888.00 2017-07-20 10:33:48.000 201 33813.45 131.98 17081.47 88888.00 2017-07-20 10:33:49.000 201 33813.41 131.97 17081.42 88888.00 2017-07-20 10:33:50.000 201 33813.37 131.98 17081.40 37882.83 2017-07-20 10:33:51.000 201 33813.41 132.01 17081.40 88888.00 2017-07-20 10:33:52.000 201 33813.41 132.03 17081.37 88888.00 2017-07-20 10:33:53.000 201 33813.40 132.00 17081.39 88888.00 2017-07-20 10:33:54.000 201 33813.40 132.04 17081.41 88888.00 2017-07-20 10:33:55.000 201 33813.43 132.04 17081.45 37882.87 2017-07-20 10:33:56.000 201 33813.42 132.06 17081.46 88888.00 2017-07-20 10:33:57.000 201 33813.39 132.09 17081.43 88888.00 2017-07-20 10:33:58.000 201 33813.39 132.06 17081.40 88888.00 2017-07-20 10:33:59.000 201 33813.39 132.02 17081.39 88888.00 2017-07-20 10:34:00.000 201 33813.37 132.00 17081.39 37882.99 2017-07-20 10:34:01.000 201 33813.37 131.99 17081.43 88888.00 2017-07-20 10:34:02.000 201 33813.40 131.99 17081.43 88888.00 2017-07-20 10:34:03.000 201 33813.36 132.02 17081.45 88888.00 2017-07-20 10:34:04.000 201 33813.42 132.03 17081.46 88888.00 2017-07-20 10:34:05.000 201 33813.40 132.01 17081.43 37882.98 2017-07-20 10:34:06.000 201 33813.40 132.06 17081.43 88888.00 2017-07-20 10:34:07.000 201 33813.38 132.07 17081.41 88888.00 2017-07-20 10:34:08.000 201 33813.41 132.03 17081.43 88888.00 2017-07-20 10:34:09.000 201 33813.40 132.00 17081.47 88888.00 2017-07-20 10:34:10.000 201 33813.41 132.01 17081.48 37882.82 2017-07-20 10:34:11.000 201 33813.40 132.01 17081.50 88888.00 2017-07-20 10:34:12.000 201 33813.37 132.01 17081.49 88888.00 2017-07-20 10:34:13.000 201 33813.40 132.03 17081.46 88888.00 2017-07-20 10:34:14.000 201 33813.45 132.00 17081.48 88888.00 2017-07-20 10:34:15.000 201 33813.41 131.99 17081.45 37882.94 2017-07-20 10:34:16.000 201 33813.36 132.04 17081.45 88888.00 2017-07-20 10:34:17.000 201 33813.38 132.04 17081.44 88888.00 2017-07-20 10:34:18.000 201 33813.40 132.00 17081.46 88888.00 2017-07-20 10:34:19.000 201 33813.42 132.00 17081.45 88888.00 2017-07-20 10:34:20.000 201 33813.45 132.05 17081.48 37883.07 2017-07-20 10:34:21.000 201 33813.46 132.00 17081.47 88888.00 2017-07-20 10:34:22.000 201 33813.47 132.02 17081.48 88888.00 2017-07-20 10:34:23.000 201 33813.48 132.04 17081.49 88888.00 2017-07-20 10:34:24.000 201 33813.51 132.03 17081.49 88888.00 2017-07-20 10:34:25.000 201 33813.51 132.05 17081.46 37882.99 2017-07-20 10:34:26.000 201 33813.50 132.09 17081.43 88888.00 2017-07-20 10:34:27.000 201 33813.50 132.03 17081.45 88888.00 2017-07-20 10:34:28.000 201 33813.50 132.05 17081.44 88888.00 2017-07-20 10:34:29.000 201 33813.51 132.05 17081.44 88888.00 2017-07-20 10:34:30.000 201 33813.51 132.00 17081.44 37882.84 2017-07-20 10:34:31.000 201 33813.50 131.99 17081.46 88888.00 2017-07-20 10:34:32.000 201 33813.52 132.02 17081.46 88888.00 2017-07-20 10:34:33.000 201 33813.54 132.03 17081.45 88888.00 2017-07-20 10:34:34.000 201 33813.55 132.03 17081.45 88888.00 2017-07-20 10:34:35.000 201 33813.60 132.05 17081.44 37882.99 2017-07-20 10:34:36.000 201 33813.60 132.05 17081.42 88888.00 2017-07-20 10:34:37.000 201 33813.59 132.02 17081.46 88888.00 2017-07-20 10:34:38.000 201 33813.60 131.98 17081.45 88888.00 2017-07-20 10:34:39.000 201 33813.61 131.98 17081.46 88888.00 2017-07-20 10:34:40.000 201 33813.63 132.00 17081.47 37883.09 2017-07-20 10:34:41.000 201 33813.66 132.03 17081.47 88888.00 2017-07-20 10:34:42.000 201 33813.68 132.04 17081.47 88888.00 2017-07-20 10:34:43.000 201 33813.72 132.01 17081.42 88888.00 2017-07-20 10:34:44.000 201 33813.75 132.02 17081.42 88888.00 2017-07-20 10:34:45.000 201 33813.78 131.99 17081.46 37883.15 2017-07-20 10:34:46.000 201 33813.79 131.97 17081.49 88888.00 2017-07-20 10:34:47.000 201 33813.77 132.00 17081.49 88888.00 2017-07-20 10:34:48.000 201 33813.76 131.98 17081.47 88888.00 2017-07-20 10:34:49.000 201 33813.75 132.00 17081.47 88888.00 2017-07-20 10:34:50.000 201 33813.79 132.00 17081.50 37883.08 2017-07-20 10:34:51.000 201 33813.82 131.97 17081.49 88888.00 2017-07-20 10:34:52.000 201 33813.82 131.94 17081.45 88888.00 2017-07-20 10:34:53.000 201 33813.76 131.92 17081.43 88888.00 2017-07-20 10:34:54.000 201 33813.78 131.94 17081.45 88888.00 2017-07-20 10:34:55.000 201 33813.80 131.92 17081.44 37883.29 2017-07-20 10:34:56.000 201 33813.87 131.89 17081.44 88888.00 2017-07-20 10:34:57.000 201 33813.88 131.87 17081.42 88888.00 2017-07-20 10:34:58.000 201 33813.89 131.92 17081.41 88888.00 2017-07-20 10:34:59.000 201 33813.90 131.94 17081.43 88888.00 2017-07-20 10:35:00.000 201 33813.95 131.90 17081.43 37883.35 2017-07-20 10:35:01.000 201 33813.97 131.89 17081.38 88888.00 2017-07-20 10:35:02.000 201 33814.01 131.88 17081.34 88888.00 2017-07-20 10:35:03.000 201 33814.04 131.88 17081.35 88888.00 2017-07-20 10:35:04.000 201 33814.03 131.87 17081.36 88888.00 2017-07-20 10:35:05.000 201 33814.07 131.88 17081.37 37883.36 2017-07-20 10:35:06.000 201 33814.14 131.88 17081.40 88888.00 2017-07-20 10:35:07.000 201 33814.13 131.88 17081.42 88888.00 2017-07-20 10:35:08.000 201 33814.16 131.90 17081.41 88888.00 2017-07-20 10:35:09.000 201 33814.17 131.86 17081.43 88888.00 2017-07-20 10:35:10.000 201 33814.26 131.85 17081.46 37883.47 2017-07-20 10:35:11.000 201 33814.26 131.85 17081.44 88888.00 2017-07-20 10:35:12.000 201 33814.28 131.86 17081.46 88888.00 2017-07-20 10:35:13.000 201 33814.30 131.87 17081.39 88888.00 2017-07-20 10:35:14.000 201 33814.36 131.88 17081.39 88888.00 2017-07-20 10:35:15.000 201 33814.39 131.90 17081.38 37883.55 2017-07-20 10:35:16.000 201 33814.39 131.87 17081.36 88888.00 2017-07-20 10:35:17.000 201 33814.35 131.86 17081.37 88888.00 2017-07-20 10:35:18.000 201 33814.34 131.83 17081.34 88888.00 2017-07-20 10:35:19.000 201 33814.40 131.83 17081.37 88888.00 2017-07-20 10:35:20.000 201 33814.48 131.80 17081.39 37883.79 2017-07-20 10:35:21.000 201 33814.52 131.80 17081.38 88888.00 2017-07-20 10:35:22.000 201 33814.54 131.84 17081.40 88888.00 2017-07-20 10:35:23.000 201 33814.54 131.86 17081.41 88888.00 2017-07-20 10:35:24.000 201 33814.59 131.83 17081.38 88888.00 2017-07-20 10:35:25.000 201 33814.63 131.85 17081.41 37883.93 2017-07-20 10:35:26.000 201 33814.65 131.91 17081.44 88888.00 2017-07-20 10:35:27.000 201 33814.67 131.90 17081.40 88888.00 2017-07-20 10:35:28.000 201 33814.69 131.85 17081.38 88888.00 2017-07-20 10:35:29.000 201 33814.73 131.85 17081.42 88888.00 2017-07-20 10:35:30.000 201 33814.77 131.84 17081.46 37883.94 2017-07-20 10:35:31.000 201 33814.84 131.82 17081.46 88888.00 2017-07-20 10:35:32.000 201 33814.88 131.80 17081.43 88888.00 2017-07-20 10:35:33.000 201 33814.90 131.85 17081.40 88888.00 2017-07-20 10:35:34.000 201 33814.90 131.82 17081.38 88888.00 2017-07-20 10:35:35.000 201 33814.96 131.81 17081.37 37884.14 2017-07-20 10:35:36.000 201 33815.02 131.82 17081.38 88888.00 2017-07-20 10:35:37.000 201 33815.03 131.77 17081.37 88888.00 2017-07-20 10:35:38.000 201 33815.03 131.80 17081.38 88888.00 2017-07-20 10:35:39.000 201 33815.06 131.83 17081.34 88888.00 2017-07-20 10:35:40.000 201 33815.14 131.82 17081.33 37884.24 2017-07-20 10:35:41.000 201 33815.21 131.86 17081.32 88888.00 2017-07-20 10:35:42.000 201 33815.28 131.85 17081.29 88888.00 2017-07-20 10:35:43.000 201 33815.33 131.79 17081.31 88888.00 2017-07-20 10:35:44.000 201 33815.39 131.77 17081.34 88888.00 2017-07-20 10:35:45.000 201 33815.44 131.77 17081.37 37884.47 2017-07-20 10:35:46.000 201 33815.44 131.82 17081.33 88888.00 2017-07-20 10:35:47.000 201 33815.43 131.81 17081.28 88888.00 2017-07-20 10:35:48.000 201 33815.45 131.77 17081.31 88888.00 2017-07-20 10:35:49.000 201 33815.51 131.76 17081.30 88888.00 2017-07-20 10:35:50.000 201 33815.56 131.77 17081.26 37884.68 2017-07-20 10:35:51.000 201 33815.63 131.80 17081.25 88888.00 2017-07-20 10:35:52.000 201 33815.68 131.81 17081.28 88888.00 2017-07-20 10:35:53.000 201 33815.70 131.78 17081.28 88888.00 2017-07-20 10:35:54.000 201 33815.73 131.77 17081.29 88888.00 2017-07-20 10:35:55.000 201 33815.75 131.78 17081.27 37884.71 2017-07-20 10:35:56.000 201 33815.80 131.81 17081.28 88888.00 2017-07-20 10:35:57.000 201 33815.80 131.80 17081.25 88888.00 2017-07-20 10:35:58.000 201 33815.85 131.81 17081.23 88888.00 2017-07-20 10:35:59.000 201 33815.88 131.81 17081.24 88888.00 2017-07-20 10:36:00.000 201 33815.90 131.73 17081.26 37884.90 2017-07-20 10:36:01.000 201 33815.91 131.72 17081.23 88888.00 2017-07-20 10:36:02.000 201 33815.97 131.75 17081.21 88888.00 2017-07-20 10:36:03.000 201 33816.05 131.72 17081.24 88888.00 2017-07-20 10:36:04.000 201 33816.09 131.71 17081.28 88888.00 2017-07-20 10:36:05.000 201 33816.10 131.71 17081.21 37885.06 2017-07-20 10:36:06.000 201 33816.12 131.71 17081.21 88888.00 2017-07-20 10:36:07.000 201 33816.13 131.70 17081.24 88888.00 2017-07-20 10:36:08.000 201 33816.13 131.73 17081.19 88888.00 2017-07-20 10:36:09.000 201 33816.17 131.68 17081.22 88888.00 2017-07-20 10:36:10.000 201 33816.21 131.67 17081.23 37885.21 2017-07-20 10:36:11.000 201 33816.28 131.66 17081.21 88888.00 2017-07-20 10:36:12.000 201 33816.27 131.59 17081.23 88888.00 2017-07-20 10:36:13.000 201 33816.27 131.57 17081.20 88888.00 2017-07-20 10:36:14.000 201 33816.27 131.55 17081.21 88888.00 2017-07-20 10:36:15.000 201 33816.30 131.49 17081.20 37885.37 2017-07-20 10:36:16.000 201 33816.34 131.53 17081.25 88888.00 2017-07-20 10:36:17.000 201 33816.35 131.55 17081.25 88888.00 2017-07-20 10:36:18.000 201 33816.38 131.50 17081.22 88888.00 2017-07-20 10:36:19.000 201 33816.40 131.51 17081.23 88888.00 2017-07-20 10:36:20.000 201 33816.41 131.53 17081.25 37885.39 2017-07-20 10:36:21.000 201 33816.48 131.50 17081.21 88888.00 2017-07-20 10:36:22.000 201 33816.52 131.48 17081.19 88888.00 2017-07-20 10:36:23.000 201 33816.54 131.44 17081.21 88888.00 2017-07-20 10:36:24.000 201 33816.55 131.42 17081.15 88888.00 2017-07-20 10:36:25.000 201 33816.57 131.41 17081.13 37885.45 2017-07-20 10:36:26.000 201 33816.56 131.43 17081.16 88888.00 2017-07-20 10:36:27.000 201 33816.55 131.41 17081.17 88888.00 2017-07-20 10:36:28.000 201 33816.55 131.37 17081.20 88888.00 2017-07-20 10:36:29.000 201 33816.56 131.38 17081.18 88888.00 2017-07-20 10:36:30.000 201 33816.59 131.33 17081.20 37885.53 2017-07-20 10:36:31.000 201 33816.64 131.30 17081.20 88888.00 2017-07-20 10:36:32.000 201 33816.66 131.29 17081.21 88888.00 2017-07-20 10:36:33.000 201 33816.68 131.29 17081.14 88888.00 2017-07-20 10:36:34.000 201 33816.71 131.29 17081.11 88888.00 2017-07-20 10:36:35.000 201 33816.71 131.30 17081.11 37885.69 2017-07-20 10:36:36.000 201 33816.73 131.22 17081.06 88888.00 2017-07-20 10:36:37.000 201 33816.73 131.20 17081.08 88888.00 2017-07-20 10:36:38.000 201 33816.76 131.19 17081.11 88888.00 2017-07-20 10:36:39.000 201 33816.79 131.18 17081.12 88888.00 2017-07-20 10:36:40.000 201 33816.78 131.17 17081.14 37885.69 2017-07-20 10:36:41.000 201 33816.80 131.14 17081.08 88888.00 2017-07-20 10:36:42.000 201 33816.81 131.18 17081.10 88888.00 2017-07-20 10:36:43.000 201 33816.78 131.19 17081.11 88888.00 2017-07-20 10:36:44.000 201 33816.80 131.19 17081.12 88888.00 2017-07-20 10:36:45.000 201 33816.85 131.18 17081.08 37885.82 2017-07-20 10:36:46.000 201 33816.86 131.18 17081.07 88888.00 2017-07-20 10:36:47.000 201 33816.85 131.15 17081.09 88888.00 2017-07-20 10:36:48.000 201 33816.87 131.14 17081.10 88888.00 2017-07-20 10:36:49.000 201 33816.91 131.15 17081.12 88888.00 2017-07-20 10:36:50.000 201 33816.93 131.20 17081.11 37885.68 2017-07-20 10:36:51.000 201 33816.93 131.23 17081.13 88888.00 2017-07-20 10:36:52.000 201 33816.96 131.23 17081.13 88888.00 2017-07-20 10:36:53.000 201 33816.98 131.20 17081.12 88888.00 2017-07-20 10:36:54.000 201 33816.98 131.16 17081.10 88888.00 2017-07-20 10:36:55.000 201 33816.99 131.12 17081.08 37885.84 2017-07-20 10:36:56.000 201 33817.04 131.11 17081.12 88888.00 2017-07-20 10:36:57.000 201 33817.00 131.10 17081.10 88888.00 2017-07-20 10:36:58.000 201 33816.98 131.10 17081.08 88888.00 2017-07-20 10:36:59.000 201 33816.99 131.06 17081.08 88888.00 2017-07-20 10:37:00.000 201 33817.03 131.06 17081.11 37885.92 2017-07-20 10:37:01.000 201 33817.04 131.04 17081.15 88888.00 2017-07-20 10:37:02.000 201 33817.00 131.01 17081.12 88888.00 2017-07-20 10:37:03.000 201 33817.05 131.06 17081.12 88888.00 2017-07-20 10:37:04.000 201 33817.04 131.07 17081.14 88888.00 2017-07-20 10:37:05.000 201 33817.02 131.01 17081.10 37885.88 2017-07-20 10:37:06.000 201 33817.07 131.02 17081.10 88888.00 2017-07-20 10:37:07.000 201 33817.07 131.01 17081.08 88888.00 2017-07-20 10:37:08.000 201 33817.07 131.01 17081.07 88888.00 2017-07-20 10:37:09.000 201 33817.09 130.98 17081.10 88888.00 2017-07-20 10:37:10.000 201 33817.08 131.02 17081.09 37886.04 2017-07-20 10:37:11.000 201 33817.12 131.00 17081.09 88888.00 2017-07-20 10:37:12.000 201 33817.10 130.98 17081.10 88888.00 2017-07-20 10:37:13.000 201 33817.08 130.99 17081.13 88888.00 2017-07-20 10:37:14.000 201 33817.10 130.99 17081.10 88888.00 2017-07-20 10:37:15.000 201 33817.09 130.96 17081.11 37885.98 2017-07-20 10:37:16.000 201 33817.13 130.95 17081.09 88888.00 2017-07-20 10:37:17.000 201 33817.15 130.94 17081.11 88888.00 2017-07-20 10:37:18.000 201 33817.16 130.95 17081.11 88888.00 2017-07-20 10:37:19.000 201 33817.17 130.94 17081.07 88888.00 2017-07-20 10:37:20.000 201 33817.19 130.96 17081.06 37886.10 2017-07-20 10:37:21.000 201 33817.20 130.96 17081.05 88888.00 2017-07-20 10:37:22.000 201 33817.23 130.92 17081.05 88888.00 2017-07-20 10:37:23.000 201 33817.25 130.94 17081.06 88888.00 2017-07-20 10:37:24.000 201 33817.30 130.94 17081.06 88888.00 2017-07-20 10:37:25.000 201 33817.32 130.94 17081.04 37886.03 2017-07-20 10:37:26.000 201 33817.34 130.96 17081.04 88888.00 2017-07-20 10:37:27.000 201 33817.34 130.92 17081.04 88888.00 2017-07-20 10:37:28.000 201 33817.35 130.91 17081.08 88888.00 2017-07-20 10:37:29.000 201 33817.37 130.92 17081.07 88888.00 2017-07-20 10:37:30.000 201 33817.38 130.93 17081.08 37886.11 2017-07-20 10:37:31.000 201 33817.36 130.92 17081.06 88888.00 2017-07-20 10:37:32.000 201 33817.33 130.95 17081.05 88888.00 2017-07-20 10:37:33.000 201 33817.42 130.92 17081.08 88888.00 2017-07-20 10:37:34.000 201 33817.42 130.90 17081.08 88888.00 2017-07-20 10:37:35.000 201 33817.45 130.84 17081.09 37886.31 2017-07-20 10:37:36.000 201 33817.50 130.83 17081.11 88888.00 2017-07-20 10:37:37.000 201 33817.49 130.85 17081.11 88888.00 2017-07-20 10:37:38.000 201 33817.46 130.84 17081.12 88888.00 2017-07-20 10:37:39.000 201 33817.52 130.84 17081.05 88888.00 2017-07-20 10:37:40.000 201 33817.51 130.82 17081.05 37886.21 2017-07-20 10:37:41.000 201 33817.49 130.85 17081.04 88888.00 2017-07-20 10:37:42.000 201 33817.54 130.85 17081.03 88888.00 2017-07-20 10:37:43.000 201 33817.56 130.86 17081.01 88888.00 2017-07-20 10:37:44.000 201 33817.55 130.87 17081.01 88888.00 2017-07-20 10:37:45.000 201 33817.58 130.84 17081.03 37886.31 2017-07-20 10:37:46.000 201 33817.60 130.87 17081.06 88888.00 2017-07-20 10:37:47.000 201 33817.64 130.86 17081.07 88888.00 2017-07-20 10:37:48.000 201 33817.67 130.84 17081.05 88888.00 2017-07-20 10:37:49.000 201 33817.66 130.83 17081.01 88888.00 2017-07-20 10:37:50.000 201 33817.66 130.84 17081.04 37886.44 2017-07-20 10:37:51.000 201 33817.69 130.87 17081.03 88888.00 2017-07-20 10:37:52.000 201 33817.73 130.85 17081.01 88888.00 2017-07-20 10:37:53.000 201 33817.79 130.86 17081.02 88888.00 2017-07-20 10:37:54.000 201 33817.76 130.83 17081.01 88888.00 2017-07-20 10:37:55.000 201 33817.75 130.85 17081.02 37886.47 2017-07-20 10:37:56.000 201 33817.76 130.92 17081.03 88888.00 2017-07-20 10:37:57.000 201 33817.80 130.93 17081.00 88888.00 2017-07-20 10:37:58.000 201 33817.84 130.88 17081.02 88888.00 2017-07-20 10:37:59.000 201 33817.84 130.83 17081.01 88888.00 2017-07-20 10:38:00.000 201 33817.86 130.82 17081.01 37886.51 2017-07-20 10:38:01.000 201 33817.84 130.83 17080.98 88888.00 2017-07-20 10:38:02.000 201 33817.85 130.79 17081.00 88888.00 2017-07-20 10:38:03.000 201 33817.84 130.74 17081.01 88888.00 2017-07-20 10:38:04.000 201 33817.88 130.72 17081.01 88888.00 2017-07-20 10:38:05.000 201 33817.89 130.72 17080.96 37886.62 2017-07-20 10:38:06.000 201 33817.92 130.75 17080.97 88888.00 2017-07-20 10:38:07.000 201 33817.89 130.76 17080.98 88888.00 2017-07-20 10:38:08.000 201 33817.86 130.76 17081.02 88888.00 2017-07-20 10:38:09.000 201 33817.89 130.74 17080.99 88888.00 2017-07-20 10:38:10.000 201 33817.88 130.74 17080.97 37886.63 2017-07-20 10:38:11.000 201 33817.90 130.70 17080.99 88888.00 2017-07-20 10:38:12.000 201 33817.89 130.70 17081.00 88888.00 2017-07-20 10:38:13.000 201 33817.90 130.72 17081.03 88888.00 2017-07-20 10:38:14.000 201 33817.97 130.69 17081.05 88888.00 2017-07-20 10:38:15.000 201 33817.97 130.68 17081.03 37886.80 2017-07-20 10:38:16.000 201 33817.94 130.73 17081.04 88888.00 2017-07-20 10:38:17.000 201 33817.91 130.75 17080.99 88888.00 2017-07-20 10:38:18.000 201 33817.94 130.70 17081.03 88888.00 2017-07-20 10:38:19.000 201 33817.94 130.68 17081.06 88888.00 2017-07-20 10:38:20.000 201 33817.94 130.70 17081.01 37886.74 2017-07-20 10:38:21.000 201 33817.94 130.69 17080.97 88888.00 2017-07-20 10:38:22.000 201 33817.99 130.67 17080.99 88888.00 2017-07-20 10:38:23.000 201 33818.01 130.61 17080.97 88888.00 2017-07-20 10:38:24.000 201 33818.05 130.60 17080.98 88888.00 2017-07-20 10:38:25.000 201 33818.03 130.59 17081.01 37886.71 2017-07-20 10:38:26.000 201 33818.06 130.55 17080.99 88888.00 2017-07-20 10:38:27.000 201 33818.05 130.53 17080.96 88888.00 2017-07-20 10:38:28.000 201 33818.11 130.58 17080.98 88888.00 2017-07-20 10:38:29.000 201 33818.13 130.58 17080.98 88888.00 2017-07-20 10:38:30.000 201 33818.14 130.53 17080.96 37886.89 2017-07-20 10:38:31.000 201 33818.14 130.47 17081.01 88888.00 2017-07-20 10:38:32.000 201 33818.14 130.47 17080.97 88888.00 2017-07-20 10:38:33.000 201 33818.17 130.46 17080.99 88888.00 2017-07-20 10:38:34.000 201 33818.22 130.45 17080.99 88888.00 2017-07-20 10:38:35.000 201 33818.25 130.48 17080.99 37886.99 2017-07-20 10:38:36.000 201 33818.27 130.46 17080.99 88888.00 2017-07-20 10:38:37.000 201 33818.29 130.48 17080.98 88888.00 2017-07-20 10:38:38.000 201 33818.30 130.49 17081.03 88888.00 2017-07-20 10:38:39.000 201 33818.29 130.54 17081.04 88888.00 2017-07-20 10:38:40.000 201 33818.30 130.52 17081.03 37886.97 2017-07-20 10:38:41.000 201 33818.28 130.50 17081.01 88888.00 2017-07-20 10:38:42.000 201 33818.29 130.50 17080.97 88888.00 2017-07-20 10:38:43.000 201 33818.31 130.54 17080.98 88888.00 2017-07-20 10:38:44.000 201 33818.33 130.52 17081.00 88888.00 2017-07-20 10:38:45.000 201 33818.36 130.45 17081.00 37887.02 2017-07-20 10:38:46.000 201 33818.39 130.48 17081.01 88888.00 2017-07-20 10:38:47.000 201 33818.42 130.48 17081.04 88888.00 2017-07-20 10:38:48.000 201 33818.43 130.49 17081.03 88888.00 2017-07-20 10:38:49.000 201 33818.42 130.48 17081.04 88888.00 2017-07-20 10:38:50.000 201 33818.43 130.49 17080.97 37887.08 2017-07-20 10:38:51.000 201 33818.45 130.48 17080.98 88888.00 2017-07-20 10:38:52.000 201 33818.47 130.51 17080.99 88888.00 2017-07-20 10:38:53.000 201 33818.45 130.51 17080.95 88888.00 2017-07-20 10:38:54.000 201 33818.47 130.50 17081.00 88888.00 2017-07-20 10:38:55.000 201 33818.48 130.46 17080.99 37887.29 2017-07-20 10:38:56.000 201 33818.50 130.43 17080.95 88888.00 2017-07-20 10:38:57.000 201 33818.50 130.43 17080.95 88888.00 2017-07-20 10:38:58.000 201 33818.56 130.45 17080.96 88888.00 2017-07-20 10:38:59.000 201 33818.58 130.47 17080.98 88888.00 2017-07-20 10:39:00.000 201 33818.59 130.42 17080.95 37887.15 2017-07-20 10:39:01.000 201 33818.59 130.39 17080.95 88888.00 2017-07-20 10:39:02.000 201 33818.60 130.40 17080.94 88888.00 2017-07-20 10:39:03.000 201 33818.59 130.41 17080.92 88888.00 2017-07-20 10:39:04.000 201 33818.59 130.42 17080.93 88888.00 2017-07-20 10:39:05.000 201 33818.61 130.43 17080.92 37887.28 2017-07-20 10:39:06.000 201 33818.61 130.41 17080.95 88888.00 2017-07-20 10:39:07.000 201 33818.62 130.42 17080.93 88888.00 2017-07-20 10:39:08.000 201 33818.63 130.45 17080.88 88888.00 2017-07-20 10:39:09.000 201 33818.67 130.42 17080.87 88888.00 2017-07-20 10:39:10.000 201 33818.71 130.43 17080.91 37887.47 2017-07-20 10:39:11.000 201 33818.71 130.41 17080.93 88888.00 2017-07-20 10:39:12.000 201 33818.71 130.37 17080.90 88888.00 2017-07-20 10:39:13.000 201 33818.76 130.38 17080.86 88888.00 2017-07-20 10:39:14.000 201 33818.77 130.38 17080.85 88888.00 2017-07-20 10:39:15.000 201 33818.75 130.40 17080.87 37887.47 2017-07-20 10:39:16.000 201 33818.76 130.44 17080.88 88888.00 2017-07-20 10:39:17.000 201 33818.74 130.47 17080.90 88888.00 2017-07-20 10:39:18.000 201 33818.79 130.45 17080.92 88888.00 2017-07-20 10:39:19.000 201 33818.78 130.40 17080.87 88888.00 2017-07-20 10:39:20.000 201 33818.84 130.40 17080.89 37887.39 2017-07-20 10:39:21.000 201 33818.86 130.40 17080.87 88888.00 2017-07-20 10:39:22.000 201 33818.86 130.43 17080.84 88888.00 2017-07-20 10:39:23.000 201 33818.89 130.42 17080.84 88888.00 2017-07-20 10:39:24.000 201 33818.90 130.38 17080.88 88888.00 2017-07-20 10:39:25.000 201 33818.93 130.40 17080.86 37887.52 2017-07-20 10:39:26.000 201 33818.96 130.37 17080.85 88888.00 2017-07-20 10:39:27.000 201 33818.95 130.37 17080.86 88888.00 2017-07-20 10:39:28.000 201 33818.94 130.38 17080.87 88888.00 2017-07-20 10:39:29.000 201 33818.94 130.39 17080.88 88888.00 2017-07-20 10:39:30.000 201 33818.95 130.40 17080.82 37887.54 2017-07-20 10:39:31.000 201 33818.97 130.38 17080.81 88888.00 2017-07-20 10:39:32.000 201 33818.94 130.34 17080.85 88888.00 2017-07-20 10:39:33.000 201 33818.99 130.34 17080.89 88888.00 2017-07-20 10:39:34.000 201 33818.97 130.37 17080.85 88888.00 2017-07-20 10:39:35.000 201 33818.98 130.40 17080.84 37887.70 2017-07-20 10:39:36.000 201 33819.01 130.40 17080.85 88888.00 2017-07-20 10:39:37.000 201 33819.02 130.35 17080.83 88888.00 2017-07-20 10:39:38.000 201 33819.05 130.32 17080.89 88888.00 2017-07-20 10:39:39.000 201 33819.08 130.31 17080.85 88888.00 2017-07-20 10:39:40.000 201 33819.10 130.34 17080.80 37887.73 2017-07-20 10:39:41.000 201 33819.09 130.34 17080.84 88888.00 2017-07-20 10:39:42.000 201 33819.10 130.35 17080.83 88888.00 2017-07-20 10:39:43.000 201 33819.10 130.34 17080.82 88888.00 2017-07-20 10:39:44.000 201 33819.15 130.32 17080.84 88888.00 2017-07-20 10:39:45.000 201 33819.22 130.30 17080.88 37887.77 2017-07-20 10:39:46.000 201 33819.23 130.30 17080.84 88888.00 2017-07-20 10:39:47.000 201 33819.22 130.33 17080.85 88888.00 2017-07-20 10:39:48.000 201 33819.21 130.37 17080.86 88888.00 2017-07-20 10:39:49.000 201 33819.23 130.38 17080.83 88888.00 2017-07-20 10:39:50.000 201 33819.24 130.37 17080.78 37887.90 2017-07-20 10:39:51.000 201 33819.25 130.37 17080.79 88888.00 2017-07-20 10:39:52.000 201 33819.25 130.38 17080.83 88888.00 2017-07-20 10:39:53.000 201 33819.27 130.41 17080.86 88888.00 2017-07-20 10:39:54.000 201 33819.25 130.37 17080.87 88888.00 2017-07-20 10:39:55.000 201 33819.24 130.31 17080.87 37887.92 2017-07-20 10:39:56.000 201 33819.26 130.27 17080.86 88888.00 2017-07-20 10:39:57.000 201 33819.29 130.29 17080.84 88888.00 2017-07-20 10:39:58.000 201 33819.30 130.28 17080.87 88888.00 2017-07-20 10:39:59.000 201 33819.30 130.32 17080.84 88888.00 2017-07-20 10:40:00.000 201 33819.28 130.32 17080.85 37887.82 2017-07-20 10:40:01.000 201 33819.27 130.29 17080.89 88888.00 2017-07-20 10:40:02.000 201 33819.34 130.29 17080.90 88888.00 2017-07-20 10:40:03.000 201 33819.36 130.30 17080.87 88888.00 2017-07-20 10:40:04.000 201 33819.34 130.29 17080.84 88888.00 2017-07-20 10:40:05.000 201 33819.35 130.30 17080.83 37887.81 2017-07-20 10:40:06.000 201 33819.38 130.25 17080.84 88888.00 2017-07-20 10:40:07.000 201 33819.35 130.26 17080.85 88888.00 2017-07-20 10:40:08.000 201 33819.37 130.27 17080.85 88888.00 2017-07-20 10:40:09.000 201 33819.37 130.31 17080.84 88888.00 2017-07-20 10:40:10.000 201 33819.38 130.27 17080.86 37887.83 2017-07-20 10:40:11.000 201 33819.36 130.27 17080.85 88888.00 2017-07-20 10:40:12.000 201 33819.34 130.29 17080.83 88888.00 2017-07-20 10:40:13.000 201 33819.35 130.29 17080.82 88888.00 2017-07-20 10:40:14.000 201 33819.38 130.27 17080.81 88888.00 2017-07-20 10:40:15.000 201 33819.38 130.28 17080.84 37887.92 2017-07-20 10:40:16.000 201 33819.38 130.24 17080.86 88888.00 2017-07-20 10:40:17.000 201 33819.36 130.22 17080.86 88888.00 2017-07-20 10:40:18.000 201 33819.36 130.25 17080.84 88888.00 2017-07-20 10:40:19.000 201 33819.39 130.27 17080.85 88888.00 2017-07-20 10:40:20.000 201 33819.37 130.28 17080.85 37887.97 2017-07-20 10:40:21.000 201 33819.43 130.29 17080.83 88888.00 2017-07-20 10:40:22.000 201 33819.38 130.28 17080.87 88888.00 2017-07-20 10:40:23.000 201 33819.35 130.27 17080.86 88888.00 2017-07-20 10:40:24.000 201 33819.38 130.27 17080.85 88888.00 2017-07-20 10:40:25.000 201 33819.38 130.26 17080.84 37887.93 2017-07-20 10:40:26.000 201 33819.36 130.29 17080.88 88888.00 2017-07-20 10:40:27.000 201 33819.44 130.32 17080.86 88888.00 2017-07-20 10:40:28.000 201 33819.45 130.31 17080.85 88888.00 2017-07-20 10:40:29.000 201 33819.42 130.33 17080.88 88888.00 2017-07-20 10:40:30.000 201 33819.43 130.34 17080.88 37887.89 2017-07-20 10:40:31.000 201 33819.42 130.31 17080.89 88888.00 2017-07-20 10:40:32.000 201 33819.44 130.28 17080.86 88888.00 2017-07-20 10:40:33.000 201 33819.42 130.30 17080.81 88888.00 2017-07-20 10:40:34.000 201 33819.43 130.29 17080.77 88888.00 2017-07-20 10:40:35.000 201 33819.43 130.30 17080.79 37888.02 2017-07-20 10:40:36.000 201 33819.44 130.32 17080.80 88888.00 2017-07-20 10:40:37.000 201 33819.45 130.30 17080.81 88888.00 2017-07-20 10:40:38.000 201 33819.44 130.29 17080.86 88888.00 2017-07-20 10:40:39.000 201 33819.39 130.28 17080.86 88888.00 2017-07-20 10:40:40.000 201 33819.39 130.22 17080.83 37887.89 2017-07-20 10:40:41.000 201 33819.41 130.26 17080.86 88888.00 2017-07-20 10:40:42.000 201 33819.46 130.30 17080.86 88888.00 2017-07-20 10:40:43.000 201 33819.49 130.31 17080.85 88888.00 2017-07-20 10:40:44.000 201 33819.46 130.30 17080.82 88888.00 2017-07-20 10:40:45.000 201 33819.48 130.31 17080.79 37888.00 2017-07-20 10:40:46.000 201 33819.48 130.33 17080.79 88888.00 2017-07-20 10:40:47.000 201 33819.48 130.30 17080.78 88888.00 2017-07-20 10:40:48.000 201 33819.50 130.28 17080.78 88888.00 2017-07-20 10:40:49.000 201 33819.47 130.29 17080.81 88888.00 2017-07-20 10:40:50.000 201 33819.49 130.29 17080.84 37888.06 2017-07-20 10:40:51.000 201 33819.48 130.31 17080.83 88888.00 2017-07-20 10:40:52.000 201 33819.52 130.29 17080.85 88888.00 2017-07-20 10:40:53.000 201 33819.52 130.29 17080.87 88888.00 2017-07-20 10:40:54.000 201 33819.56 130.31 17080.85 88888.00 2017-07-20 10:40:55.000 201 33819.54 130.34 17080.86 37888.02 2017-07-20 10:40:56.000 201 33819.51 130.33 17080.87 88888.00 2017-07-20 10:40:57.000 201 33819.52 130.33 17080.86 88888.00 2017-07-20 10:40:58.000 201 33819.54 130.36 17080.85 88888.00 2017-07-20 10:40:59.000 201 33819.53 130.35 17080.85 88888.00 2017-07-20 10:41:00.000 201 33819.54 130.33 17080.86 37888.16 2017-07-20 10:41:01.000 201 33819.59 130.32 17080.83 88888.00 2017-07-20 10:41:02.000 201 33819.55 130.34 17080.82 88888.00 2017-07-20 10:41:03.000 201 33819.54 130.34 17080.81 88888.00 2017-07-20 10:41:04.000 201 33819.52 130.30 17080.84 88888.00 2017-07-20 10:41:05.000 201 33819.54 130.26 17080.85 37888.14 2017-07-20 10:41:06.000 201 33819.56 130.28 17080.81 88888.00 2017-07-20 10:41:07.000 201 33819.55 130.28 17080.81 88888.00 2017-07-20 10:41:08.000 201 33819.57 130.29 17080.79 88888.00 2017-07-20 10:41:09.000 201 33819.54 130.24 17080.78 88888.00 2017-07-20 10:41:10.000 201 33819.55 130.24 17080.77 37888.23 2017-07-20 10:41:11.000 201 33819.59 130.28 17080.76 88888.00 2017-07-20 10:41:12.000 201 33819.59 130.27 17080.77 88888.00 2017-07-20 10:41:13.000 201 33819.64 130.26 17080.82 88888.00 2017-07-20 10:41:14.000 201 33819.68 130.25 17080.81 88888.00 2017-07-20 10:41:15.000 201 33819.69 130.24 17080.78 37888.23 2017-07-20 10:41:16.000 201 33819.66 130.21 17080.78 88888.00 2017-07-20 10:41:17.000 201 33819.67 130.22 17080.78 88888.00 2017-07-20 10:41:18.000 201 33819.71 130.22 17080.79 88888.00 2017-07-20 10:41:19.000 201 33819.74 130.22 17080.77 88888.00 2017-07-20 10:41:20.000 201 33819.75 130.18 17080.75 37888.30 2017-07-20 10:41:21.000 201 33819.74 130.21 17080.74 88888.00 2017-07-20 10:41:22.000 201 33819.78 130.21 17080.76 88888.00 2017-07-20 10:41:23.000 201 33819.80 130.23 17080.75 88888.00 2017-07-20 10:41:24.000 201 33819.81 130.27 17080.76 88888.00 2017-07-20 10:41:25.000 201 33819.81 130.26 17080.77 37888.32 2017-07-20 10:41:26.000 201 33819.87 130.23 17080.77 88888.00 2017-07-20 10:41:27.000 201 33819.89 130.21 17080.78 88888.00 2017-07-20 10:41:28.000 201 33819.95 130.21 17080.76 88888.00 2017-07-20 10:41:29.000 201 33819.96 130.22 17080.75 88888.00 2017-07-20 10:41:30.000 201 33819.96 130.21 17080.75 37888.42 2017-07-20 10:41:31.000 201 33819.93 130.19 17080.73 88888.00 2017-07-20 10:41:32.000 201 33819.92 130.17 17080.70 88888.00 2017-07-20 10:41:33.000 201 33819.96 130.20 17080.70 88888.00 2017-07-20 10:41:34.000 201 33820.00 130.21 17080.71 88888.00 2017-07-20 10:41:35.000 201 33819.98 130.17 17080.72 37888.47 2017-07-20 10:41:36.000 201 33819.99 130.14 17080.72 88888.00 2017-07-20 10:41:37.000 201 33820.00 130.12 17080.70 88888.00 2017-07-20 10:41:38.000 201 33820.02 130.12 17080.70 88888.00 2017-07-20 10:41:39.000 201 33820.02 130.13 17080.72 88888.00 2017-07-20 10:41:40.000 201 33820.08 130.11 17080.74 37888.55 2017-07-20 10:41:41.000 201 33820.07 130.11 17080.73 88888.00 2017-07-20 10:41:42.000 201 33820.08 130.16 17080.72 88888.00 2017-07-20 10:41:43.000 201 33820.10 130.15 17080.72 88888.00 2017-07-20 10:41:44.000 201 33820.11 130.14 17080.72 88888.00 2017-07-20 10:41:45.000 201 33820.14 130.16 17080.70 37888.53 2017-07-20 10:41:46.000 201 33820.14 130.15 17080.74 88888.00 2017-07-20 10:41:47.000 201 33820.12 130.17 17080.71 88888.00 2017-07-20 10:41:48.000 201 33820.13 130.19 17080.71 88888.00 2017-07-20 10:41:49.000 201 33820.14 130.19 17080.70 88888.00 2017-07-20 10:41:50.000 201 33820.15 130.18 17080.68 37888.59 2017-07-20 10:41:51.000 201 33820.19 130.18 17080.69 88888.00 2017-07-20 10:41:52.000 201 33820.18 130.15 17080.72 88888.00 2017-07-20 10:41:53.000 201 33820.18 130.15 17080.70 88888.00 2017-07-20 10:41:54.000 201 33820.18 130.16 17080.71 88888.00 2017-07-20 10:41:55.000 201 33820.20 130.15 17080.69 37888.68 2017-07-20 10:41:56.000 201 33820.20 130.14 17080.72 88888.00 2017-07-20 10:41:57.000 201 33820.20 130.14 17080.68 88888.00 2017-07-20 10:41:58.000 201 33820.22 130.11 17080.68 88888.00 2017-07-20 10:41:59.000 201 33820.23 130.14 17080.70 88888.00 2017-07-20 10:42:00.000 201 33820.24 130.16 17080.71 37888.69 2017-07-20 10:42:01.000 201 33820.29 130.14 17080.73 88888.00 2017-07-20 10:42:02.000 201 33820.25 130.16 17080.76 88888.00 2017-07-20 10:42:03.000 201 33820.23 130.15 17080.75 88888.00 2017-07-20 10:42:04.000 201 33820.23 130.15 17080.75 88888.00 2017-07-20 10:42:05.000 201 33820.25 130.17 17080.74 37888.74 2017-07-20 10:42:06.000 201 33820.29 130.13 17080.76 88888.00 2017-07-20 10:42:07.000 201 33820.31 130.09 17080.74 88888.00 2017-07-20 10:42:08.000 201 33820.34 130.10 17080.77 88888.00 2017-07-20 10:42:09.000 201 33820.32 130.06 17080.77 88888.00 2017-07-20 10:42:10.000 201 33820.34 130.09 17080.77 37888.59 2017-07-20 10:42:11.000 201 33820.35 130.13 17080.81 88888.00 2017-07-20 10:42:12.000 201 33820.32 130.11 17080.83 88888.00 2017-07-20 10:42:13.000 201 33820.36 130.08 17080.78 88888.00 2017-07-20 10:42:14.000 201 33820.35 130.06 17080.77 88888.00 2017-07-20 10:42:15.000 201 33820.37 130.07 17080.78 37888.77 2017-07-20 10:42:16.000 201 33820.39 130.07 17080.77 88888.00 2017-07-20 10:42:17.000 201 33820.39 130.05 17080.71 88888.00 2017-07-20 10:42:18.000 201 33820.38 130.05 17080.73 88888.00 2017-07-20 10:42:19.000 201 33820.35 130.00 17080.80 88888.00 2017-07-20 10:42:20.000 201 33820.39 130.00 17080.81 37888.77 2017-07-20 10:42:21.000 201 33820.43 130.06 17080.81 88888.00 2017-07-20 10:42:22.000 201 33820.41 130.07 17080.81 88888.00 2017-07-20 10:42:23.000 201 33820.40 130.08 17080.78 88888.00 2017-07-20 10:42:24.000 201 33820.38 130.06 17080.80 88888.00 2017-07-20 10:42:25.000 201 33820.42 130.06 17080.82 37888.90 2017-07-20 10:42:26.000 201 33820.41 130.06 17080.84 88888.00 2017-07-20 10:42:27.000 201 33820.44 130.07 17080.82 88888.00 2017-07-20 10:42:28.000 201 33820.47 130.06 17080.82 88888.00 2017-07-20 10:42:29.000 201 33820.46 130.08 17080.80 88888.00 2017-07-20 10:42:30.000 201 33820.47 130.07 17080.73 37889.00 2017-07-20 10:42:31.000 201 33820.46 130.10 17080.74 88888.00 2017-07-20 10:42:32.000 201 33820.48 130.09 17080.78 88888.00 2017-07-20 10:42:33.000 201 33820.50 130.11 17080.77 88888.00 2017-07-20 10:42:34.000 201 33820.53 130.11 17080.77 88888.00 2017-07-20 10:42:35.000 201 33820.52 130.09 17080.79 37889.02 2017-07-20 10:42:36.000 201 33820.54 130.09 17080.78 88888.00 2017-07-20 10:42:37.000 201 33820.55 130.15 17080.78 88888.00 2017-07-20 10:42:38.000 201 33820.60 130.10 17080.75 88888.00 2017-07-20 10:42:39.000 201 33820.65 130.12 17080.74 88888.00 2017-07-20 10:42:40.000 201 33820.65 130.13 17080.74 37889.04 2017-07-20 10:42:41.000 201 33820.65 130.06 17080.72 88888.00 2017-07-20 10:42:42.000 201 33820.66 130.05 17080.73 88888.00 2017-07-20 10:42:43.000 201 33820.67 130.10 17080.73 88888.00 2017-07-20 10:42:44.000 201 33820.72 130.11 17080.71 88888.00 2017-07-20 10:42:45.000 201 33820.75 130.10 17080.71 37889.11 2017-07-20 10:42:46.000 201 33820.77 130.07 17080.71 88888.00 2017-07-20 10:42:47.000 201 33820.77 130.10 17080.71 88888.00 2017-07-20 10:42:48.000 201 33820.80 130.13 17080.74 88888.00 2017-07-20 10:42:49.000 201 33820.82 130.13 17080.70 88888.00 2017-07-20 10:42:50.000 201 33820.85 130.11 17080.69 37889.20 2017-07-20 10:42:51.000 201 33820.83 130.10 17080.71 88888.00 2017-07-20 10:42:52.000 201 33820.81 130.12 17080.76 88888.00 2017-07-20 10:42:53.000 201 33820.85 130.15 17080.74 88888.00 2017-07-20 10:42:54.000 201 33820.85 130.17 17080.67 88888.00 2017-07-20 10:42:55.000 201 33820.89 130.17 17080.70 37889.19 2017-07-20 10:42:56.000 201 33820.90 130.16 17080.72 88888.00 2017-07-20 10:42:57.000 201 33820.87 130.16 17080.76 88888.00 2017-07-20 10:42:58.000 201 33820.85 130.16 17080.72 88888.00 2017-07-20 10:42:59.000 201 33820.84 130.12 17080.68 88888.00 2017-07-20 10:43:00.000 201 33820.88 130.15 17080.70 37889.29 2017-07-20 10:43:01.000 201 33820.85 130.15 17080.71 88888.00 2017-07-20 10:43:02.000 201 33820.85 130.08 17080.71 88888.00 2017-07-20 10:43:03.000 201 33820.90 130.09 17080.75 88888.00 2017-07-20 10:43:04.000 201 33820.91 130.06 17080.76 88888.00 2017-07-20 10:43:05.000 201 33820.90 130.08 17080.75 37889.27 2017-07-20 10:43:06.000 201 33820.95 130.07 17080.73 88888.00 2017-07-20 10:43:07.000 201 33820.94 130.10 17080.74 88888.00 2017-07-20 10:43:08.000 201 33820.98 130.12 17080.70 88888.00 2017-07-20 10:43:09.000 201 33820.96 130.07 17080.68 88888.00 2017-07-20 10:43:10.000 201 33820.98 130.04 17080.67 37889.30 2017-07-20 10:43:11.000 201 33820.98 130.02 17080.70 88888.00 2017-07-20 10:43:12.000 201 33821.00 130.05 17080.75 88888.00 2017-07-20 10:43:13.000 201 33821.00 130.07 17080.73 88888.00 2017-07-20 10:43:14.000 201 33821.00 130.09 17080.71 88888.00 2017-07-20 10:43:15.000 201 33821.00 130.06 17080.69 37889.37 2017-07-20 10:43:16.000 201 33821.03 130.06 17080.67 88888.00 2017-07-20 10:43:17.000 201 33821.02 130.06 17080.69 88888.00 2017-07-20 10:43:18.000 201 33821.02 130.11 17080.72 88888.00 2017-07-20 10:43:19.000 201 33821.05 130.11 17080.73 88888.00 2017-07-20 10:43:20.000 201 33821.09 130.09 17080.72 37889.41 2017-07-20 10:43:21.000 201 33821.05 130.07 17080.67 88888.00 2017-07-20 10:43:22.000 201 33821.06 130.07 17080.65 88888.00 2017-07-20 10:43:23.000 201 33821.07 130.04 17080.65 88888.00 2017-07-20 10:43:24.000 201 33821.14 130.02 17080.67 88888.00 2017-07-20 10:43:25.000 201 33821.14 130.09 17080.70 37889.44 2017-07-20 10:43:26.000 201 33821.14 130.09 17080.69 88888.00 2017-07-20 10:43:27.000 201 33821.14 130.08 17080.69 88888.00 2017-07-20 10:43:28.000 201 33821.17 130.06 17080.70 88888.00 2017-07-20 10:43:29.000 201 33821.19 130.09 17080.70 88888.00 2017-07-20 10:43:30.000 201 33821.16 130.07 17080.68 37889.55 2017-07-20 10:43:31.000 201 33821.12 130.03 17080.69 88888.00 2017-07-20 10:43:32.000 201 33821.11 130.06 17080.68 88888.00 2017-07-20 10:43:33.000 201 33821.11 130.08 17080.66 88888.00 2017-07-20 10:43:34.000 201 33821.12 130.08 17080.66 88888.00 2017-07-20 10:43:35.000 201 33821.09 130.03 17080.60 37889.47 2017-07-20 10:43:36.000 201 33821.12 130.02 17080.65 88888.00 2017-07-20 10:43:37.000 201 33821.15 130.05 17080.62 88888.00 2017-07-20 10:43:38.000 201 33821.16 130.06 17080.64 88888.00 2017-07-20 10:43:39.000 201 33821.17 130.11 17080.66 88888.00 2017-07-20 10:43:40.000 201 33821.18 130.09 17080.65 37889.55 2017-07-20 10:43:41.000 201 33821.19 130.06 17080.62 88888.00 2017-07-20 10:43:42.000 201 33821.19 130.05 17080.61 88888.00 2017-07-20 10:43:43.000 201 33821.21 130.05 17080.64 88888.00 2017-07-20 10:43:44.000 201 33821.18 130.07 17080.63 88888.00 2017-07-20 10:43:45.000 201 33821.21 130.07 17080.65 37889.47 2017-07-20 10:43:46.000 201 33821.16 130.08 17080.65 88888.00 2017-07-20 10:43:47.000 201 33821.14 130.08 17080.66 88888.00 2017-07-20 10:43:48.000 201 33821.18 130.06 17080.64 88888.00 2017-07-20 10:43:49.000 201 33821.18 130.07 17080.63 88888.00 2017-07-20 10:43:50.000 201 33821.21 130.10 17080.65 37889.60 2017-07-20 10:43:51.000 201 33821.22 130.11 17080.68 88888.00 2017-07-20 10:43:52.000 201 33821.24 130.10 17080.69 88888.00 2017-07-20 10:43:53.000 201 33821.25 130.10 17080.69 88888.00 2017-07-20 10:43:54.000 201 33821.24 130.09 17080.66 88888.00 2017-07-20 10:43:55.000 201 33821.23 130.11 17080.65 37889.59 2017-07-20 10:43:56.000 201 33821.24 130.15 17080.67 88888.00 2017-07-20 10:43:57.000 201 33821.29 130.15 17080.69 88888.00 2017-07-20 10:43:58.000 201 33821.29 130.13 17080.66 88888.00 2017-07-20 10:43:59.000 201 33821.29 130.11 17080.63 88888.00 2017-07-20 10:44:00.000 201 33821.30 130.09 17080.65 37889.59 2017-07-20 10:44:01.000 201 33821.28 130.11 17080.58 88888.00 2017-07-20 10:44:02.000 201 33821.29 130.09 17080.64 88888.00 2017-07-20 10:44:03.000 201 33821.28 130.08 17080.64 88888.00 2017-07-20 10:44:04.000 201 33821.31 130.07 17080.64 88888.00 2017-07-20 10:44:05.000 201 33821.30 130.08 17080.62 37889.67 2017-07-20 10:44:06.000 201 33821.32 130.10 17080.61 88888.00 2017-07-20 10:44:07.000 201 33821.35 130.04 17080.60 88888.00 2017-07-20 10:44:08.000 201 33821.39 130.06 17080.59 88888.00 2017-07-20 10:44:09.000 201 33821.43 130.08 17080.63 88888.00 2017-07-20 10:44:10.000 201 33821.45 130.07 17080.66 37889.64 2017-07-20 10:44:11.000 201 33821.41 130.04 17080.67 88888.00 2017-07-20 10:44:12.000 201 33821.41 130.04 17080.64 88888.00 2017-07-20 10:44:13.000 201 33821.45 130.08 17080.63 88888.00 2017-07-20 10:44:14.000 201 33821.47 130.06 17080.62 88888.00 2017-07-20 10:44:15.000 201 33821.48 130.04 17080.61 37889.55 2017-07-20 10:44:16.000 201 33821.48 130.04 17080.61 88888.00 2017-07-20 10:44:17.000 201 33821.44 130.05 17080.60 88888.00 2017-07-20 10:44:18.000 201 33821.48 130.06 17080.59 88888.00 2017-07-20 10:44:19.000 201 33821.47 130.07 17080.60 88888.00 2017-07-20 10:44:20.000 201 33821.50 130.06 17080.61 37889.69 2017-07-20 10:44:21.000 201 33821.49 130.04 17080.62 88888.00 2017-07-20 10:44:22.000 201 33821.48 130.04 17080.63 88888.00 2017-07-20 10:44:23.000 201 33821.50 130.00 17080.61 88888.00 2017-07-20 10:44:24.000 201 33821.54 130.00 17080.63 88888.00 2017-07-20 10:44:25.000 201 33821.60 129.99 17080.63 37889.70 2017-07-20 10:44:26.000 201 33821.63 130.00 17080.64 88888.00 2017-07-20 10:44:27.000 201 33821.64 130.02 17080.64 88888.00 2017-07-20 10:44:28.000 201 33821.66 130.04 17080.62 88888.00 2017-07-20 10:44:29.000 201 33821.66 130.03 17080.58 88888.00 2017-07-20 10:44:30.000 201 33821.66 130.02 17080.58 37889.86 2017-07-20 10:44:31.000 201 33821.69 130.02 17080.62 88888.00 2017-07-20 10:44:32.000 201 33821.70 130.02 17080.63 88888.00 2017-07-20 10:44:33.000 201 33821.69 130.04 17080.60 88888.00 2017-07-20 10:44:34.000 201 33821.72 130.08 17080.55 88888.00 2017-07-20 10:44:35.000 201 33821.77 130.10 17080.59 37889.98 2017-07-20 10:44:36.000 201 33821.78 130.05 17080.58 88888.00 2017-07-20 10:44:37.000 201 33821.77 130.07 17080.55 88888.00 2017-07-20 10:44:38.000 201 33821.80 130.03 17080.56 88888.00 2017-07-20 10:44:39.000 201 33821.81 129.98 17080.56 88888.00 2017-07-20 10:44:40.000 201 33821.85 129.94 17080.59 37890.07 2017-07-20 10:44:41.000 201 33821.85 129.97 17080.62 88888.00 2017-07-20 10:44:42.000 201 33821.85 129.99 17080.59 88888.00 2017-07-20 10:44:43.000 201 33821.86 130.00 17080.56 88888.00 2017-07-20 10:44:44.000 201 33821.92 130.02 17080.58 88888.00 2017-07-20 10:44:45.000 201 33821.94 130.04 17080.59 37890.25 2017-07-20 10:44:46.000 201 33821.98 130.05 17080.62 88888.00 2017-07-20 10:44:47.000 201 33822.01 130.05 17080.60 88888.00 2017-07-20 10:44:48.000 201 33822.08 130.05 17080.57 88888.00 2017-07-20 10:44:49.000 201 33822.06 130.09 17080.60 88888.00 2017-07-20 10:44:50.000 201 33822.02 130.10 17080.66 37890.21 2017-07-20 10:44:51.000 201 33822.02 130.13 17080.71 88888.00 2017-07-20 10:44:52.000 201 33822.07 130.11 17080.62 88888.00 2017-07-20 10:44:53.000 201 33822.04 130.15 17080.62 88888.00 2017-07-20 10:44:54.000 201 33822.06 130.18 17080.65 88888.00 2017-07-20 10:44:55.000 201 33822.08 130.13 17080.62 37890.18 2017-07-20 10:44:56.000 201 33822.09 130.17 17080.61 88888.00 2017-07-20 10:44:57.000 201 33822.10 130.18 17080.56 88888.00 2017-07-20 10:44:58.000 201 33822.14 130.20 17080.56 88888.00 2017-07-20 10:44:59.000 201 33822.16 130.19 17080.56 88888.00 2017-07-20 10:45:00.000 201 33822.20 130.21 17080.59 37890.40 2017-07-20 10:45:01.000 201 33822.24 130.24 17080.60 88888.00 2017-07-20 10:45:02.000 201 33822.23 130.23 17080.60 88888.00 2017-07-20 10:45:03.000 201 33822.25 130.22 17080.54 88888.00 2017-07-20 10:45:04.000 201 33822.28 130.24 17080.59 88888.00 2017-07-20 10:45:05.000 201 33822.31 130.22 17080.61 37890.36 2017-07-20 10:45:06.000 201 33822.35 130.21 17080.60 88888.00 2017-07-20 10:45:07.000 201 33822.31 130.23 17080.59 88888.00 2017-07-20 10:45:08.000 201 33822.30 130.21 17080.57 88888.00 2017-07-20 10:45:09.000 201 33822.33 130.21 17080.55 88888.00 2017-07-20 10:45:10.000 201 33822.33 130.21 17080.56 37890.44 2017-07-20 10:45:11.000 201 33822.29 130.20 17080.57 88888.00 2017-07-20 10:45:12.000 201 33822.28 130.22 17080.56 88888.00 2017-07-20 10:45:13.000 201 33822.28 130.19 17080.56 88888.00 2017-07-20 10:45:14.000 201 33822.28 130.20 17080.56 88888.00 2017-07-20 10:45:15.000 201 33822.27 130.19 17080.53 37890.44 2017-07-20 10:45:16.000 201 33822.24 130.22 17080.55 88888.00 2017-07-20 10:45:17.000 201 33822.25 130.24 17080.53 88888.00 2017-07-20 10:45:18.000 201 33822.28 130.23 17080.58 88888.00 2017-07-20 10:45:19.000 201 33822.25 130.19 17080.59 88888.00 2017-07-20 10:45:20.000 201 33822.22 130.16 17080.59 37890.55 2017-07-20 10:45:21.000 201 33822.22 130.13 17080.58 88888.00 2017-07-20 10:45:22.000 201 33822.20 130.12 17080.56 88888.00 2017-07-20 10:45:23.000 201 33822.19 130.12 17080.53 88888.00 2017-07-20 10:45:24.000 201 33822.19 130.15 17080.51 88888.00 2017-07-20 10:45:25.000 201 33822.18 130.14 17080.53 37890.34 2017-07-20 10:45:26.000 201 33822.15 130.14 17080.51 88888.00 2017-07-20 10:45:27.000 201 33822.13 130.15 17080.59 88888.00 2017-07-20 10:45:28.000 201 33822.13 130.16 17080.59 88888.00 2017-07-20 10:45:29.000 201 33822.11 130.11 17080.58 88888.00 2017-07-20 10:45:30.000 201 33822.10 130.10 17080.55 37890.28 2017-07-20 10:45:31.000 201 33822.07 130.09 17080.55 88888.00 2017-07-20 10:45:32.000 201 33822.01 130.05 17080.57 88888.00 2017-07-20 10:45:33.000 201 33822.02 130.05 17080.59 88888.00 2017-07-20 10:45:34.000 201 33822.02 130.07 17080.59 88888.00 2017-07-20 10:45:35.000 201 33822.01 130.04 17080.59 37890.27 2017-07-20 10:45:36.000 201 33822.00 130.02 17080.61 88888.00 2017-07-20 10:45:37.000 201 33821.97 130.05 17080.60 88888.00 2017-07-20 10:45:38.000 201 33821.95 129.99 17080.65 88888.00 2017-07-20 10:45:39.000 201 33822.01 129.92 17080.63 88888.00 2017-07-20 10:45:40.000 201 33822.00 129.95 17080.60 37890.15 2017-07-20 10:45:41.000 201 33821.98 129.94 17080.62 88888.00 2017-07-20 10:45:42.000 201 33821.93 129.94 17080.65 88888.00 2017-07-20 10:45:43.000 201 33821.95 129.92 17080.65 88888.00 2017-07-20 10:45:44.000 201 33821.95 129.91 17080.63 88888.00 2017-07-20 10:45:45.000 201 33821.94 129.92 17080.59 37890.16 2017-07-20 10:45:46.000 201 33821.92 129.92 17080.60 88888.00 2017-07-20 10:45:47.000 201 33821.95 129.91 17080.62 88888.00 2017-07-20 10:45:48.000 201 33821.96 129.87 17080.65 88888.00 2017-07-20 10:45:49.000 201 33821.91 129.88 17080.61 88888.00 2017-07-20 10:45:50.000 201 33821.89 129.85 17080.57 37890.23 2017-07-20 10:45:51.000 201 33821.89 129.82 17080.56 88888.00 2017-07-20 10:45:52.000 201 33821.95 129.82 17080.59 88888.00 2017-07-20 10:45:53.000 201 33821.96 129.81 17080.58 88888.00 2017-07-20 10:45:54.000 201 33821.94 129.79 17080.54 88888.00 2017-07-20 10:45:55.000 201 33821.92 129.74 17080.56 37890.19 2017-07-20 10:45:56.000 201 33821.94 129.72 17080.54 88888.00 2017-07-20 10:45:57.000 201 33821.94 129.77 17080.57 88888.00 2017-07-20 10:45:58.000 201 33821.95 129.75 17080.58 88888.00 2017-07-20 10:45:59.000 201 33821.96 129.72 17080.57 88888.00 2017-07-20 10:46:00.000 201 33821.92 129.74 17080.55 37890.10 2017-07-20 10:46:01.000 201 33821.92 129.72 17080.54 88888.00 2017-07-20 10:46:02.000 201 33821.91 129.66 17080.54 88888.00 2017-07-20 10:46:03.000 201 33821.98 129.67 17080.53 88888.00 2017-07-20 10:46:04.000 201 33821.97 129.69 17080.58 88888.00 2017-07-20 10:46:05.000 201 33821.96 129.70 17080.60 37890.16 2017-07-20 10:46:06.000 201 33821.96 129.70 17080.59 88888.00 2017-07-20 10:46:07.000 201 33821.94 129.73 17080.57 88888.00 2017-07-20 10:46:08.000 201 33821.94 129.74 17080.57 88888.00 2017-07-20 10:46:09.000 201 33821.93 129.72 17080.60 88888.00 2017-07-20 10:46:10.000 201 33821.93 129.75 17080.64 37890.22 2017-07-20 10:46:11.000 201 33821.93 129.76 17080.64 88888.00 2017-07-20 10:46:12.000 201 33821.89 129.73 17080.58 88888.00 2017-07-20 10:46:13.000 201 33821.95 129.75 17080.58 88888.00 2017-07-20 10:46:14.000 201 33821.96 129.74 17080.60 88888.00 2017-07-20 10:46:15.000 201 33821.93 129.70 17080.60 37890.04 2017-07-20 10:46:16.000 201 33821.92 129.70 17080.55 88888.00 2017-07-20 10:46:17.000 201 33821.90 129.68 17080.56 88888.00 2017-07-20 10:46:18.000 201 33821.90 129.65 17080.57 88888.00 2017-07-20 10:46:19.000 201 33821.87 129.64 17080.57 88888.00 2017-07-20 10:46:20.000 201 33821.89 129.66 17080.59 37890.02 2017-07-20 10:46:21.000 201 33821.93 129.68 17080.59 88888.00 2017-07-20 10:46:22.000 201 33821.95 129.67 17080.61 88888.00 2017-07-20 10:46:23.000 201 33821.96 129.63 17080.61 88888.00 2017-07-20 10:46:24.000 201 33821.98 129.63 17080.58 88888.00 2017-07-20 10:46:25.000 201 33821.93 129.65 17080.59 37890.23 2017-07-20 10:46:26.000 201 33821.92 129.69 17080.60 88888.00 2017-07-20 10:46:27.000 201 33821.92 129.71 17080.59 88888.00 2017-07-20 10:46:28.000 201 33821.95 129.70 17080.59 88888.00 2017-07-20 10:46:29.000 201 33821.94 129.69 17080.62 88888.00 2017-07-20 10:46:30.000 201 33821.95 129.69 17080.63 37890.22 2017-07-20 10:46:31.000 201 33821.98 129.71 17080.66 88888.00 2017-07-20 10:46:32.000 201 33821.96 129.70 17080.65 88888.00 2017-07-20 10:46:33.000 201 33821.98 129.71 17080.63 88888.00 2017-07-20 10:46:34.000 201 33822.00 129.74 17080.63 88888.00 2017-07-20 10:46:35.000 201 33822.00 129.79 17080.59 37890.27 2017-07-20 10:46:36.000 201 33821.98 129.80 17080.59 88888.00 2017-07-20 10:46:37.000 201 33821.96 129.78 17080.61 88888.00 2017-07-20 10:46:38.000 201 33821.97 129.80 17080.64 88888.00 2017-07-20 10:46:39.000 201 33821.96 129.83 17080.66 88888.00 2017-07-20 10:46:40.000 201 33821.99 129.84 17080.68 37890.21 2017-07-20 10:46:41.000 201 33822.00 129.83 17080.70 88888.00 2017-07-20 10:46:42.000 201 33822.00 129.83 17080.68 88888.00 2017-07-20 10:46:43.000 201 33822.02 129.80 17080.66 88888.00 2017-07-20 10:46:44.000 201 33822.00 129.82 17080.65 88888.00 2017-07-20 10:46:45.000 201 33822.02 129.84 17080.66 37890.23 2017-07-20 10:46:46.000 201 33822.00 129.83 17080.64 88888.00 2017-07-20 10:46:47.000 201 33821.98 129.79 17080.63 88888.00 2017-07-20 10:46:48.000 201 33821.98 129.81 17080.61 88888.00 2017-07-20 10:46:49.000 201 33822.01 129.81 17080.61 88888.00 2017-07-20 10:46:50.000 201 33822.01 129.82 17080.62 37890.25 2017-07-20 10:46:51.000 201 33822.00 129.82 17080.62 88888.00 2017-07-20 10:46:52.000 201 33821.97 129.83 17080.62 88888.00 2017-07-20 10:46:53.000 201 33821.94 129.85 17080.63 88888.00 2017-07-20 10:46:54.000 201 33821.98 129.88 17080.62 88888.00 2017-07-20 10:46:55.000 201 33821.96 129.88 17080.62 37890.26 2017-07-20 10:46:56.000 201 33821.97 129.85 17080.65 88888.00 2017-07-20 10:46:57.000 201 33821.98 129.84 17080.67 88888.00 2017-07-20 10:46:58.000 201 33821.97 129.85 17080.63 88888.00 2017-07-20 10:46:59.000 201 33821.95 129.84 17080.65 88888.00 2017-07-20 10:47:00.000 201 33821.93 129.85 17080.63 37890.23 2017-07-20 10:47:01.000 201 33821.90 129.88 17080.63 88888.00 2017-07-20 10:47:02.000 201 33821.91 129.93 17080.65 88888.00 2017-07-20 10:47:03.000 201 33821.92 129.97 17080.63 88888.00 2017-07-20 10:47:04.000 201 33821.92 129.92 17080.62 88888.00 2017-07-20 10:47:05.000 201 33821.95 129.94 17080.58 37890.23 2017-07-20 10:47:06.000 201 33821.97 129.92 17080.58 88888.00 2017-07-20 10:47:07.000 201 33821.93 129.94 17080.57 88888.00 2017-07-20 10:47:08.000 201 33821.93 129.96 17080.58 88888.00 2017-07-20 10:47:09.000 201 33821.92 129.96 17080.58 88888.00 2017-07-20 10:47:10.000 201 33821.90 129.94 17080.61 37890.09 2017-07-20 10:47:11.000 201 33821.87 129.91 17080.61 88888.00 2017-07-20 10:47:12.000 201 33821.91 129.93 17080.63 88888.00 2017-07-20 10:47:13.000 201 33821.89 129.91 17080.63 88888.00 2017-07-20 10:47:14.000 201 33821.89 129.90 17080.61 88888.00 2017-07-20 10:47:15.000 201 33821.93 129.92 17080.62 37890.09 2017-07-20 10:47:16.000 201 33821.93 129.92 17080.64 88888.00 2017-07-20 10:47:17.000 201 33821.84 129.89 17080.59 88888.00 2017-07-20 10:47:18.000 201 33821.87 129.90 17080.63 88888.00 2017-07-20 10:47:19.000 201 33821.87 129.91 17080.62 88888.00 2017-07-20 10:47:20.000 201 33821.86 129.89 17080.60 37890.14 2017-07-20 10:47:21.000 201 33821.87 129.89 17080.64 88888.00 2017-07-20 10:47:22.000 201 33821.84 129.92 17080.62 88888.00 2017-07-20 10:47:23.000 201 33821.84 129.92 17080.65 88888.00 2017-07-20 10:47:24.000 201 33821.85 129.89 17080.64 88888.00 2017-07-20 10:47:25.000 201 33821.84 129.88 17080.61 37890.16 2017-07-20 10:47:26.000 201 33821.85 129.89 17080.62 88888.00 2017-07-20 10:47:27.000 201 33821.82 129.85 17080.60 88888.00 2017-07-20 10:47:28.000 201 33821.80 129.86 17080.57 88888.00 2017-07-20 10:47:29.000 201 33821.80 129.92 17080.58 88888.00 2017-07-20 10:47:30.000 201 33821.79 129.94 17080.60 37890.19 2017-07-20 10:47:31.000 201 33821.78 129.91 17080.64 88888.00 2017-07-20 10:47:32.000 201 33821.78 129.91 17080.65 88888.00 2017-07-20 10:47:33.000 201 33821.80 129.92 17080.64 88888.00 2017-07-20 10:47:34.000 201 33821.76 129.94 17080.64 88888.00 2017-07-20 10:47:35.000 201 33821.76 129.89 17080.63 37890.14 2017-07-20 10:47:36.000 201 33821.80 129.90 17080.67 88888.00 2017-07-20 10:47:37.000 201 33821.79 129.98 17080.66 88888.00 2017-07-20 10:47:38.000 201 33821.76 129.96 17080.69 88888.00 2017-07-20 10:47:39.000 201 33821.70 129.89 17080.68 88888.00 2017-07-20 10:47:40.000 201 33821.69 129.89 17080.68 37889.99 2017-07-20 10:47:41.000 201 33821.69 129.92 17080.70 88888.00 2017-07-20 10:47:42.000 201 33821.74 129.94 17080.68 88888.00 2017-07-20 10:47:43.000 201 33821.72 129.95 17080.63 88888.00 2017-07-20 10:47:44.000 201 33821.74 129.97 17080.70 88888.00 2017-07-20 10:47:45.000 201 33821.76 129.93 17080.73 37890.07 2017-07-20 10:47:46.000 201 33821.74 129.96 17080.73 88888.00 2017-07-20 10:47:47.000 201 33821.72 129.97 17080.68 88888.00 2017-07-20 10:47:48.000 201 33821.73 129.92 17080.64 88888.00 2017-07-20 10:47:49.000 201 33821.76 129.94 17080.66 88888.00 2017-07-20 10:47:50.000 201 33821.74 129.93 17080.71 37890.00 2017-07-20 10:47:51.000 201 33821.72 129.95 17080.71 88888.00 2017-07-20 10:47:52.000 201 33821.73 129.98 17080.66 88888.00 2017-07-20 10:47:53.000 201 33821.73 129.97 17080.68 88888.00 2017-07-20 10:47:54.000 201 33821.72 129.97 17080.67 88888.00 2017-07-20 10:47:55.000 201 33821.72 129.99 17080.64 37890.04 2017-07-20 10:47:56.000 201 33821.72 130.02 17080.65 88888.00 2017-07-20 10:47:57.000 201 33821.73 130.05 17080.62 88888.00 2017-07-20 10:47:58.000 201 33821.74 130.05 17080.61 88888.00 2017-07-20 10:47:59.000 201 33821.76 130.02 17080.66 88888.00 2017-07-20 10:48:00.000 201 33821.78 130.01 17080.71 37889.97 2017-07-20 10:48:01.000 201 33821.74 129.99 17080.70 88888.00 2017-07-20 10:48:02.000 201 33821.77 130.02 17080.75 88888.00 2017-07-20 10:48:03.000 201 33821.76 130.07 17080.74 88888.00 2017-07-20 10:48:04.000 201 33821.74 130.05 17080.70 88888.00 2017-07-20 10:48:05.000 201 33821.74 130.07 17080.70 37890.07 2017-07-20 10:48:06.000 201 33821.73 130.09 17080.73 88888.00 2017-07-20 10:48:07.000 201 33821.71 130.10 17080.71 88888.00 2017-07-20 10:48:08.000 201 33821.72 130.10 17080.69 88888.00 2017-07-20 10:48:09.000 201 33821.72 130.08 17080.65 88888.00 2017-07-20 10:48:10.000 201 33821.76 130.11 17080.63 37890.06 2017-07-20 10:48:11.000 201 33821.74 130.16 17080.65 88888.00 2017-07-20 10:48:12.000 201 33821.72 130.16 17080.61 88888.00 2017-07-20 10:48:13.000 201 33821.73 130.16 17080.59 88888.00 2017-07-20 10:48:14.000 201 33821.74 130.13 17080.64 88888.00 2017-07-20 10:48:15.000 201 33821.72 130.18 17080.64 37890.07 2017-07-20 10:48:16.000 201 33821.71 130.21 17080.66 88888.00 2017-07-20 10:48:17.000 201 33821.72 130.17 17080.65 88888.00 2017-07-20 10:48:18.000 201 33821.66 130.17 17080.61 88888.00 2017-07-20 10:48:19.000 201 33821.70 130.16 17080.61 88888.00 2017-07-20 10:48:20.000 201 33821.73 130.18 17080.58 37890.01 2017-07-20 10:48:21.000 201 33821.73 130.20 17080.63 88888.00 2017-07-20 10:48:22.000 201 33821.73 130.20 17080.64 88888.00 2017-07-20 10:48:23.000 201 33821.74 130.19 17080.62 88888.00 2017-07-20 10:48:24.000 201 33821.75 130.17 17080.62 88888.00 2017-07-20 10:48:25.000 201 33821.71 130.21 17080.66 37889.98 2017-07-20 10:48:26.000 201 33821.72 130.21 17080.65 88888.00 2017-07-20 10:48:27.000 201 33821.73 130.24 17080.63 88888.00 2017-07-20 10:48:28.000 201 33821.76 130.29 17080.69 88888.00 2017-07-20 10:48:29.000 201 33821.73 130.27 17080.70 88888.00 2017-07-20 10:48:30.000 201 33821.71 130.25 17080.69 37890.06 2017-07-20 10:48:31.000 201 33821.70 130.26 17080.68 88888.00 2017-07-20 10:48:32.000 201 33821.71 130.27 17080.65 88888.00 2017-07-20 10:48:33.000 201 33821.70 130.28 17080.70 88888.00 2017-07-20 10:48:34.000 201 33821.72 130.29 17080.73 88888.00 2017-07-20 10:48:35.000 201 33821.72 130.31 17080.72 37890.10 2017-07-20 10:48:36.000 201 33821.75 130.28 17080.73 88888.00 2017-07-20 10:48:37.000 201 33821.72 130.24 17080.73 88888.00 2017-07-20 10:48:38.000 201 33821.72 130.26 17080.68 88888.00 2017-07-20 10:48:39.000 201 33821.70 130.26 17080.70 88888.00 2017-07-20 10:48:40.000 201 33821.71 130.26 17080.75 37889.94 2017-07-20 10:48:41.000 201 33821.71 130.29 17080.77 88888.00 2017-07-20 10:48:42.000 201 33821.72 130.30 17080.71 88888.00 2017-07-20 10:48:43.000 201 33821.72 130.29 17080.64 88888.00 2017-07-20 10:48:44.000 201 33821.70 130.29 17080.64 88888.00 2017-07-20 10:48:45.000 201 33821.72 130.30 17080.65 37890.04 2017-07-20 10:48:46.000 201 33821.71 130.31 17080.66 88888.00 2017-07-20 10:48:47.000 201 33821.73 130.28 17080.66 88888.00 2017-07-20 10:48:48.000 201 33821.74 130.27 17080.67 88888.00 2017-07-20 10:48:49.000 201 33821.74 130.31 17080.71 88888.00 2017-07-20 10:48:50.000 201 33821.70 130.34 17080.71 37890.08 2017-07-20 10:48:51.000 201 33821.68 130.33 17080.72 88888.00 2017-07-20 10:48:52.000 201 33821.68 130.35 17080.68 88888.00 2017-07-20 10:48:53.000 201 33821.65 130.37 17080.68 88888.00 2017-07-20 10:48:54.000 201 33821.64 130.37 17080.65 88888.00 2017-07-20 10:48:55.000 201 33821.61 130.35 17080.63 37890.05 2017-07-20 10:48:56.000 201 33821.62 130.39 17080.68 88888.00 2017-07-20 10:48:57.000 201 33821.68 130.34 17080.71 88888.00 2017-07-20 10:48:58.000 201 33821.69 130.29 17080.74 88888.00 2017-07-20 10:48:59.000 201 33821.68 130.27 17080.76 88888.00 2017-07-20 10:49:00.000 201 33821.67 130.26 17080.75 37889.86 2017-07-20 10:49:01.000 201 33821.63 130.28 17080.73 88888.00 2017-07-20 10:49:02.000 201 33821.59 130.33 17080.72 88888.00 2017-07-20 10:49:03.000 201 33821.58 130.34 17080.72 88888.00 2017-07-20 10:49:04.000 201 33821.56 130.33 17080.75 88888.00 2017-07-20 10:49:05.000 201 33821.60 130.35 17080.79 37889.94 2017-07-20 10:49:06.000 201 33821.60 130.39 17080.72 88888.00 2017-07-20 10:49:07.000 201 33821.61 130.41 17080.69 88888.00 2017-07-20 10:49:08.000 201 33821.60 130.35 17080.70 88888.00 2017-07-20 10:49:09.000 201 33821.57 130.40 17080.75 88888.00 2017-07-20 10:49:10.000 201 33821.57 130.39 17080.74 37889.99 2017-07-20 10:49:11.000 201 33821.56 130.42 17080.69 88888.00 2017-07-20 10:49:12.000 201 33821.57 130.37 17080.70 88888.00 2017-07-20 10:49:13.000 201 33821.56 130.36 17080.71 88888.00 2017-07-20 10:49:14.000 201 33821.55 130.34 17080.69 88888.00 2017-07-20 10:49:15.000 201 33821.56 130.37 17080.72 37889.92 2017-07-20 10:49:16.000 201 33821.59 130.37 17080.73 88888.00 2017-07-20 10:49:17.000 201 33821.61 130.37 17080.71 88888.00 2017-07-20 10:49:18.000 201 33821.64 130.37 17080.73 88888.00 2017-07-20 10:49:19.000 201 33821.64 130.38 17080.74 88888.00 2017-07-20 10:49:20.000 201 33821.63 130.39 17080.74 37889.97 2017-07-20 10:49:21.000 201 33821.60 130.38 17080.73 88888.00 2017-07-20 10:49:22.000 201 33821.58 130.36 17080.73 88888.00 2017-07-20 10:49:23.000 201 33821.58 130.41 17080.76 88888.00 2017-07-20 10:49:24.000 201 33821.59 130.41 17080.75 88888.00 2017-07-20 10:49:25.000 201 33821.58 130.34 17080.75 37890.04 2017-07-20 10:49:26.000 201 33821.65 130.40 17080.71 88888.00 2017-07-20 10:49:27.000 201 33821.67 130.41 17080.73 88888.00 2017-07-20 10:49:28.000 201 33821.63 130.43 17080.77 88888.00 2017-07-20 10:49:29.000 201 33821.59 130.40 17080.75 88888.00 2017-07-20 10:49:30.000 201 33821.60 130.37 17080.76 37889.93 2017-07-20 10:49:31.000 201 33821.57 130.37 17080.78 88888.00 2017-07-20 10:49:32.000 201 33821.56 130.36 17080.77 88888.00 2017-07-20 10:49:33.000 201 33821.54 130.36 17080.75 88888.00 2017-07-20 10:49:34.000 201 33821.55 130.37 17080.78 88888.00 2017-07-20 10:49:35.000 201 33821.56 130.35 17080.73 37889.89 2017-07-20 10:49:36.000 201 33821.57 130.32 17080.75 88888.00 2017-07-20 10:49:37.000 201 33821.55 130.33 17080.75 88888.00 2017-07-20 10:49:38.000 201 33821.58 130.35 17080.76 88888.00 2017-07-20 10:49:39.000 201 33821.56 130.35 17080.80 88888.00 2017-07-20 10:49:40.000 201 33821.56 130.34 17080.82 37889.90 2017-07-20 10:49:41.000 201 33821.56 130.32 17080.83 88888.00 2017-07-20 10:49:42.000 201 33821.59 130.32 17080.81 88888.00 2017-07-20 10:49:43.000 201 33821.59 130.33 17080.80 88888.00 2017-07-20 10:49:44.000 201 33821.58 130.31 17080.79 88888.00 2017-07-20 10:49:45.000 201 33821.58 130.30 17080.83 37890.04 2017-07-20 10:49:46.000 201 33821.56 130.31 17080.81 88888.00 2017-07-20 10:49:47.000 201 33821.57 130.33 17080.80 88888.00 2017-07-20 10:49:48.000 201 33821.60 130.34 17080.80 88888.00 2017-07-20 10:49:49.000 201 33821.66 130.35 17080.79 88888.00 2017-07-20 10:49:50.000 201 33821.68 130.37 17080.79 37890.02 2017-07-20 10:49:51.000 201 33821.63 130.38 17080.72 88888.00 2017-07-20 10:49:52.000 201 33821.62 130.39 17080.71 88888.00 2017-07-20 10:49:53.000 201 33821.58 130.35 17080.71 88888.00 2017-07-20 10:49:54.000 201 33821.58 130.35 17080.73 88888.00 2017-07-20 10:49:55.000 201 33821.60 130.37 17080.78 37890.06 2017-07-20 10:49:56.000 201 33821.62 130.38 17080.76 88888.00 2017-07-20 10:49:57.000 201 33821.58 130.35 17080.77 88888.00 2017-07-20 10:49:58.000 201 33821.57 130.38 17080.77 88888.00 2017-07-20 10:49:59.000 201 33821.54 130.40 17080.77 88888.00 2017-07-20 10:50:00.000 201 33821.51 130.40 17080.75 37889.91 2017-07-20 10:50:01.000 201 33821.54 130.47 17080.74 88888.00 2017-07-20 10:50:02.000 201 33821.54 130.44 17080.78 88888.00 2017-07-20 10:50:03.000 201 33821.54 130.41 17080.81 88888.00 2017-07-20 10:50:04.000 201 33821.58 130.44 17080.80 88888.00 2017-07-20 10:50:05.000 201 33821.60 130.47 17080.81 37890.01 2017-07-20 10:50:06.000 201 33821.62 130.40 17080.80 88888.00 2017-07-20 10:50:07.000 201 33821.60 130.41 17080.83 88888.00 2017-07-20 10:50:08.000 201 33821.65 130.40 17080.82 88888.00 2017-07-20 10:50:09.000 201 33821.64 130.36 17080.79 88888.00 2017-07-20 10:50:10.000 201 33821.61 130.37 17080.78 37889.98 2017-07-20 10:50:11.000 201 33821.62 130.41 17080.81 88888.00 2017-07-20 10:50:12.000 201 33821.62 130.46 17080.80 88888.00 2017-07-20 10:50:13.000 201 33821.62 130.44 17080.82 88888.00 2017-07-20 10:50:14.000 201 33821.64 130.45 17080.82 88888.00 2017-07-20 10:50:15.000 201 33821.61 130.41 17080.79 37890.10 2017-07-20 10:50:16.000 201 33821.57 130.38 17080.79 88888.00 2017-07-20 10:50:17.000 201 33821.58 130.38 17080.78 88888.00 2017-07-20 10:50:18.000 201 33821.59 130.39 17080.81 88888.00 2017-07-20 10:50:19.000 201 33821.65 130.35 17080.82 88888.00 2017-07-20 10:50:20.000 201 33821.70 130.35 17080.83 37890.09 2017-07-20 10:50:21.000 201 33821.72 130.39 17080.85 88888.00 2017-07-20 10:50:22.000 201 33821.75 130.38 17080.84 88888.00 2017-07-20 10:50:23.000 201 33821.72 130.37 17080.85 88888.00 2017-07-20 10:50:24.000 201 33821.70 130.40 17080.86 88888.00 2017-07-20 10:50:25.000 201 33821.73 130.42 17080.85 37890.17 2017-07-20 10:50:26.000 201 33821.75 130.46 17080.90 88888.00 2017-07-20 10:50:27.000 201 33821.80 130.47 17080.92 88888.00 2017-07-20 10:50:28.000 201 33821.77 130.44 17080.93 88888.00 2017-07-20 10:50:29.000 201 33821.79 130.40 17080.92 88888.00 2017-07-20 10:50:30.000 201 33821.80 130.41 17080.90 37890.20 2017-07-20 10:50:31.000 201 33821.78 130.43 17080.87 88888.00 2017-07-20 10:50:32.000 201 33821.79 130.42 17080.87 88888.00 2017-07-20 10:50:33.000 201 33821.82 130.48 17080.82 88888.00 2017-07-20 10:50:34.000 201 33821.82 130.46 17080.82 88888.00 2017-07-20 10:50:35.000 201 33821.81 130.45 17080.82 37890.24 2017-07-20 10:50:36.000 201 33821.80 130.41 17080.80 88888.00 2017-07-20 10:50:37.000 201 33821.83 130.38 17080.82 88888.00 2017-07-20 10:50:38.000 201 33821.83 130.38 17080.81 88888.00 2017-07-20 10:50:39.000 201 33821.86 130.42 17080.86 88888.00 2017-07-20 10:50:40.000 201 33821.89 130.41 17080.85 37890.16 2017-07-20 10:50:41.000 201 33821.87 130.41 17080.83 88888.00 2017-07-20 10:50:42.000 201 33821.85 130.42 17080.81 88888.00 2017-07-20 10:50:43.000 201 33821.84 130.44 17080.91 88888.00 2017-07-20 10:50:44.000 201 33821.86 130.47 17080.91 88888.00 2017-07-20 10:50:45.000 201 33821.93 130.49 17080.87 37890.12 2017-07-20 10:50:46.000 201 33821.96 130.46 17080.93 88888.00 2017-07-20 10:50:47.000 201 33821.93 130.44 17080.90 88888.00 2017-07-20 10:50:48.000 201 33821.97 130.47 17080.90 88888.00 2017-07-20 10:50:49.000 201 33821.99 130.49 17080.84 88888.00 2017-07-20 10:50:50.000 201 33822.03 130.49 17080.83 37890.36 2017-07-20 10:50:51.000 201 33822.06 130.51 17080.85 88888.00 2017-07-20 10:50:52.000 201 33822.05 130.54 17080.83 88888.00 2017-07-20 10:50:53.000 201 33822.06 130.51 17080.84 88888.00 2017-07-20 10:50:54.000 201 33822.05 130.49 17080.82 88888.00 2017-07-20 10:50:55.000 201 33822.01 130.49 17080.86 37890.40 2017-07-20 10:50:56.000 201 33822.05 130.50 17080.88 88888.00 2017-07-20 10:50:57.000 201 33822.05 130.51 17080.88 88888.00 2017-07-20 10:50:58.000 201 33822.04 130.54 17080.88 88888.00 2017-07-20 10:50:59.000 201 33822.06 130.54 17080.89 88888.00 2017-07-20 10:51:00.000 201 33822.09 130.55 17080.94 37890.50 2017-07-20 10:51:01.000 201 33822.09 130.55 17080.93 88888.00 2017-07-20 10:51:02.000 201 33822.11 130.51 17080.91 88888.00 2017-07-20 10:51:03.000 201 33822.12 130.53 17080.90 88888.00 2017-07-20 10:51:04.000 201 33822.11 130.52 17080.89 88888.00 2017-07-20 10:51:05.000 201 33822.14 130.50 17080.90 37890.42 2017-07-20 10:51:06.000 201 33822.14 130.51 17080.90 88888.00 2017-07-20 10:51:07.000 201 33822.11 130.48 17080.89 88888.00 2017-07-20 10:51:08.000 201 33822.13 130.45 17080.88 88888.00 2017-07-20 10:51:09.000 201 33822.14 130.50 17080.88 88888.00 2017-07-20 10:51:10.000 201 33822.18 130.50 17080.89 37890.58 2017-07-20 10:51:11.000 201 33822.17 130.49 17080.82 88888.00 2017-07-20 10:51:12.000 201 33822.19 130.46 17080.81 88888.00 2017-07-20 10:51:13.000 201 33822.20 130.45 17080.78 88888.00 2017-07-20 10:51:14.000 201 33822.22 130.45 17080.77 88888.00 2017-07-20 10:51:15.000 201 33822.22 130.45 17080.80 37890.61 2017-07-20 10:51:16.000 201 33822.24 130.46 17080.82 88888.00 2017-07-20 10:51:17.000 201 33822.25 130.46 17080.82 88888.00 2017-07-20 10:51:18.000 201 33822.29 130.47 17080.81 88888.00 2017-07-20 10:51:19.000 201 33822.30 130.46 17080.83 88888.00 2017-07-20 10:51:20.000 201 33822.32 130.48 17080.86 37890.59 2017-07-20 10:51:21.000 201 33822.29 130.48 17080.82 88888.00 2017-07-20 10:51:22.000 201 33822.31 130.50 17080.80 88888.00 2017-07-20 10:51:23.000 201 33822.29 130.54 17080.79 88888.00 2017-07-20 10:51:24.000 201 33822.31 130.50 17080.77 88888.00 2017-07-20 10:51:25.000 201 33822.32 130.50 17080.80 37890.62 2017-07-20 10:51:26.000 201 33822.35 130.50 17080.84 88888.00 2017-07-20 10:51:27.000 201 33822.35 130.49 17080.79 88888.00 2017-07-20 10:51:28.000 201 33822.34 130.50 17080.77 88888.00 2017-07-20 10:51:29.000 201 33822.37 130.51 17080.76 88888.00 2017-07-20 10:51:30.000 201 33822.39 130.52 17080.77 37890.78 2017-07-20 10:51:31.000 201 33822.38 130.45 17080.78 88888.00 2017-07-20 10:51:32.000 201 33822.41 130.47 17080.77 88888.00 2017-07-20 10:51:33.000 201 33822.45 130.46 17080.78 88888.00 2017-07-20 10:51:34.000 201 33822.46 130.43 17080.78 88888.00 2017-07-20 10:51:35.000 201 33822.49 130.44 17080.79 37890.83 2017-07-20 10:51:36.000 201 33822.52 130.42 17080.84 88888.00 2017-07-20 10:51:37.000 201 33822.52 130.45 17080.81 88888.00 2017-07-20 10:51:38.000 201 33822.52 130.43 17080.78 88888.00 2017-07-20 10:51:39.000 201 33822.55 130.41 17080.81 88888.00 2017-07-20 10:51:40.000 201 33822.54 130.46 17080.80 37890.78 2017-07-20 10:51:41.000 201 33822.49 130.46 17080.82 88888.00 2017-07-20 10:51:42.000 201 33822.54 130.48 17080.78 88888.00 2017-07-20 10:51:43.000 201 33822.56 130.44 17080.74 88888.00 2017-07-20 10:51:44.000 201 33822.58 130.40 17080.73 88888.00 2017-07-20 10:51:45.000 201 33822.60 130.42 17080.75 37890.87 2017-07-20 10:51:46.000 201 33822.60 130.44 17080.75 88888.00 2017-07-20 10:51:47.000 201 33822.64 130.44 17080.74 88888.00 2017-07-20 10:51:48.000 201 33822.68 130.47 17080.78 88888.00 2017-07-20 10:51:49.000 201 33822.70 130.47 17080.75 88888.00 2017-07-20 10:51:50.000 201 33822.70 130.43 17080.78 37890.85 2017-07-20 10:51:51.000 201 33822.73 130.41 17080.81 88888.00 2017-07-20 10:51:52.000 201 33822.76 130.41 17080.83 88888.00 2017-07-20 10:51:53.000 201 33822.80 130.44 17080.76 88888.00 2017-07-20 10:51:54.000 201 33822.83 130.41 17080.76 88888.00 2017-07-20 10:51:55.000 201 33822.79 130.38 17080.76 37890.96 2017-07-20 10:51:56.000 201 33822.74 130.40 17080.78 88888.00 2017-07-20 10:51:57.000 201 33822.74 130.42 17080.80 88888.00 2017-07-20 10:51:58.000 201 33822.78 130.45 17080.78 88888.00 2017-07-20 10:51:59.000 201 33822.76 130.45 17080.79 88888.00 2017-07-20 10:52:00.000 201 33822.76 130.45 17080.78 37891.12 2017-07-20 10:52:01.000 201 33822.81 130.45 17080.76 88888.00 2017-07-20 10:52:02.000 201 33822.80 130.43 17080.77 88888.00 2017-07-20 10:52:03.000 201 33822.78 130.45 17080.78 88888.00 2017-07-20 10:52:04.000 201 33822.76 130.49 17080.78 88888.00 2017-07-20 10:52:05.000 201 33822.77 130.51 17080.75 37890.93 2017-07-20 10:52:06.000 201 33822.78 130.49 17080.77 88888.00 2017-07-20 10:52:07.000 201 33822.78 130.47 17080.78 88888.00 2017-07-20 10:52:08.000 201 33822.83 130.48 17080.81 88888.00 2017-07-20 10:52:09.000 201 33822.77 130.52 17080.82 88888.00 2017-07-20 10:52:10.000 201 33822.73 130.53 17080.87 37891.05 2017-07-20 10:52:11.000 201 33822.76 130.51 17080.86 88888.00 2017-07-20 10:52:12.000 201 33822.75 130.51 17080.82 88888.00 2017-07-20 10:52:13.000 201 33822.79 130.47 17080.81 88888.00 2017-07-20 10:52:14.000 201 33822.79 130.45 17080.80 88888.00 2017-07-20 10:52:15.000 201 33822.76 130.48 17080.81 37891.11 2017-07-20 10:52:16.000 201 33822.77 130.48 17080.84 88888.00 2017-07-20 10:52:17.000 201 33822.78 130.48 17080.84 88888.00 2017-07-20 10:52:18.000 201 33822.79 130.48 17080.88 88888.00 2017-07-20 10:52:19.000 201 33822.77 130.47 17080.87 88888.00 2017-07-20 10:52:20.000 201 33822.77 130.48 17080.89 37891.15 2017-07-20 10:52:21.000 201 33822.78 130.49 17080.87 88888.00 2017-07-20 10:52:22.000 201 33822.79 130.48 17080.88 88888.00 2017-07-20 10:52:23.000 201 33822.77 130.44 17080.86 88888.00 2017-07-20 10:52:24.000 201 33822.73 130.45 17080.87 88888.00 2017-07-20 10:52:25.000 201 33822.72 130.44 17080.89 37891.07 2017-07-20 10:52:26.000 201 33822.74 130.45 17080.88 88888.00 2017-07-20 10:52:27.000 201 33822.78 130.44 17080.88 88888.00 2017-07-20 10:52:28.000 201 33822.75 130.40 17080.87 88888.00 2017-07-20 10:52:29.000 201 33822.78 130.41 17080.84 88888.00 2017-07-20 10:52:30.000 201 33822.82 130.39 17080.89 37891.20 2017-07-20 10:52:31.000 201 33822.81 130.38 17080.93 88888.00 2017-07-20 10:52:32.000 201 33822.86 130.40 17080.94 88888.00 2017-07-20 10:52:33.000 201 33822.90 130.41 17080.89 88888.00 2017-07-20 10:52:34.000 201 33822.91 130.35 17080.84 88888.00 2017-07-20 10:52:35.000 201 33822.94 130.31 17080.84 37891.25 2017-07-20 10:52:36.000 201 33822.96 130.34 17080.85 88888.00 2017-07-20 10:52:37.000 201 33823.02 130.31 17080.85 88888.00 2017-07-20 10:52:38.000 201 33823.06 130.27 17080.89 88888.00 2017-07-20 10:52:39.000 201 33823.08 130.26 17080.88 88888.00 2017-07-20 10:52:40.000 201 33823.17 130.26 17080.92 37891.43 2017-07-20 10:52:41.000 201 33823.24 130.28 17080.94 88888.00 2017-07-20 10:52:42.000 201 33823.27 130.30 17080.90 88888.00 2017-07-20 10:52:43.000 201 33823.32 130.31 17080.91 88888.00 2017-07-20 10:52:44.000 201 33823.35 130.29 17080.92 88888.00 2017-07-20 10:52:45.000 201 33823.39 130.22 17080.89 37891.46 2017-07-20 10:52:46.000 201 33823.45 130.18 17080.88 88888.00 2017-07-20 10:52:47.000 201 33823.49 130.17 17080.92 88888.00 2017-07-20 10:52:48.000 201 33823.55 130.17 17080.93 88888.00 2017-07-20 10:52:49.000 201 33823.60 130.19 17080.95 88888.00 2017-07-20 10:52:50.000 201 33823.63 130.15 17080.98 37891.77 2017-07-20 10:52:51.000 201 33823.61 130.12 17080.96 88888.00 2017-07-20 10:52:52.000 201 33823.61 130.15 17080.90 88888.00 2017-07-20 10:52:53.000 201 33823.60 130.13 17080.90 88888.00 2017-07-20 10:52:54.000 201 33823.60 130.11 17080.89 88888.00 2017-07-20 10:52:55.000 201 33823.59 130.11 17080.88 37891.84 2017-07-20 10:52:56.000 201 33823.60 130.11 17080.88 88888.00 2017-07-20 10:52:57.000 201 33823.59 130.16 17080.88 88888.00 2017-07-20 10:52:58.000 201 33823.60 130.17 17080.91 88888.00 2017-07-20 10:52:59.000 201 33823.60 130.21 17080.91 88888.00 2017-07-20 10:53:00.000 201 33823.58 130.19 17080.90 37891.67 2017-07-20 10:53:01.000 201 33823.61 130.20 17080.91 88888.00 2017-07-20 10:53:02.000 201 33823.60 130.21 17080.87 88888.00 2017-07-20 10:53:03.000 201 33823.60 130.22 17080.86 88888.00 2017-07-20 10:53:04.000 201 33823.57 130.23 17080.88 88888.00 2017-07-20 10:53:05.000 201 33823.57 130.21 17080.88 37891.64 2017-07-20 10:53:06.000 201 33823.54 130.20 17080.90 88888.00 2017-07-20 10:53:07.000 201 33823.57 130.14 17080.94 88888.00 2017-07-20 10:53:08.000 201 33823.59 130.15 17080.90 88888.00 2017-07-20 10:53:09.000 201 33823.61 130.21 17080.90 88888.00 2017-07-20 10:53:10.000 201 33823.63 130.22 17080.89 37891.67 2017-07-20 10:53:11.000 201 33823.67 130.21 17080.88 88888.00 2017-07-20 10:53:12.000 201 33823.67 130.20 17080.88 88888.00 2017-07-20 10:53:13.000 201 33823.68 130.17 17080.90 88888.00 2017-07-20 10:53:14.000 201 33823.71 130.18 17080.89 88888.00 2017-07-20 10:53:15.000 201 33823.74 130.21 17080.94 37891.76 2017-07-20 10:53:16.000 201 33823.74 130.20 17080.92 88888.00 2017-07-20 10:53:17.000 201 33823.69 130.20 17080.89 88888.00 2017-07-20 10:53:18.000 201 33823.74 130.22 17080.91 88888.00 2017-07-20 10:53:19.000 201 33823.76 130.29 17080.90 88888.00 2017-07-20 10:53:20.000 201 33823.75 130.28 17080.88 37891.89 2017-07-20 10:53:21.000 201 33823.73 130.26 17080.87 88888.00 2017-07-20 10:53:22.000 201 33823.77 130.29 17080.88 88888.00 2017-07-20 10:53:23.000 201 33823.76 130.28 17080.88 88888.00 2017-07-20 10:53:24.000 201 33823.75 130.29 17080.87 88888.00 2017-07-20 10:53:25.000 201 33823.73 130.30 17080.84 37891.95 2017-07-20 10:53:26.000 201 33823.70 130.27 17080.84 88888.00 2017-07-20 10:53:27.000 201 33823.70 130.29 17080.85 88888.00 2017-07-20 10:53:28.000 201 33823.69 130.29 17080.84 88888.00 2017-07-20 10:53:29.000 201 33823.70 130.25 17080.83 88888.00 2017-07-20 10:53:30.000 201 33823.72 130.23 17080.85 37891.87 2017-07-20 10:53:31.000 201 33823.70 130.21 17080.85 88888.00 2017-07-20 10:53:32.000 201 33823.67 130.23 17080.86 88888.00 2017-07-20 10:53:33.000 201 33823.70 130.21 17080.87 88888.00 2017-07-20 10:53:34.000 201 33823.71 130.19 17080.89 88888.00 2017-07-20 10:53:35.000 201 33823.72 130.19 17080.90 37892.00 2017-07-20 10:53:36.000 201 33823.76 130.20 17080.91 88888.00 2017-07-20 10:53:37.000 201 33823.77 130.21 17080.89 88888.00 2017-07-20 10:53:38.000 201 33823.83 130.18 17080.94 88888.00 2017-07-20 10:53:39.000 201 33823.88 130.13 17080.95 88888.00 2017-07-20 10:53:40.000 201 33823.90 130.15 17080.96 37891.99 2017-07-20 10:53:41.000 201 33823.90 130.15 17080.97 88888.00 2017-07-20 10:53:42.000 201 33823.91 130.17 17080.98 88888.00 2017-07-20 10:53:43.000 201 33823.88 130.18 17080.99 88888.00 2017-07-20 10:53:44.000 201 33823.93 130.21 17080.97 88888.00 2017-07-20 10:53:45.000 201 33823.94 130.22 17080.95 37891.98 2017-07-20 10:53:46.000 201 33823.94 130.21 17080.96 88888.00 2017-07-20 10:53:47.000 201 33823.94 130.19 17080.97 88888.00 2017-07-20 10:53:48.000 201 33823.96 130.17 17080.95 88888.00 2017-07-20 10:53:49.000 201 33824.00 130.17 17080.97 88888.00 2017-07-20 10:53:50.000 201 33824.04 130.16 17080.96 37892.10 2017-07-20 10:53:51.000 201 33824.03 130.13 17080.95 88888.00 2017-07-20 10:53:52.000 201 33824.05 130.12 17080.95 88888.00 2017-07-20 10:53:53.000 201 33824.05 130.15 17080.97 88888.00 2017-07-20 10:53:54.000 201 33823.99 130.16 17080.97 88888.00 2017-07-20 10:53:55.000 201 33823.99 130.15 17080.94 37892.14 2017-07-20 10:53:56.000 201 33824.01 130.10 17080.95 88888.00 2017-07-20 10:53:57.000 201 33824.03 130.11 17080.98 88888.00 2017-07-20 10:53:58.000 201 33824.09 130.13 17080.97 88888.00 2017-07-20 10:53:59.000 201 33824.13 130.11 17080.95 88888.00 2017-07-20 10:54:00.000 201 33824.14 130.11 17080.94 37892.22 2017-07-20 10:54:01.000 201 33824.12 130.12 17080.95 88888.00 2017-07-20 10:54:02.000 201 33824.09 130.14 17080.97 88888.00 2017-07-20 10:54:03.000 201 33824.08 130.11 17080.96 88888.00 2017-07-20 10:54:04.000 201 33824.10 130.08 17080.93 88888.00 2017-07-20 10:54:05.000 201 33824.15 130.05 17080.88 37892.20 2017-07-20 10:54:06.000 201 33824.19 130.06 17080.90 88888.00 2017-07-20 10:54:07.000 201 33824.18 130.06 17080.92 88888.00 2017-07-20 10:54:08.000 201 33824.17 130.05 17080.93 88888.00 2017-07-20 10:54:09.000 201 33824.18 129.98 17080.92 88888.00 2017-07-20 10:54:10.000 201 33824.22 130.00 17080.93 37892.23 2017-07-20 10:54:11.000 201 33824.27 130.02 17080.93 88888.00 2017-07-20 10:54:12.000 201 33824.29 130.01 17080.96 88888.00 2017-07-20 10:54:13.000 201 33824.33 130.05 17080.92 88888.00 2017-07-20 10:54:14.000 201 33824.33 130.02 17080.87 88888.00 2017-07-20 10:54:15.000 201 33824.32 130.00 17080.89 37892.41 2017-07-20 10:54:16.000 201 33824.38 129.97 17080.92 88888.00 2017-07-20 10:54:17.000 201 33824.41 129.96 17080.95 88888.00 2017-07-20 10:54:18.000 201 33824.43 130.01 17080.90 88888.00 2017-07-20 10:54:19.000 201 33824.46 130.00 17080.89 88888.00 2017-07-20 10:54:20.000 201 33824.50 129.94 17080.90 37892.49 2017-07-20 10:54:21.000 201 33824.55 129.93 17080.97 88888.00 2017-07-20 10:54:22.000 201 33824.53 129.92 17080.99 88888.00 2017-07-20 10:54:23.000 201 33824.55 129.95 17081.01 88888.00 2017-07-20 10:54:24.000 201 33824.54 129.91 17081.01 88888.00 2017-07-20 10:54:25.000 201 33824.55 129.87 17080.99 37892.50 2017-07-20 10:54:26.000 201 33824.58 129.85 17080.95 88888.00 2017-07-20 10:54:27.000 201 33824.57 129.84 17080.92 88888.00 2017-07-20 10:54:28.000 201 33824.56 129.85 17080.95 88888.00 2017-07-20 10:54:29.000 201 33824.59 129.85 17080.94 88888.00 2017-07-20 10:54:30.000 201 33824.62 129.87 17080.95 37892.58 2017-07-20 10:54:31.000 201 33824.66 129.93 17080.93 88888.00 2017-07-20 10:54:32.000 201 33824.64 129.96 17080.90 88888.00 2017-07-20 10:54:33.000 201 33824.62 129.94 17080.89 88888.00 2017-07-20 10:54:34.000 201 33824.62 129.94 17080.94 88888.00 2017-07-20 10:54:35.000 201 33824.59 129.92 17080.95 37892.62 2017-07-20 10:54:36.000 201 33824.59 129.90 17080.91 88888.00 2017-07-20 10:54:37.000 201 33824.64 129.89 17080.91 88888.00 2017-07-20 10:54:38.000 201 33824.65 129.91 17080.90 88888.00 2017-07-20 10:54:39.000 201 33824.66 129.87 17080.91 88888.00 2017-07-20 10:54:40.000 201 33824.65 129.86 17080.92 37892.72 2017-07-20 10:54:41.000 201 33824.65 129.82 17080.91 88888.00 2017-07-20 10:54:42.000 201 33824.65 129.84 17080.90 88888.00 2017-07-20 10:54:43.000 201 33824.69 129.83 17080.92 88888.00 2017-07-20 10:54:44.000 201 33824.69 129.82 17080.94 88888.00 2017-07-20 10:54:45.000 201 33824.70 129.82 17080.93 37892.70 2017-07-20 10:54:46.000 201 33824.72 129.84 17080.91 88888.00 2017-07-20 10:54:47.000 201 33824.68 129.82 17080.94 88888.00 2017-07-20 10:54:48.000 201 33824.72 129.85 17080.93 88888.00 2017-07-20 10:54:49.000 201 33824.74 129.85 17080.94 88888.00 2017-07-20 10:54:50.000 201 33824.77 129.82 17080.92 37892.71 2017-07-20 10:54:51.000 201 33824.73 129.81 17080.88 88888.00 2017-07-20 10:54:52.000 201 33824.75 129.86 17080.86 88888.00 2017-07-20 10:54:53.000 201 33824.76 129.83 17080.89 88888.00 2017-07-20 10:54:54.000 201 33824.79 129.82 17080.96 88888.00 2017-07-20 10:54:55.000 201 33824.80 129.86 17080.93 37892.85 2017-07-20 10:54:56.000 201 33824.78 129.86 17080.91 88888.00 2017-07-20 10:54:57.000 201 33824.79 129.86 17080.94 88888.00 2017-07-20 10:54:58.000 201 33824.80 129.82 17080.93 88888.00 2017-07-20 10:54:59.000 201 33824.84 129.81 17080.97 88888.00 2017-07-20 10:55:00.000 201 33824.83 129.81 17080.97 37892.86 2017-07-20 10:55:01.000 201 33824.79 129.81 17080.93 88888.00 2017-07-20 10:55:02.000 201 33824.80 129.80 17080.93 88888.00 2017-07-20 10:55:03.000 201 33824.83 129.82 17080.90 88888.00 2017-07-20 10:55:04.000 201 33824.85 129.81 17080.94 88888.00 2017-07-20 10:55:05.000 201 33824.87 129.84 17080.98 37892.91 2017-07-20 10:55:06.000 201 33824.93 129.87 17080.99 88888.00 2017-07-20 10:55:07.000 201 33824.94 129.85 17080.99 88888.00 2017-07-20 10:55:08.000 201 33824.92 129.85 17080.97 88888.00 2017-07-20 10:55:09.000 201 33824.90 129.83 17080.99 88888.00 2017-07-20 10:55:10.000 201 33824.85 129.82 17080.97 37892.91 2017-07-20 10:55:11.000 201 33824.86 129.87 17080.96 88888.00 2017-07-20 10:55:12.000 201 33824.83 129.90 17080.94 88888.00 2017-07-20 10:55:13.000 201 33824.83 129.85 17080.89 88888.00 2017-07-20 10:55:14.000 201 33824.85 129.85 17080.87 88888.00 2017-07-20 10:55:15.000 201 33824.88 129.85 17080.93 37892.89 2017-07-20 10:55:16.000 201 33824.88 129.88 17080.95 88888.00 2017-07-20 10:55:17.000 201 33824.89 129.87 17080.97 88888.00 2017-07-20 10:55:18.000 201 33824.88 129.84 17080.94 88888.00 2017-07-20 10:55:19.000 201 33824.91 129.82 17080.94 88888.00 2017-07-20 10:55:20.000 201 33824.91 129.82 17080.94 37893.03 2017-07-20 10:55:21.000 201 33824.89 129.80 17080.94 88888.00 2017-07-20 10:55:22.000 201 33824.90 129.77 17080.95 88888.00 2017-07-20 10:55:23.000 201 33824.91 129.80 17080.92 88888.00 2017-07-20 10:55:24.000 201 33824.91 129.81 17080.98 88888.00 2017-07-20 10:55:25.000 201 33824.91 129.86 17081.02 37892.97 2017-07-20 10:55:26.000 201 33824.92 129.83 17081.00 88888.00 2017-07-20 10:55:27.000 201 33824.94 129.77 17080.98 88888.00 2017-07-20 10:55:28.000 201 33824.94 129.79 17080.96 88888.00 2017-07-20 10:55:29.000 201 33824.92 129.79 17080.91 88888.00 2017-07-20 10:55:30.000 201 33824.92 129.78 17080.93 37892.99 2017-07-20 10:55:31.000 201 33824.93 129.79 17080.96 88888.00 2017-07-20 10:55:32.000 201 33824.95 129.83 17080.99 88888.00 2017-07-20 10:55:33.000 201 33824.92 129.82 17080.97 88888.00 2017-07-20 10:55:34.000 201 33824.90 129.80 17080.95 88888.00 2017-07-20 10:55:35.000 201 33824.91 129.78 17080.98 37892.86 2017-07-20 10:55:36.000 201 33824.92 129.81 17081.02 88888.00 2017-07-20 10:55:37.000 201 33824.90 129.81 17081.00 88888.00 2017-07-20 10:55:38.000 201 33824.92 129.80 17080.96 88888.00 2017-07-20 10:55:39.000 201 33824.92 129.77 17080.98 88888.00 2017-07-20 10:55:40.000 201 33824.85 129.74 17081.00 37892.82 2017-07-20 10:55:41.000 201 33824.83 129.77 17080.99 88888.00 2017-07-20 10:55:42.000 201 33824.81 129.77 17080.97 88888.00 2017-07-20 10:55:43.000 201 33824.79 129.72 17080.95 88888.00 2017-07-20 10:55:44.000 201 33824.77 129.74 17080.99 88888.00 2017-07-20 10:55:45.000 201 33824.78 129.76 17081.00 37892.80 2017-07-20 10:55:46.000 201 33824.79 129.70 17081.00 88888.00 2017-07-20 10:55:47.000 201 33824.77 129.73 17081.02 88888.00 2017-07-20 10:55:48.000 201 33824.77 129.68 17080.99 88888.00 2017-07-20 10:55:49.000 201 33824.75 129.65 17080.98 88888.00 2017-07-20 10:55:50.000 201 33824.74 129.67 17080.98 37892.85 2017-07-20 10:55:51.000 201 33824.79 129.67 17080.96 88888.00 2017-07-20 10:55:52.000 201 33824.80 129.65 17080.99 88888.00 2017-07-20 10:55:53.000 201 33824.75 129.65 17081.01 88888.00 2017-07-20 10:55:54.000 201 33824.74 129.65 17081.02 88888.00 2017-07-20 10:55:55.000 201 33824.65 129.65 17081.03 37892.82 2017-07-20 10:55:56.000 201 33824.67 129.65 17081.03 88888.00 2017-07-20 10:55:57.000 201 33824.67 129.67 17081.04 88888.00 2017-07-20 10:55:58.000 201 33824.70 129.67 17081.04 88888.00 2017-07-20 10:55:59.000 201 33824.72 129.66 17081.07 88888.00 2017-07-20 10:56:00.000 201 33824.74 129.68 17081.06 37892.79 2017-07-20 10:56:01.000 201 33824.75 129.70 17081.07 88888.00 2017-07-20 10:56:02.000 201 33824.75 129.71 17081.09 88888.00 2017-07-20 10:56:03.000 201 33824.72 129.71 17081.07 88888.00 2017-07-20 10:56:04.000 201 33824.74 129.72 17081.06 88888.00 2017-07-20 10:56:05.000 201 33824.73 129.70 17081.07 37892.76 2017-07-20 10:56:06.000 201 33824.76 129.71 17081.10 88888.00 2017-07-20 10:56:07.000 201 33824.74 129.72 17081.09 88888.00 2017-07-20 10:56:08.000 201 33824.73 129.67 17081.07 88888.00 2017-07-20 10:56:09.000 201 33824.81 129.66 17081.06 88888.00 2017-07-20 10:56:10.000 201 33824.82 129.70 17081.08 37892.87 2017-07-20 10:56:11.000 201 33824.77 129.71 17081.11 88888.00 2017-07-20 10:56:12.000 201 33824.76 129.70 17081.12 88888.00 2017-07-20 10:56:13.000 201 33824.75 129.64 17081.11 88888.00 2017-07-20 10:56:14.000 201 33824.75 129.64 17081.07 88888.00 2017-07-20 10:56:15.000 201 33824.72 129.61 17081.04 37892.73 2017-07-20 10:56:16.000 201 33824.70 129.64 17081.08 88888.00 2017-07-20 10:56:17.000 201 33824.69 129.68 17081.11 88888.00 2017-07-20 10:56:18.000 201 33824.72 129.70 17081.08 88888.00 2017-07-20 10:56:19.000 201 33824.71 129.69 17081.02 88888.00 2017-07-20 10:56:20.000 201 33824.69 129.69 17080.99 37892.80 2017-07-20 10:56:21.000 201 33824.68 129.69 17081.03 88888.00 2017-07-20 10:56:22.000 201 33824.69 129.65 17081.04 88888.00 2017-07-20 10:56:23.000 201 33824.67 129.59 17081.06 88888.00 2017-07-20 10:56:24.000 201 33824.71 129.59 17081.03 88888.00 2017-07-20 10:56:25.000 201 33824.71 129.62 17081.05 37892.80 2017-07-20 10:56:26.000 201 33824.70 129.64 17081.07 88888.00 2017-07-20 10:56:27.000 201 33824.69 129.65 17081.05 88888.00 2017-07-20 10:56:28.000 201 33824.70 129.66 17081.02 88888.00 2017-07-20 10:56:29.000 201 33824.74 129.59 17081.01 88888.00 2017-07-20 10:56:30.000 201 33824.75 129.62 17081.00 37892.83 2017-07-20 10:56:31.000 201 33824.77 129.69 17081.03 88888.00 2017-07-20 10:56:32.000 201 33824.77 129.74 17081.03 88888.00 2017-07-20 10:56:33.000 201 33824.76 129.69 17081.06 88888.00 2017-07-20 10:56:34.000 201 33824.80 129.68 17081.05 88888.00 2017-07-20 10:56:35.000 201 33824.79 129.65 17081.03 37892.90 2017-07-20 10:56:36.000 201 33824.79 129.62 17081.04 88888.00 2017-07-20 10:56:37.000 201 33824.82 129.61 17081.06 88888.00 2017-07-20 10:56:38.000 201 33824.82 129.62 17081.08 88888.00 2017-07-20 10:56:39.000 201 33824.85 129.65 17081.07 88888.00 2017-07-20 10:56:40.000 201 33824.85 129.66 17081.04 37892.82 2017-07-20 10:56:41.000 201 33824.89 129.65 17081.09 88888.00 2017-07-20 10:56:42.000 201 33824.88 129.64 17081.06 88888.00 2017-07-20 10:56:43.000 201 33824.90 129.67 17081.04 88888.00 2017-07-20 10:56:44.000 201 33824.94 129.66 17081.02 88888.00 2017-07-20 10:56:45.000 201 33824.96 129.64 17081.05 37893.00 2017-07-20 10:56:46.000 201 33824.98 129.62 17081.07 88888.00 2017-07-20 10:56:47.000 201 33824.99 129.61 17081.04 88888.00 2017-07-20 10:56:48.000 201 33825.00 129.62 17081.05 88888.00 2017-07-20 10:56:49.000 201 33824.98 129.57 17081.06 88888.00 2017-07-20 10:56:50.000 201 33825.00 129.59 17081.04 37893.03 2017-07-20 10:56:51.000 201 33825.03 129.63 17081.07 88888.00 2017-07-20 10:56:52.000 201 33825.03 129.68 17081.12 88888.00 2017-07-20 10:56:53.000 201 33825.08 129.69 17081.11 88888.00 2017-07-20 10:56:54.000 201 33825.06 129.66 17081.10 88888.00 2017-07-20 10:56:55.000 201 33825.04 129.66 17081.09 37892.99 2017-07-20 10:56:56.000 201 33825.02 129.67 17081.12 88888.00 2017-07-20 10:56:57.000 201 33825.01 129.65 17081.08 88888.00 2017-07-20 10:56:58.000 201 33824.99 129.65 17081.07 88888.00 2017-07-20 10:56:59.000 201 33825.04 129.66 17081.03 88888.00 2017-07-20 10:57:00.000 201 33825.06 129.66 17081.12 37893.12 2017-07-20 10:57:01.000 201 33825.04 129.63 17081.15 88888.00 2017-07-20 10:57:02.000 201 33825.05 129.65 17081.12 88888.00 2017-07-20 10:57:03.000 201 33825.03 129.64 17081.09 88888.00 2017-07-20 10:57:04.000 201 33825.02 129.67 17081.11 88888.00 2017-07-20 10:57:05.000 201 33825.06 129.68 17081.12 37893.10 2017-07-20 10:57:06.000 201 33825.05 129.65 17081.10 88888.00 2017-07-20 10:57:07.000 201 33825.06 129.64 17081.15 88888.00 2017-07-20 10:57:08.000 201 33825.03 129.63 17081.14 88888.00 2017-07-20 10:57:09.000 201 33825.04 129.66 17081.15 88888.00 2017-07-20 10:57:10.000 201 33825.03 129.66 17081.18 37893.10 2017-07-20 10:57:11.000 201 33825.03 129.68 17081.16 88888.00 2017-07-20 10:57:12.000 201 33825.04 129.67 17081.13 88888.00 2017-07-20 10:57:13.000 201 33825.05 129.66 17081.12 88888.00 2017-07-20 10:57:14.000 201 33825.06 129.65 17081.11 88888.00 2017-07-20 10:57:15.000 201 33825.04 129.62 17081.11 37893.18 2017-07-20 10:57:16.000 201 33825.03 129.63 17081.16 88888.00 2017-07-20 10:57:17.000 201 33825.06 129.68 17081.17 88888.00 2017-07-20 10:57:18.000 201 33825.05 129.68 17081.16 88888.00 2017-07-20 10:57:19.000 201 33825.05 129.69 17081.18 88888.00 2017-07-20 10:57:20.000 201 33825.06 129.68 17081.16 37893.07 2017-07-20 10:57:21.000 201 33825.04 129.65 17081.16 88888.00 2017-07-20 10:57:22.000 201 33825.00 129.62 17081.15 88888.00 2017-07-20 10:57:23.000 201 33825.01 129.63 17081.18 88888.00 2017-07-20 10:57:24.000 201 33824.99 129.67 17081.18 88888.00 2017-07-20 10:57:25.000 201 33825.02 129.67 17081.16 37893.17 2017-07-20 10:57:26.000 201 33825.01 129.70 17081.16 88888.00 2017-07-20 10:57:27.000 201 33825.02 129.68 17081.15 88888.00 2017-07-20 10:57:28.000 201 33825.02 129.67 17081.14 88888.00 2017-07-20 10:57:29.000 201 33824.98 129.67 17081.14 88888.00 2017-07-20 10:57:30.000 201 33825.00 129.63 17081.15 37893.04 2017-07-20 10:57:31.000 201 33825.01 129.61 17081.16 88888.00 2017-07-20 10:57:32.000 201 33825.00 129.62 17081.13 88888.00 2017-07-20 10:57:33.000 201 33825.04 129.65 17081.12 88888.00 2017-07-20 10:57:34.000 201 33825.08 129.66 17081.10 88888.00 2017-07-20 10:57:35.000 201 33825.04 129.69 17081.14 37893.20 2017-07-20 10:57:36.000 201 33825.07 129.70 17081.15 88888.00 2017-07-20 10:57:37.000 201 33825.04 129.69 17081.15 88888.00 2017-07-20 10:57:38.000 201 33825.06 129.69 17081.12 88888.00 2017-07-20 10:57:39.000 201 33825.09 129.75 17081.12 88888.00 2017-07-20 10:57:40.000 201 33825.10 129.72 17081.13 37893.10 2017-07-20 10:57:41.000 201 33825.09 129.70 17081.13 88888.00 2017-07-20 10:57:42.000 201 33825.05 129.69 17081.14 88888.00 2017-07-20 10:57:43.000 201 33825.06 129.64 17081.16 88888.00 2017-07-20 10:57:44.000 201 33825.12 129.64 17081.12 88888.00 2017-07-20 10:57:45.000 201 33825.11 129.65 17081.12 37893.12 2017-07-20 10:57:46.000 201 33825.08 129.69 17081.15 88888.00 2017-07-20 10:57:47.000 201 33825.04 129.66 17081.12 88888.00 2017-07-20 10:57:48.000 201 33825.03 129.63 17081.17 88888.00 2017-07-20 10:57:49.000 201 33825.04 129.66 17081.16 88888.00 2017-07-20 10:57:50.000 201 33825.04 129.68 17081.16 37893.13 2017-07-20 10:57:51.000 201 33825.01 129.64 17081.21 88888.00 2017-07-20 10:57:52.000 201 33825.01 129.69 17081.18 88888.00 2017-07-20 10:57:53.000 201 33825.02 129.63 17081.21 88888.00 2017-07-20 10:57:54.000 201 33825.00 129.64 17081.23 88888.00 2017-07-20 10:57:55.000 201 33824.96 129.65 17081.24 37893.21 2017-07-20 10:57:56.000 201 33824.98 129.69 17081.24 88888.00 2017-07-20 10:57:57.000 201 33824.95 129.70 17081.23 88888.00 2017-07-20 10:57:58.000 201 33825.01 129.68 17081.23 88888.00 2017-07-20 10:57:59.000 201 33825.00 129.66 17081.19 88888.00 2017-07-20 10:58:00.000 201 33825.02 129.68 17081.19 37893.15 2017-07-20 10:58:01.000 201 33824.99 129.66 17081.19 88888.00 2017-07-20 10:58:02.000 201 33824.99 129.69 17081.21 88888.00 2017-07-20 10:58:03.000 201 33824.98 129.70 17081.25 88888.00 2017-07-20 10:58:04.000 201 33825.00 129.71 17081.25 88888.00 2017-07-20 10:58:05.000 201 33825.00 129.67 17081.25 37893.11 2017-07-20 10:58:06.000 201 33824.98 129.64 17081.22 88888.00 2017-07-20 10:58:07.000 201 33824.98 129.68 17081.22 88888.00 2017-07-20 10:58:08.000 201 33825.01 129.70 17081.24 88888.00 2017-07-20 10:58:09.000 201 33825.04 129.66 17081.25 88888.00 2017-07-20 10:58:10.000 201 33825.01 129.67 17081.27 37893.08 2017-07-20 10:58:11.000 201 33825.01 129.66 17081.23 88888.00 2017-07-20 10:58:12.000 201 33825.03 129.64 17081.24 88888.00 2017-07-20 10:58:13.000 201 33825.04 129.62 17081.26 88888.00 2017-07-20 10:58:14.000 201 33825.02 129.63 17081.25 88888.00 2017-07-20 10:58:15.000 201 33825.05 129.64 17081.23 37893.21 2017-07-20 10:58:16.000 201 33825.07 129.65 17081.25 88888.00 2017-07-20 10:58:17.000 201 33825.04 129.65 17081.25 88888.00 2017-07-20 10:58:18.000 201 33825.06 129.64 17081.27 88888.00 2017-07-20 10:58:19.000 201 33825.07 129.63 17081.25 88888.00 2017-07-20 10:58:20.000 201 33825.05 129.63 17081.24 37893.18 2017-07-20 10:58:21.000 201 33825.06 129.63 17081.24 88888.00 2017-07-20 10:58:22.000 201 33825.07 129.62 17081.29 88888.00 2017-07-20 10:58:23.000 201 33825.10 129.65 17081.31 88888.00 2017-07-20 10:58:24.000 201 33825.13 129.64 17081.27 88888.00 2017-07-20 10:58:25.000 201 33825.11 129.64 17081.23 37893.15 2017-07-20 10:58:26.000 201 33825.09 129.65 17081.23 88888.00 2017-07-20 10:58:27.000 201 33825.13 129.67 17081.21 88888.00 2017-07-20 10:58:28.000 201 33825.13 129.66 17081.24 88888.00 2017-07-20 10:58:29.000 201 33825.11 129.68 17081.28 88888.00 2017-07-20 10:58:30.000 201 33825.14 129.72 17081.31 37893.37 2017-07-20 10:58:31.000 201 33825.13 129.70 17081.31 88888.00 2017-07-20 10:58:32.000 201 33825.11 129.72 17081.30 88888.00 2017-07-20 10:58:33.000 201 33825.11 129.73 17081.29 88888.00 2017-07-20 10:58:34.000 201 33825.07 129.73 17081.27 88888.00 2017-07-20 10:58:35.000 201 33825.08 129.74 17081.26 37893.28 2017-07-20 10:58:36.000 201 33825.08 129.71 17081.29 88888.00 2017-07-20 10:58:37.000 201 33825.04 129.69 17081.28 88888.00 2017-07-20 10:58:38.000 201 33825.04 129.73 17081.26 88888.00 2017-07-20 10:58:39.000 201 33825.09 129.72 17081.28 88888.00 2017-07-20 10:58:40.000 201 33825.10 129.76 17081.28 37893.26 2017-07-20 10:58:41.000 201 33825.11 129.79 17081.26 88888.00 2017-07-20 10:58:42.000 201 33825.11 129.78 17081.28 88888.00 2017-07-20 10:58:43.000 201 33825.08 129.79 17081.29 88888.00 2017-07-20 10:58:44.000 201 33825.06 129.81 17081.26 88888.00 2017-07-20 10:58:45.000 201 33825.07 129.81 17081.31 37893.24 2017-07-20 10:58:46.000 201 33825.05 129.83 17081.33 88888.00 2017-07-20 10:58:47.000 201 33825.05 129.84 17081.30 88888.00 2017-07-20 10:58:48.000 201 33825.06 129.83 17081.27 88888.00 2017-07-20 10:58:49.000 201 33825.05 129.82 17081.27 88888.00 2017-07-20 10:58:50.000 201 33825.04 129.85 17081.27 37893.17 2017-07-20 10:58:51.000 201 33825.01 129.84 17081.31 88888.00 2017-07-20 10:58:52.000 201 33825.02 129.84 17081.31 88888.00 2017-07-20 10:58:53.000 201 33825.00 129.77 17081.30 88888.00 2017-07-20 10:58:54.000 201 33824.99 129.77 17081.28 88888.00 2017-07-20 10:58:55.000 201 33824.97 129.75 17081.25 37893.21 2017-07-20 10:58:56.000 201 33824.98 129.76 17081.27 88888.00 2017-07-20 10:58:57.000 201 33824.94 129.73 17081.28 88888.00 2017-07-20 10:58:58.000 201 33824.98 129.74 17081.29 88888.00 2017-07-20 10:58:59.000 201 33824.98 129.75 17081.34 88888.00 2017-07-20 10:59:00.000 201 33824.93 129.75 17081.33 37893.13 2017-07-20 10:59:01.000 201 33824.92 129.74 17081.32 88888.00 2017-07-20 10:59:02.000 201 33824.91 129.73 17081.32 88888.00 2017-07-20 10:59:03.000 201 33824.90 129.68 17081.32 88888.00 2017-07-20 10:59:04.000 201 33824.90 129.71 17081.37 88888.00 2017-07-20 10:59:05.000 201 33824.88 129.72 17081.37 37893.09 2017-07-20 10:59:06.000 201 33824.89 129.72 17081.38 88888.00 2017-07-20 10:59:07.000 201 33824.86 129.69 17081.39 88888.00 2017-07-20 10:59:08.000 201 33824.81 129.70 17081.40 88888.00 2017-07-20 10:59:09.000 201 33824.84 129.70 17081.39 88888.00 2017-07-20 10:59:10.000 201 33824.86 129.73 17081.37 37893.00 2017-07-20 10:59:11.000 201 33824.82 129.72 17081.40 88888.00 2017-07-20 10:59:12.000 201 33824.83 129.75 17081.42 88888.00 2017-07-20 10:59:13.000 201 33824.83 129.77 17081.42 88888.00 2017-07-20 10:59:14.000 201 33824.84 129.77 17081.44 88888.00 2017-07-20 10:59:15.000 201 33824.80 129.77 17081.44 37893.02 2017-07-20 10:59:16.000 201 33824.80 129.75 17081.41 88888.00 2017-07-20 10:59:17.000 201 33824.80 129.76 17081.41 88888.00 2017-07-20 10:59:18.000 201 33824.80 129.74 17081.41 88888.00 2017-07-20 10:59:19.000 201 33824.73 129.69 17081.45 88888.00 2017-07-20 10:59:20.000 201 33824.78 129.64 17081.38 37893.01 2017-07-20 10:59:21.000 201 33824.79 129.68 17081.38 88888.00 2017-07-20 10:59:22.000 201 33824.78 129.70 17081.39 88888.00 2017-07-20 10:59:23.000 201 33824.73 129.69 17081.38 88888.00 2017-07-20 10:59:24.000 201 33824.73 129.67 17081.39 88888.00 2017-07-20 10:59:25.000 201 33824.68 129.67 17081.38 37892.97 2017-07-20 10:59:26.000 201 33824.69 129.69 17081.40 88888.00 2017-07-20 10:59:27.000 201 33824.68 129.67 17081.43 88888.00 2017-07-20 10:59:28.000 201 33824.65 129.67 17081.44 88888.00 2017-07-20 10:59:29.000 201 33824.68 129.68 17081.44 88888.00 2017-07-20 10:59:30.000 201 33824.68 129.70 17081.45 37892.93 2017-07-20 10:59:31.000 201 33824.69 129.76 17081.51 88888.00 2017-07-20 10:59:32.000 201 33824.67 129.76 17081.51 88888.00 2017-07-20 10:59:33.000 201 33824.67 129.77 17081.49 88888.00 2017-07-20 10:59:34.000 201 33824.67 129.77 17081.50 88888.00 2017-07-20 10:59:35.000 201 33824.58 129.79 17081.49 37892.85 2017-07-20 10:59:36.000 201 33824.59 129.84 17081.46 88888.00 2017-07-20 10:59:37.000 201 33824.61 129.85 17081.46 88888.00 2017-07-20 10:59:38.000 201 33824.58 129.88 17081.48 88888.00 2017-07-20 10:59:39.000 201 33824.58 129.85 17081.49 88888.00 2017-07-20 10:59:40.000 201 33824.60 129.87 17081.49 37892.91 2017-07-20 10:59:41.000 201 33824.54 129.92 17081.48 88888.00 2017-07-20 10:59:42.000 201 33824.53 129.93 17081.51 88888.00 2017-07-20 10:59:43.000 201 33824.56 129.92 17081.52 88888.00 2017-07-20 10:59:44.000 201 33824.51 129.90 17081.47 88888.00 2017-07-20 10:59:45.000 201 33824.52 129.92 17081.49 37892.78 2017-07-20 10:59:46.000 201 33824.52 129.92 17081.51 88888.00 2017-07-20 10:59:47.000 201 33824.50 129.87 17081.52 88888.00 2017-07-20 10:59:48.000 201 33824.49 129.87 17081.50 88888.00 2017-07-20 10:59:49.000 201 33824.45 129.87 17081.45 88888.00 2017-07-20 10:59:50.000 201 33824.45 129.84 17081.48 37892.82 2017-07-20 10:59:51.000 201 33824.44 129.85 17081.52 88888.00 2017-07-20 10:59:52.000 201 33824.40 129.85 17081.52 88888.00 2017-07-20 10:59:53.000 201 33824.40 129.79 17081.51 88888.00 2017-07-20 10:59:54.000 201 33824.40 129.81 17081.51 88888.00 2017-07-20 10:59:55.000 201 33824.43 129.85 17081.52 37892.78 2017-07-20 10:59:56.000 201 33824.42 129.86 17081.51 88888.00 2017-07-20 10:59:57.000 201 33824.39 129.86 17081.55 88888.00 2017-07-20 10:59:58.000 201 33824.36 129.93 17081.52 88888.00 2017-07-20 10:59:59.000 201 33824.42 130.02 17081.50 88888.00 2017-07-20 11:00:00.000 201 33824.46 129.98 17081.51 37892.79 2017-07-20 11:00:01.000 201 33824.45 130.01 17081.53 88888.00 2017-07-20 11:00:02.000 201 33824.45 129.99 17081.52 88888.00 2017-07-20 11:00:03.000 201 33824.46 129.98 17081.52 88888.00 2017-07-20 11:00:04.000 201 33824.48 130.00 17081.52 88888.00 2017-07-20 11:00:05.000 201 33824.49 130.01 17081.52 37892.72 2017-07-20 11:00:06.000 201 33824.48 130.02 17081.52 88888.00 2017-07-20 11:00:07.000 201 33824.46 129.99 17081.56 88888.00 2017-07-20 11:00:08.000 201 33824.45 130.00 17081.55 88888.00 2017-07-20 11:00:09.000 201 33824.42 130.03 17081.52 88888.00 2017-07-20 11:00:10.000 201 33824.42 130.01 17081.48 37892.70 2017-07-20 11:00:11.000 201 33824.44 130.00 17081.48 88888.00 2017-07-20 11:00:12.000 201 33824.43 129.94 17081.44 88888.00 2017-07-20 11:00:13.000 201 33824.41 129.95 17081.45 88888.00 2017-07-20 11:00:14.000 201 33824.43 130.00 17081.49 88888.00 2017-07-20 11:00:15.000 201 33824.49 130.06 17081.52 37892.85 2017-07-20 11:00:16.000 201 33824.45 130.03 17081.52 88888.00 2017-07-20 11:00:17.000 201 33824.42 130.01 17081.51 88888.00 2017-07-20 11:00:18.000 201 33824.42 130.02 17081.48 88888.00 2017-07-20 11:00:19.000 201 33824.43 130.03 17081.47 88888.00 2017-07-20 11:00:20.000 201 33824.43 130.06 17081.44 37892.75 2017-07-20 11:00:21.000 201 33824.42 130.07 17081.42 88888.00 2017-07-20 11:00:22.000 201 33824.39 130.08 17081.45 88888.00 2017-07-20 11:00:23.000 201 33824.39 130.06 17081.45 88888.00 2017-07-20 11:00:24.000 201 33824.37 130.08 17081.46 88888.00 2017-07-20 11:00:25.000 201 33824.38 130.11 17081.53 37892.75 2017-07-20 11:00:26.000 201 33824.37 130.11 17081.49 88888.00 2017-07-20 11:00:27.000 201 33824.41 130.13 17081.48 88888.00 2017-07-20 11:00:28.000 201 33824.45 130.11 17081.48 88888.00 2017-07-20 11:00:29.000 201 33824.48 130.10 17081.46 88888.00 2017-07-20 11:00:30.000 201 33824.45 130.07 17081.46 37892.75 2017-07-20 11:00:31.000 201 33824.44 130.08 17081.42 88888.00 2017-07-20 11:00:32.000 201 33824.47 130.08 17081.44 88888.00 2017-07-20 11:00:33.000 201 33824.44 130.08 17081.43 88888.00 2017-07-20 11:00:34.000 201 33824.42 130.08 17081.44 88888.00 2017-07-20 11:00:35.000 201 33824.42 130.07 17081.47 37892.71 2017-07-20 11:00:36.000 201 33824.44 130.07 17081.44 88888.00 2017-07-20 11:00:37.000 201 33824.41 130.09 17081.48 88888.00 2017-07-20 11:00:38.000 201 33824.43 130.07 17081.47 88888.00 2017-07-20 11:00:39.000 201 33824.42 130.09 17081.45 88888.00 2017-07-20 11:00:40.000 201 33824.44 130.07 17081.41 37892.79 2017-07-20 11:00:41.000 201 33824.47 130.08 17081.43 88888.00 2017-07-20 11:00:42.000 201 33824.43 130.05 17081.46 88888.00 2017-07-20 11:00:43.000 201 33824.44 130.04 17081.43 88888.00 2017-07-20 11:00:44.000 201 33824.44 130.01 17081.43 88888.00 2017-07-20 11:00:45.000 201 33824.40 129.99 17081.40 37892.79 2017-07-20 11:00:46.000 201 33824.42 130.04 17081.43 88888.00 2017-07-20 11:00:47.000 201 33824.46 130.03 17081.45 88888.00 2017-07-20 11:00:48.000 201 33824.47 130.03 17081.45 88888.00 2017-07-20 11:00:49.000 201 33824.47 130.05 17081.46 88888.00 2017-07-20 11:00:50.000 201 33824.44 130.03 17081.49 37892.84 2017-07-20 11:00:51.000 201 33824.42 130.03 17081.50 88888.00 2017-07-20 11:00:52.000 201 33824.46 130.06 17081.52 88888.00 2017-07-20 11:00:53.000 201 33824.46 130.10 17081.52 88888.00 2017-07-20 11:00:54.000 201 33824.47 130.10 17081.51 88888.00 2017-07-20 11:00:55.000 201 33824.47 130.06 17081.51 37892.78 2017-07-20 11:00:56.000 201 33824.48 130.05 17081.48 88888.00 2017-07-20 11:00:57.000 201 33824.46 130.02 17081.48 88888.00 2017-07-20 11:00:58.000 201 33824.49 130.05 17081.48 88888.00 2017-07-20 11:00:59.000 201 33824.51 130.04 17081.47 88888.00 2017-07-20 11:01:00.000 201 33824.49 130.02 17081.47 37892.77 2017-07-20 11:01:01.000 201 33824.48 130.06 17081.49 88888.00 2017-07-20 11:01:02.000 201 33824.52 130.10 17081.51 88888.00 2017-07-20 11:01:03.000 201 33824.51 130.09 17081.53 88888.00 2017-07-20 11:01:04.000 201 33824.51 130.09 17081.55 88888.00 2017-07-20 11:01:05.000 201 33824.52 130.12 17081.53 37892.84 2017-07-20 11:01:06.000 201 33824.52 130.08 17081.53 88888.00 2017-07-20 11:01:07.000 201 33824.55 130.08 17081.55 88888.00 2017-07-20 11:01:08.000 201 33824.53 130.09 17081.57 88888.00 2017-07-20 11:01:09.000 201 33824.53 130.04 17081.54 88888.00 2017-07-20 11:01:10.000 201 33824.53 130.05 17081.55 37892.92 2017-07-20 11:01:11.000 201 33824.52 130.05 17081.53 88888.00 2017-07-20 11:01:12.000 201 33824.55 130.07 17081.50 88888.00 2017-07-20 11:01:13.000 201 33824.55 130.08 17081.52 88888.00 2017-07-20 11:01:14.000 201 33824.57 130.09 17081.54 88888.00 2017-07-20 11:01:15.000 201 33824.54 130.08 17081.54 37892.89 2017-07-20 11:01:16.000 201 33824.51 130.08 17081.51 88888.00 2017-07-20 11:01:17.000 201 33824.55 130.05 17081.46 88888.00 2017-07-20 11:01:18.000 201 33824.56 130.09 17081.44 88888.00 2017-07-20 11:01:19.000 201 33824.56 130.08 17081.44 88888.00 2017-07-20 11:01:20.000 201 33824.59 130.09 17081.47 37892.84 2017-07-20 11:01:21.000 201 33824.60 130.07 17081.48 88888.00 2017-07-20 11:01:22.000 201 33824.62 130.06 17081.50 88888.00 2017-07-20 11:01:23.000 201 33824.60 130.07 17081.49 88888.00 2017-07-20 11:01:24.000 201 33824.64 130.08 17081.48 88888.00 2017-07-20 11:01:25.000 201 33824.65 130.11 17081.51 37892.96 2017-07-20 11:01:26.000 201 33824.63 130.09 17081.49 88888.00 2017-07-20 11:01:27.000 201 33824.65 130.09 17081.51 88888.00 2017-07-20 11:01:28.000 201 33824.64 130.11 17081.52 88888.00 2017-07-20 11:01:29.000 201 33824.59 130.12 17081.52 88888.00 2017-07-20 11:01:30.000 201 33824.60 130.11 17081.51 37892.87 2017-07-20 11:01:31.000 201 33824.59 130.11 17081.50 88888.00 2017-07-20 11:01:32.000 201 33824.60 130.14 17081.50 88888.00 2017-07-20 11:01:33.000 201 33824.60 130.16 17081.50 88888.00 2017-07-20 11:01:34.000 201 33824.65 130.14 17081.52 88888.00 2017-07-20 11:01:35.000 201 33824.67 130.15 17081.52 37892.94 2017-07-20 11:01:36.000 201 33824.70 130.15 17081.51 88888.00 2017-07-20 11:01:37.000 201 33824.68 130.15 17081.51 88888.00 2017-07-20 11:01:38.000 201 33824.69 130.16 17081.50 88888.00 2017-07-20 11:01:39.000 201 33824.71 130.16 17081.50 88888.00 2017-07-20 11:01:40.000 201 33824.71 130.11 17081.52 37893.00 2017-07-20 11:01:41.000 201 33824.67 130.11 17081.52 88888.00 2017-07-20 11:01:42.000 201 33824.68 130.11 17081.48 88888.00 2017-07-20 11:01:43.000 201 33824.65 130.12 17081.50 88888.00 2017-07-20 11:01:44.000 201 33824.68 130.13 17081.52 88888.00 2017-07-20 11:01:45.000 201 33824.72 130.13 17081.51 37893.03 2017-07-20 11:01:46.000 201 33824.72 130.14 17081.53 88888.00 2017-07-20 11:01:47.000 201 33824.72 130.13 17081.53 88888.00 2017-07-20 11:01:48.000 201 33824.71 130.10 17081.51 88888.00 2017-07-20 11:01:49.000 201 33824.73 130.08 17081.53 88888.00 2017-07-20 11:01:50.000 201 33824.75 130.09 17081.57 37893.05 2017-07-20 11:01:51.000 201 33824.73 130.07 17081.57 88888.00 2017-07-20 11:01:52.000 201 33824.72 130.09 17081.56 88888.00 2017-07-20 11:01:53.000 201 33824.71 130.08 17081.56 88888.00 2017-07-20 11:01:54.000 201 33824.71 130.08 17081.54 88888.00 2017-07-20 11:01:55.000 201 33824.72 130.12 17081.52 37893.06 2017-07-20 11:01:56.000 201 33824.73 130.12 17081.53 88888.00 2017-07-20 11:01:57.000 201 33824.70 130.09 17081.52 88888.00 2017-07-20 11:01:58.000 201 33824.73 130.07 17081.53 88888.00 2017-07-20 11:01:59.000 201 33824.74 130.11 17081.54 88888.00 2017-07-20 11:02:00.000 201 33824.73 130.09 17081.55 37893.15 2017-07-20 11:02:01.000 201 33824.76 130.07 17081.60 88888.00 2017-07-20 11:02:02.000 201 33824.74 130.04 17081.57 88888.00 2017-07-20 11:02:03.000 201 33824.76 130.08 17081.53 88888.00 2017-07-20 11:02:04.000 201 33824.75 130.11 17081.52 88888.00 2017-07-20 11:02:05.000 201 33824.79 130.07 17081.56 37893.13 2017-07-20 11:02:06.000 201 33824.77 130.06 17081.54 88888.00 2017-07-20 11:02:07.000 201 33824.76 130.06 17081.55 88888.00 2017-07-20 11:02:08.000 201 33824.70 130.10 17081.60 88888.00 2017-07-20 11:02:09.000 201 33824.73 130.07 17081.58 88888.00 2017-07-20 11:02:10.000 201 33824.78 129.99 17081.57 37893.06 2017-07-20 11:02:11.000 201 33824.79 129.99 17081.57 88888.00 2017-07-20 11:02:12.000 201 33824.77 130.03 17081.56 88888.00 2017-07-20 11:02:13.000 201 33824.72 130.02 17081.53 88888.00 2017-07-20 11:02:14.000 201 33824.69 130.03 17081.56 88888.00 2017-07-20 11:02:15.000 201 33824.74 130.04 17081.56 37893.11 2017-07-20 11:02:16.000 201 33824.76 130.01 17081.56 88888.00 2017-07-20 11:02:17.000 201 33824.78 129.99 17081.56 88888.00 2017-07-20 11:02:18.000 201 33824.77 129.97 17081.55 88888.00 2017-07-20 11:02:19.000 201 33824.79 130.00 17081.54 88888.00 2017-07-20 11:02:20.000 201 33824.82 130.04 17081.56 37893.09 2017-07-20 11:02:21.000 201 33824.80 130.05 17081.56 88888.00 2017-07-20 11:02:22.000 201 33824.80 130.05 17081.54 88888.00 2017-07-20 11:02:23.000 201 33824.81 130.05 17081.54 88888.00 2017-07-20 11:02:24.000 201 33824.76 130.11 17081.54 88888.00 2017-07-20 11:02:25.000 201 33824.78 130.17 17081.51 37893.08 2017-07-20 11:02:26.000 201 33824.80 130.16 17081.55 88888.00 2017-07-20 11:02:27.000 201 33824.80 130.08 17081.58 88888.00 2017-07-20 11:02:28.000 201 33824.78 130.08 17081.61 88888.00 2017-07-20 11:02:29.000 201 33824.75 130.05 17081.59 88888.00 2017-07-20 11:02:30.000 201 33824.80 130.03 17081.55 37893.13 2017-07-20 11:02:31.000 201 33824.82 130.08 17081.57 88888.00 2017-07-20 11:02:32.000 201 33824.78 130.15 17081.52 88888.00 2017-07-20 11:02:33.000 201 33824.78 130.15 17081.51 88888.00 2017-07-20 11:02:34.000 201 33824.80 130.11 17081.54 88888.00 2017-07-20 11:02:35.000 201 33824.83 130.09 17081.51 37893.22 2017-07-20 11:02:36.000 201 33824.83 130.12 17081.52 88888.00 2017-07-20 11:02:37.000 201 33824.79 130.12 17081.50 88888.00 2017-07-20 11:02:38.000 201 33824.79 130.13 17081.49 88888.00 2017-07-20 11:02:39.000 201 33824.78 130.16 17081.50 88888.00 2017-07-20 11:02:40.000 201 33824.79 130.18 17081.55 37893.05 2017-07-20 11:02:41.000 201 33824.82 130.17 17081.53 88888.00 2017-07-20 11:02:42.000 201 33824.84 130.11 17081.55 88888.00 2017-07-20 11:02:43.000 201 33824.84 130.14 17081.58 88888.00 2017-07-20 11:02:44.000 201 33824.86 130.16 17081.58 88888.00 2017-07-20 11:02:45.000 201 33824.84 130.11 17081.61 37893.11 2017-07-20 11:02:46.000 201 33824.84 130.08 17081.59 88888.00 2017-07-20 11:02:47.000 201 33824.83 130.13 17081.59 88888.00 2017-07-20 11:02:48.000 201 33824.84 130.13 17081.61 88888.00 2017-07-20 11:02:49.000 201 33824.83 130.09 17081.62 88888.00 2017-07-20 11:02:50.000 201 33824.86 130.08 17081.62 37893.10 2017-07-20 11:02:51.000 201 33824.85 130.10 17081.62 88888.00 2017-07-20 11:02:52.000 201 33824.85 130.18 17081.59 88888.00 2017-07-20 11:02:53.000 201 33824.86 130.17 17081.58 88888.00 2017-07-20 11:02:54.000 201 33824.88 130.16 17081.55 88888.00 2017-07-20 11:02:55.000 201 33824.88 130.13 17081.58 37893.12 2017-07-20 11:02:56.000 201 33824.87 130.08 17081.64 88888.00 2017-07-20 11:02:57.000 201 33824.83 130.04 17081.65 88888.00 2017-07-20 11:02:58.000 201 33824.84 130.05 17081.62 88888.00 2017-07-20 11:02:59.000 201 33824.86 130.09 17081.61 88888.00 2017-07-20 11:03:00.000 201 33824.84 130.06 17081.62 37893.12 2017-07-20 11:03:01.000 201 33824.84 130.12 17081.65 88888.00 2017-07-20 11:03:02.000 201 33824.85 130.18 17081.59 88888.00 2017-07-20 11:03:03.000 201 33824.80 130.17 17081.61 88888.00 2017-07-20 11:03:04.000 201 33824.78 130.15 17081.63 88888.00 2017-07-20 11:03:05.000 201 33824.74 130.14 17081.66 37893.15 2017-07-20 11:03:06.000 201 33824.75 130.12 17081.67 88888.00 2017-07-20 11:03:07.000 201 33824.77 130.16 17081.66 88888.00 2017-07-20 11:03:08.000 201 33824.78 130.21 17081.70 88888.00 2017-07-20 11:03:09.000 201 33824.75 130.18 17081.71 88888.00 2017-07-20 11:03:10.000 201 33824.76 130.13 17081.75 37893.11 2017-07-20 11:03:11.000 201 33824.74 130.12 17081.71 88888.00 2017-07-20 11:03:12.000 201 33824.75 130.10 17081.69 88888.00 2017-07-20 11:03:13.000 201 33824.72 130.11 17081.68 88888.00 2017-07-20 11:03:14.000 201 33824.70 130.14 17081.69 88888.00 2017-07-20 11:03:15.000 201 33824.72 130.07 17081.69 37893.12 2017-07-20 11:03:16.000 201 33824.77 130.09 17081.73 88888.00 2017-07-20 11:03:17.000 201 33824.78 130.11 17081.73 88888.00 2017-07-20 11:03:18.000 201 33824.74 130.11 17081.67 88888.00 2017-07-20 11:03:19.000 201 33824.70 130.11 17081.64 88888.00 2017-07-20 11:03:20.000 201 33824.71 130.12 17081.61 37893.07 2017-07-20 11:03:21.000 201 33824.71 130.12 17081.65 88888.00 2017-07-20 11:03:22.000 201 33824.70 130.09 17081.65 88888.00 2017-07-20 11:03:23.000 201 33824.70 130.14 17081.65 88888.00 2017-07-20 11:03:24.000 201 33824.70 130.15 17081.64 88888.00 2017-07-20 11:03:25.000 201 33824.68 130.15 17081.65 37893.08 2017-07-20 11:03:26.000 201 33824.69 130.16 17081.69 88888.00 2017-07-20 11:03:27.000 201 33824.70 130.13 17081.70 88888.00 2017-07-20 11:03:28.000 201 33824.70 130.14 17081.65 88888.00 2017-07-20 11:03:29.000 201 33824.69 130.12 17081.69 88888.00 2017-07-20 11:03:30.000 201 33824.73 130.15 17081.68 37893.07 2017-07-20 11:03:31.000 201 33824.75 130.15 17081.68 88888.00 2017-07-20 11:03:32.000 201 33824.73 130.11 17081.66 88888.00 2017-07-20 11:03:33.000 201 33824.72 130.12 17081.65 88888.00 2017-07-20 11:03:34.000 201 33824.74 130.14 17081.71 88888.00 2017-07-20 11:03:35.000 201 33824.67 130.12 17081.68 37893.11 2017-07-20 11:03:36.000 201 33824.69 130.10 17081.68 88888.00 2017-07-20 11:03:37.000 201 33824.70 130.07 17081.67 88888.00 2017-07-20 11:03:38.000 201 33824.66 130.01 17081.68 88888.00 2017-07-20 11:03:39.000 201 33824.66 130.06 17081.71 88888.00 2017-07-20 11:03:40.000 201 33824.64 130.09 17081.74 37893.05 2017-07-20 11:03:41.000 201 33824.65 130.09 17081.68 88888.00 2017-07-20 11:03:42.000 201 33824.64 130.06 17081.67 88888.00 2017-07-20 11:03:43.000 201 33824.61 130.04 17081.69 88888.00 2017-07-20 11:03:44.000 201 33824.65 130.04 17081.74 88888.00 2017-07-20 11:03:45.000 201 33824.63 130.02 17081.73 37893.14 2017-07-20 11:03:46.000 201 33824.65 130.04 17081.75 88888.00 2017-07-20 11:03:47.000 201 33824.63 130.06 17081.74 88888.00 2017-07-20 11:03:48.000 201 33824.62 130.05 17081.75 88888.00 2017-07-20 11:03:49.000 201 33824.58 130.00 17081.77 88888.00 2017-07-20 11:03:50.000 201 33824.61 130.01 17081.77 37893.09 2017-07-20 11:03:51.000 201 33824.63 130.03 17081.76 88888.00 2017-07-20 11:03:52.000 201 33824.64 130.08 17081.77 88888.00 2017-07-20 11:03:53.000 201 33824.62 130.08 17081.76 88888.00 2017-07-20 11:03:54.000 201 33824.62 130.06 17081.77 88888.00 2017-07-20 11:03:55.000 201 33824.63 129.99 17081.77 37892.98 2017-07-20 11:03:56.000 201 33824.64 130.01 17081.78 88888.00 2017-07-20 11:03:57.000 201 33824.59 130.05 17081.74 88888.00 2017-07-20 11:03:58.000 201 33824.63 130.08 17081.69 88888.00 2017-07-20 11:03:59.000 201 33824.60 130.07 17081.71 88888.00 2017-07-20 11:04:00.000 201 33824.62 130.11 17081.74 37892.98 2017-07-20 11:04:01.000 201 33824.63 130.06 17081.76 88888.00 2017-07-20 11:04:02.000 201 33824.62 130.02 17081.78 88888.00 2017-07-20 11:04:03.000 201 33824.59 130.02 17081.75 88888.00 2017-07-20 11:04:04.000 201 33824.59 130.00 17081.79 88888.00 2017-07-20 11:04:05.000 201 33824.61 129.98 17081.77 37892.99 2017-07-20 11:04:06.000 201 33824.59 129.98 17081.76 88888.00 2017-07-20 11:04:07.000 201 33824.58 130.05 17081.76 88888.00 2017-07-20 11:04:08.000 201 33824.61 130.10 17081.76 88888.00 2017-07-20 11:04:09.000 201 33824.59 130.10 17081.78 88888.00 2017-07-20 11:04:10.000 201 33824.60 130.13 17081.78 37893.00 2017-07-20 11:04:11.000 201 33824.64 130.15 17081.75 88888.00 2017-07-20 11:04:12.000 201 33824.64 130.14 17081.74 88888.00 2017-07-20 11:04:13.000 201 33824.61 130.12 17081.78 88888.00 2017-07-20 11:04:14.000 201 33824.61 130.16 17081.77 88888.00 2017-07-20 11:04:15.000 201 33824.60 130.14 17081.76 37892.94 2017-07-20 11:04:16.000 201 33824.59 130.13 17081.76 88888.00 2017-07-20 11:04:17.000 201 33824.60 130.14 17081.77 88888.00 2017-07-20 11:04:18.000 201 33824.61 130.15 17081.73 88888.00 2017-07-20 11:04:19.000 201 33824.60 130.12 17081.74 88888.00 2017-07-20 11:04:20.000 201 33824.62 130.11 17081.74 37893.06 2017-07-20 11:04:21.000 201 33824.59 130.11 17081.76 88888.00 2017-07-20 11:04:22.000 201 33824.57 130.12 17081.74 88888.00 2017-07-20 11:04:23.000 201 33824.55 130.15 17081.72 88888.00 2017-07-20 11:04:24.000 201 33824.54 130.12 17081.73 88888.00 2017-07-20 11:04:25.000 201 33824.56 130.16 17081.75 37893.01 2017-07-20 11:04:26.000 201 33824.58 130.18 17081.77 88888.00 2017-07-20 11:04:27.000 201 33824.55 130.13 17081.81 88888.00 2017-07-20 11:04:28.000 201 33824.53 130.11 17081.75 88888.00 2017-07-20 11:04:29.000 201 33824.58 130.11 17081.77 88888.00 2017-07-20 11:04:30.000 201 33824.60 130.11 17081.78 37893.01 2017-07-20 11:04:31.000 201 33824.55 130.13 17081.79 88888.00 2017-07-20 11:04:32.000 201 33824.55 130.13 17081.81 88888.00 2017-07-20 11:04:33.000 201 33824.57 130.16 17081.82 88888.00 2017-07-20 11:04:34.000 201 33824.60 130.17 17081.83 88888.00 2017-07-20 11:04:35.000 201 33824.60 130.17 17081.82 37893.09 2017-07-20 11:04:36.000 201 33824.58 130.20 17081.83 88888.00 2017-07-20 11:04:37.000 201 33824.59 130.18 17081.84 88888.00 2017-07-20 11:04:38.000 201 33824.60 130.18 17081.80 88888.00 2017-07-20 11:04:39.000 201 33824.55 130.19 17081.80 88888.00 2017-07-20 11:04:40.000 201 33824.56 130.20 17081.84 37893.12 2017-07-20 11:04:41.000 201 33824.62 130.20 17081.85 88888.00 2017-07-20 11:04:42.000 201 33824.62 130.20 17081.87 88888.00 2017-07-20 11:04:43.000 201 33824.62 130.20 17081.82 88888.00 2017-07-20 11:04:44.000 201 33824.62 130.20 17081.83 88888.00 2017-07-20 11:04:45.000 201 33824.61 130.19 17081.85 37893.01 2017-07-20 11:04:46.000 201 33824.58 130.23 17081.84 88888.00 2017-07-20 11:04:47.000 201 33824.57 130.27 17081.80 88888.00 2017-07-20 11:04:48.000 201 33824.57 130.27 17081.84 88888.00 2017-07-20 11:04:49.000 201 33824.55 130.27 17081.86 88888.00 2017-07-20 11:04:50.000 201 33824.57 130.25 17081.85 37893.00 2017-07-20 11:04:51.000 201 33824.55 130.27 17081.84 88888.00 2017-07-20 11:04:52.000 201 33824.55 130.27 17081.81 88888.00 2017-07-20 11:04:53.000 201 33824.56 130.21 17081.84 88888.00 2017-07-20 11:04:54.000 201 33824.58 130.21 17081.87 88888.00 2017-07-20 11:04:55.000 201 33824.60 130.22 17081.88 37893.10 2017-07-20 11:04:56.000 201 33824.63 130.21 17081.88 88888.00 2017-07-20 11:04:57.000 201 33824.61 130.24 17081.85 88888.00 2017-07-20 11:04:58.000 201 33824.59 130.26 17081.86 88888.00 2017-07-20 11:04:59.000 201 33824.55 130.26 17081.87 88888.00 2017-07-20 11:05:00.000 201 33824.52 130.22 17081.90 37893.06 2017-07-20 11:05:01.000 201 33824.52 130.21 17081.91 88888.00 2017-07-20 11:05:02.000 201 33824.52 130.19 17081.89 88888.00 2017-07-20 11:05:03.000 201 33824.55 130.19 17081.91 88888.00 2017-07-20 11:05:04.000 201 33824.61 130.21 17081.89 88888.00 2017-07-20 11:05:05.000 201 33824.62 130.22 17081.91 37893.07 2017-07-20 11:05:06.000 201 33824.63 130.22 17081.88 88888.00 2017-07-20 11:05:07.000 201 33824.60 130.23 17081.85 88888.00 2017-07-20 11:05:08.000 201 33824.58 130.21 17081.90 88888.00 2017-07-20 11:05:09.000 201 33824.59 130.24 17081.86 88888.00 2017-07-20 11:05:10.000 201 33824.56 130.25 17081.83 37893.08 2017-07-20 11:05:11.000 201 33824.55 130.18 17081.82 88888.00 2017-07-20 11:05:12.000 201 33824.56 130.16 17081.85 88888.00 2017-07-20 11:05:13.000 201 33824.56 130.18 17081.88 88888.00 2017-07-20 11:05:14.000 201 33824.62 130.19 17081.91 88888.00 2017-07-20 11:05:15.000 201 33824.63 130.21 17081.89 37893.10 2017-07-20 11:05:16.000 201 33824.59 130.21 17081.89 88888.00 2017-07-20 11:05:17.000 201 33824.58 130.17 17081.93 88888.00 2017-07-20 11:05:18.000 201 33824.60 130.16 17081.95 88888.00 2017-07-20 11:05:19.000 201 33824.60 130.15 17081.96 88888.00 2017-07-20 11:05:20.000 201 33824.62 130.14 17081.91 37893.07 2017-07-20 11:05:21.000 201 33824.61 130.16 17081.86 88888.00 2017-07-20 11:05:22.000 201 33824.61 130.15 17081.91 88888.00 2017-07-20 11:05:23.000 201 33824.65 130.18 17081.92 88888.00 2017-07-20 11:05:24.000 201 33824.67 130.20 17081.95 88888.00 2017-07-20 11:05:25.000 201 33824.62 130.15 17081.91 37893.08 2017-07-20 11:05:26.000 201 33824.69 130.15 17081.96 88888.00 2017-07-20 11:05:27.000 201 33824.68 130.12 17081.95 88888.00 2017-07-20 11:05:28.000 201 33824.66 130.19 17081.97 88888.00 2017-07-20 11:05:29.000 201 33824.67 130.18 17081.95 88888.00 2017-07-20 11:05:30.000 201 33824.66 130.15 17081.95 37893.13 2017-07-20 11:05:31.000 201 33824.67 130.15 17081.91 88888.00 2017-07-20 11:05:32.000 201 33824.68 130.14 17081.91 88888.00 2017-07-20 11:05:33.000 201 33824.69 130.10 17081.90 88888.00 2017-07-20 11:05:34.000 201 33824.70 130.11 17081.89 88888.00 2017-07-20 11:05:35.000 201 33824.71 130.12 17081.88 37893.11 2017-07-20 11:05:36.000 201 33824.73 130.13 17081.89 88888.00 2017-07-20 11:05:37.000 201 33824.71 130.12 17081.91 88888.00 2017-07-20 11:05:38.000 201 33824.71 130.14 17081.89 88888.00 2017-07-20 11:05:39.000 201 33824.71 130.14 17081.87 88888.00 2017-07-20 11:05:40.000 201 33824.71 130.12 17081.87 37893.19 2017-07-20 11:05:41.000 201 33824.72 130.12 17081.88 88888.00 2017-07-20 11:05:42.000 201 33824.76 130.12 17081.89 88888.00 2017-07-20 11:05:43.000 201 33824.77 130.14 17081.87 88888.00 2017-07-20 11:05:44.000 201 33824.80 130.11 17081.89 88888.00 2017-07-20 11:05:45.000 201 33824.77 130.14 17081.90 37893.17 2017-07-20 11:05:46.000 201 33824.77 130.12 17081.89 88888.00 2017-07-20 11:05:47.000 201 33824.77 130.12 17081.90 88888.00 2017-07-20 11:05:48.000 201 33824.82 130.15 17081.92 88888.00 2017-07-20 11:05:49.000 201 33824.83 130.19 17081.96 88888.00 2017-07-20 11:05:50.000 201 33824.84 130.17 17081.93 37893.18 2017-07-20 11:05:51.000 201 33824.86 130.17 17081.92 88888.00 2017-07-20 11:05:52.000 201 33824.85 130.19 17081.93 88888.00 2017-07-20 11:05:53.000 201 33824.89 130.23 17081.96 88888.00 2017-07-20 11:05:54.000 201 33824.91 130.21 17081.93 88888.00 2017-07-20 11:05:55.000 201 33824.90 130.19 17081.92 37893.36 2017-07-20 11:05:56.000 201 33824.93 130.21 17081.97 88888.00 2017-07-20 11:05:57.000 201 33824.95 130.19 17081.96 88888.00 2017-07-20 11:05:58.000 201 33824.94 130.17 17081.94 88888.00 2017-07-20 11:05:59.000 201 33824.97 130.15 17081.94 88888.00 2017-07-20 11:06:00.000 201 33824.96 130.17 17081.95 37893.37 2017-07-20 11:06:01.000 201 33824.97 130.16 17081.91 88888.00 2017-07-20 11:06:02.000 201 33824.99 130.16 17081.92 88888.00 2017-07-20 11:06:03.000 201 33825.00 130.16 17081.94 88888.00 2017-07-20 11:06:04.000 201 33825.02 130.14 17081.94 88888.00 2017-07-20 11:06:05.000 201 33825.05 130.17 17081.98 37893.46 2017-07-20 11:06:06.000 201 33825.04 130.16 17081.98 88888.00 2017-07-20 11:06:07.000 201 33825.03 130.14 17081.95 88888.00 2017-07-20 11:06:08.000 201 33825.03 130.15 17081.95 88888.00 2017-07-20 11:06:09.000 201 33825.08 130.14 17081.99 88888.00 2017-07-20 11:06:10.000 201 33825.10 130.18 17082.01 37893.47 2017-07-20 11:06:11.000 201 33825.09 130.16 17082.01 88888.00 2017-07-20 11:06:12.000 201 33825.10 130.18 17081.96 88888.00 2017-07-20 11:06:13.000 201 33825.10 130.17 17081.93 88888.00 2017-07-20 11:06:14.000 201 33825.14 130.20 17081.94 88888.00 2017-07-20 11:06:15.000 201 33825.11 130.18 17081.95 37893.47 2017-07-20 11:06:16.000 201 33825.14 130.20 17081.96 88888.00 2017-07-20 11:06:17.000 201 33825.14 130.17 17081.96 88888.00 2017-07-20 11:06:18.000 201 33825.16 130.20 17081.94 88888.00 2017-07-20 11:06:19.000 201 33825.16 130.20 17081.92 88888.00 2017-07-20 11:06:20.000 201 33825.19 130.24 17081.92 37893.58 2017-07-20 11:06:21.000 201 33825.22 130.19 17081.96 88888.00 2017-07-20 11:06:22.000 201 33825.20 130.15 17081.98 88888.00 2017-07-20 11:06:23.000 201 33825.21 130.14 17081.95 88888.00 2017-07-20 11:06:24.000 201 33825.24 130.18 17081.95 88888.00 2017-07-20 11:06:25.000 201 33825.28 130.19 17081.97 37893.71 2017-07-20 11:06:26.000 201 33825.31 130.14 17081.97 88888.00 2017-07-20 11:06:27.000 201 33825.32 130.17 17081.91 88888.00 2017-07-20 11:06:28.000 201 33825.32 130.16 17081.92 88888.00 2017-07-20 11:06:29.000 201 33825.32 130.16 17081.92 88888.00 2017-07-20 11:06:30.000 201 33825.33 130.19 17081.94 37893.68 2017-07-20 11:06:31.000 201 33825.31 130.20 17081.91 88888.00 2017-07-20 11:06:32.000 201 33825.32 130.21 17081.96 88888.00 2017-07-20 11:06:33.000 201 33825.31 130.23 17081.94 88888.00 2017-07-20 11:06:34.000 201 33825.32 130.24 17081.94 88888.00 2017-07-20 11:06:35.000 201 33825.32 130.22 17081.92 37893.70 2017-07-20 11:06:36.000 201 33825.31 130.20 17081.88 88888.00 2017-07-20 11:06:37.000 201 33825.30 130.21 17081.90 88888.00 2017-07-20 11:06:38.000 201 33825.30 130.31 17081.90 88888.00 2017-07-20 11:06:39.000 201 33825.33 130.29 17081.89 88888.00 2017-07-20 11:06:40.000 201 33825.34 130.23 17081.88 37893.74 2017-07-20 11:06:41.000 201 33825.38 130.23 17081.89 88888.00 2017-07-20 11:06:42.000 201 33825.31 130.27 17081.89 88888.00 2017-07-20 11:06:43.000 201 33825.35 130.26 17081.90 88888.00 2017-07-20 11:06:44.000 201 33825.35 130.27 17081.93 88888.00 2017-07-20 11:06:45.000 201 33825.36 130.29 17081.97 37893.76 2017-07-20 11:06:46.000 201 33825.34 130.27 17081.97 88888.00 2017-07-20 11:06:47.000 201 33825.34 130.24 17082.00 88888.00 2017-07-20 11:06:48.000 201 33825.37 130.23 17082.02 88888.00 2017-07-20 11:06:49.000 201 33825.35 130.21 17081.98 88888.00 2017-07-20 11:06:50.000 201 33825.37 130.20 17081.94 37893.77 2017-07-20 11:06:51.000 201 33825.38 130.24 17081.94 88888.00 2017-07-20 11:06:52.000 201 33825.40 130.24 17081.96 88888.00 2017-07-20 11:06:53.000 201 33825.43 130.22 17081.98 88888.00 2017-07-20 11:06:54.000 201 33825.44 130.26 17082.00 88888.00 2017-07-20 11:06:55.000 201 33825.40 130.24 17081.96 37893.73 2017-07-20 11:06:56.000 201 33825.41 130.20 17081.91 88888.00 2017-07-20 11:06:57.000 201 33825.38 130.23 17081.91 88888.00 2017-07-20 11:06:58.000 201 33825.35 130.25 17081.89 88888.00 2017-07-20 11:06:59.000 201 33825.35 130.18 17081.90 88888.00 2017-07-20 11:07:00.000 201 33825.34 130.17 17081.88 37893.83 2017-07-20 11:07:01.000 201 33825.36 130.13 17081.90 88888.00 2017-07-20 11:07:02.000 201 33825.36 130.08 17081.90 88888.00 2017-07-20 11:07:03.000 201 33825.34 130.08 17081.90 88888.00 2017-07-20 11:07:04.000 201 33825.33 130.14 17081.91 88888.00 2017-07-20 11:07:05.000 201 33825.34 130.18 17081.91 37893.88 2017-07-20 11:07:06.000 201 33825.32 130.18 17081.91 88888.00 2017-07-20 11:07:07.000 201 33825.29 130.19 17081.94 88888.00 2017-07-20 11:07:08.000 201 33825.35 130.24 17081.95 88888.00 2017-07-20 11:07:09.000 201 33825.31 130.22 17081.96 88888.00 2017-07-20 11:07:10.000 201 33825.26 130.19 17081.98 37893.68 2017-07-20 11:07:11.000 201 33825.25 130.14 17081.99 88888.00 2017-07-20 11:07:12.000 201 33825.25 130.14 17081.98 88888.00 2017-07-20 11:07:13.000 201 33825.26 130.17 17081.94 88888.00 2017-07-20 11:07:14.000 201 33825.24 130.15 17081.96 88888.00 2017-07-20 11:07:15.000 201 33825.24 130.15 17081.94 37893.76 2017-07-20 11:07:16.000 201 33825.18 130.16 17081.99 88888.00 2017-07-20 11:07:17.000 201 33825.20 130.18 17081.96 88888.00 2017-07-20 11:07:18.000 201 33825.20 130.20 17081.98 88888.00 2017-07-20 11:07:19.000 201 33825.17 130.20 17081.95 88888.00 2017-07-20 11:07:20.000 201 33825.17 130.21 17081.95 37893.58 2017-07-20 11:07:21.000 201 33825.19 130.22 17081.97 88888.00 2017-07-20 11:07:22.000 201 33825.23 130.21 17081.96 88888.00 2017-07-20 11:07:23.000 201 33825.23 130.14 17081.99 88888.00 2017-07-20 11:07:24.000 201 33825.24 130.17 17081.95 88888.00 2017-07-20 11:07:25.000 201 33825.24 130.17 17081.93 37893.63 2017-07-20 11:07:26.000 201 33825.25 130.17 17081.94 88888.00 2017-07-20 11:07:27.000 201 33825.24 130.16 17081.96 88888.00 2017-07-20 11:07:28.000 201 33825.27 130.15 17081.94 88888.00 2017-07-20 11:07:29.000 201 33825.30 130.17 17081.96 88888.00 2017-07-20 11:07:30.000 201 33825.26 130.21 17081.98 37893.71 2017-07-20 11:07:31.000 201 33825.29 130.24 17081.96 88888.00 2017-07-20 11:07:32.000 201 33825.27 130.22 17081.92 88888.00 2017-07-20 11:07:33.000 201 33825.27 130.24 17081.99 88888.00 2017-07-20 11:07:34.000 201 33825.29 130.28 17082.03 88888.00 2017-07-20 11:07:35.000 201 33825.29 130.22 17082.00 37893.83 2017-07-20 11:07:36.000 201 33825.33 130.17 17081.98 88888.00 2017-07-20 11:07:37.000 201 33825.39 130.20 17081.98 88888.00 2017-07-20 11:07:38.000 201 33825.40 130.20 17082.03 88888.00 2017-07-20 11:07:39.000 201 33825.36 130.20 17082.02 88888.00 2017-07-20 11:07:40.000 201 33825.32 130.21 17081.98 37893.82 2017-07-20 11:07:41.000 201 33825.37 130.18 17081.97 88888.00 2017-07-20 11:07:42.000 201 33825.37 130.22 17082.00 88888.00 2017-07-20 11:07:43.000 201 33825.36 130.21 17081.94 88888.00 2017-07-20 11:07:44.000 201 33825.33 130.17 17081.96 88888.00 2017-07-20 11:07:45.000 201 33825.33 130.16 17081.98 37893.74 2017-07-20 11:07:46.000 201 33825.32 130.17 17081.98 88888.00 2017-07-20 11:07:47.000 201 33825.35 130.18 17082.00 88888.00 2017-07-20 11:07:48.000 201 33825.38 130.12 17082.00 88888.00 2017-07-20 11:07:49.000 201 33825.39 130.11 17081.99 88888.00 2017-07-20 11:07:50.000 201 33825.40 130.10 17082.01 37893.77 2017-07-20 11:07:51.000 201 33825.41 130.12 17082.01 88888.00 2017-07-20 11:07:52.000 201 33825.38 130.11 17082.02 88888.00 2017-07-20 11:07:53.000 201 33825.34 130.11 17081.97 88888.00 2017-07-20 11:07:54.000 201 33825.34 130.10 17081.93 88888.00 2017-07-20 11:07:55.000 201 33825.39 130.09 17081.93 37893.87 2017-07-20 11:07:56.000 201 33825.40 130.10 17081.91 88888.00 2017-07-20 11:07:57.000 201 33825.41 130.08 17081.93 88888.00 2017-07-20 11:07:58.000 201 33825.40 130.09 17081.99 88888.00 2017-07-20 11:07:59.000 201 33825.38 130.10 17081.97 88888.00 2017-07-20 11:08:00.000 201 33825.35 130.10 17081.96 37893.85 2017-07-20 11:08:01.000 201 33825.38 130.14 17081.94 88888.00 2017-07-20 11:08:02.000 201 33825.41 130.14 17081.92 88888.00 2017-07-20 11:08:03.000 201 33825.40 130.09 17081.92 88888.00 2017-07-20 11:08:04.000 201 33825.40 130.08 17081.93 88888.00 2017-07-20 11:08:05.000 201 33825.35 130.12 17081.95 37893.88 2017-07-20 11:08:06.000 201 33825.32 130.12 17081.95 88888.00 2017-07-20 11:08:07.000 201 33825.34 130.09 17081.95 88888.00 2017-07-20 11:08:08.000 201 33825.38 130.10 17082.00 88888.00 2017-07-20 11:08:09.000 201 33825.37 130.14 17082.02 88888.00 2017-07-20 11:08:10.000 201 33825.38 130.14 17082.03 37893.90 2017-07-20 11:08:11.000 201 33825.38 130.09 17082.00 88888.00 2017-07-20 11:08:12.000 201 33825.34 130.07 17082.05 88888.00 2017-07-20 11:08:13.000 201 33825.35 130.08 17082.02 88888.00 2017-07-20 11:08:14.000 201 33825.34 130.07 17082.02 88888.00 2017-07-20 11:08:15.000 201 33825.30 130.08 17082.02 37893.86 2017-07-20 11:08:16.000 201 33825.34 130.05 17082.04 88888.00 2017-07-20 11:08:17.000 201 33825.36 130.06 17082.01 88888.00 2017-07-20 11:08:18.000 201 33825.39 130.05 17082.04 88888.00 2017-07-20 11:08:19.000 201 33825.36 130.05 17082.03 88888.00 2017-07-20 11:08:20.000 201 33825.36 130.08 17082.04 37893.86 2017-07-20 11:08:21.000 201 33825.33 130.01 17082.04 88888.00 2017-07-20 11:08:22.000 201 33825.31 130.01 17082.04 88888.00 2017-07-20 11:08:23.000 201 33825.29 129.97 17082.02 88888.00 2017-07-20 11:08:24.000 201 33825.30 129.94 17082.04 88888.00 2017-07-20 11:08:25.000 201 33825.34 129.96 17082.00 37893.80 2017-07-20 11:08:26.000 201 33825.34 130.01 17081.99 88888.00 2017-07-20 11:08:27.000 201 33825.34 129.99 17082.01 88888.00 2017-07-20 11:08:28.000 201 33825.30 130.01 17082.05 88888.00 2017-07-20 11:08:29.000 201 33825.27 130.02 17082.06 88888.00 2017-07-20 11:08:30.000 201 33825.31 130.03 17082.06 37893.86 2017-07-20 11:08:31.000 201 33825.29 130.04 17082.06 88888.00 2017-07-20 11:08:32.000 201 33825.32 130.02 17082.08 88888.00 2017-07-20 11:08:33.000 201 33825.32 130.00 17082.08 88888.00 2017-07-20 11:08:34.000 201 33825.33 129.95 17082.08 88888.00 2017-07-20 11:08:35.000 201 33825.31 129.95 17082.09 37893.78 2017-07-20 11:08:36.000 201 33825.29 129.97 17082.05 88888.00 2017-07-20 11:08:37.000 201 33825.30 130.00 17082.01 88888.00 2017-07-20 11:08:38.000 201 33825.28 130.02 17081.98 88888.00 2017-07-20 11:08:39.000 201 33825.26 130.01 17082.03 88888.00 2017-07-20 11:08:40.000 201 33825.25 129.96 17082.07 37893.76 2017-07-20 11:08:41.000 201 33825.19 129.97 17082.02 88888.00 2017-07-20 11:08:42.000 201 33825.20 129.98 17082.02 88888.00 2017-07-20 11:08:43.000 201 33825.23 129.95 17082.02 88888.00 2017-07-20 11:08:44.000 201 33825.25 129.96 17082.00 88888.00 2017-07-20 11:08:45.000 201 33825.26 129.97 17082.02 37893.84 2017-07-20 11:08:46.000 201 33825.23 129.94 17082.03 88888.00 2017-07-20 11:08:47.000 201 33825.23 129.97 17082.05 88888.00 2017-07-20 11:08:48.000 201 33825.24 130.01 17082.06 88888.00 2017-07-20 11:08:49.000 201 33825.24 129.98 17082.09 88888.00 2017-07-20 11:08:50.000 201 33825.30 129.98 17082.13 37893.77 2017-07-20 11:08:51.000 201 33825.28 130.01 17082.15 88888.00 2017-07-20 11:08:52.000 201 33825.27 130.05 17082.15 88888.00 2017-07-20 11:08:53.000 201 33825.27 130.00 17082.10 88888.00 2017-07-20 11:08:54.000 201 33825.30 129.98 17082.13 88888.00 2017-07-20 11:08:55.000 201 33825.35 129.99 17082.14 37893.86 2017-07-20 11:08:56.000 201 33825.34 129.98 17082.13 88888.00 2017-07-20 11:08:57.000 201 33825.35 129.94 17082.12 88888.00 2017-07-20 11:08:58.000 201 33825.34 129.96 17082.07 88888.00 2017-07-20 11:08:59.000 201 33825.31 130.00 17082.12 88888.00 2017-07-20 11:09:00.000 201 33825.33 130.02 17082.11 37893.84 2017-07-20 11:09:01.000 201 33825.32 130.06 17082.17 88888.00 2017-07-20 11:09:02.000 201 33825.34 130.05 17082.13 88888.00 2017-07-20 11:09:03.000 201 33825.37 130.00 17082.08 88888.00 2017-07-20 11:09:04.000 201 33825.35 129.99 17082.13 88888.00 2017-07-20 11:09:05.000 201 33825.34 130.00 17082.09 37893.86 2017-07-20 11:09:06.000 201 33825.34 129.99 17082.07 88888.00 2017-07-20 11:09:07.000 201 33825.33 130.00 17082.10 88888.00 2017-07-20 11:09:08.000 201 33825.37 130.02 17082.07 88888.00 2017-07-20 11:09:09.000 201 33825.34 130.05 17082.07 88888.00 2017-07-20 11:09:10.000 201 33825.32 130.06 17082.07 37893.86 2017-07-20 11:09:11.000 201 33825.38 130.06 17082.10 88888.00 2017-07-20 11:09:12.000 201 33825.35 130.06 17082.13 88888.00 2017-07-20 11:09:13.000 201 33825.34 130.03 17082.13 88888.00 2017-07-20 11:09:14.000 201 33825.36 130.03 17082.11 88888.00 2017-07-20 11:09:15.000 201 33825.36 130.04 17082.10 37893.90 2017-07-20 11:09:16.000 201 33825.38 130.07 17082.09 88888.00 2017-07-20 11:09:17.000 201 33825.40 130.08 17082.07 88888.00 2017-07-20 11:09:18.000 201 33825.40 130.08 17082.04 88888.00 2017-07-20 11:09:19.000 201 33825.36 130.07 17082.03 88888.00 2017-07-20 11:09:20.000 201 33825.36 130.06 17082.03 37893.84 2017-07-20 11:09:21.000 201 33825.39 130.02 17082.04 88888.00 2017-07-20 11:09:22.000 201 33825.40 130.04 17082.07 88888.00 2017-07-20 11:09:23.000 201 33825.40 130.07 17082.11 88888.00 2017-07-20 11:09:24.000 201 33825.40 130.08 17082.09 88888.00 2017-07-20 11:09:25.000 201 33825.42 130.07 17082.12 37894.12 2017-07-20 11:09:26.000 201 33825.46 130.07 17082.11 88888.00 2017-07-20 11:09:27.000 201 33825.46 130.07 17082.11 88888.00 2017-07-20 11:09:28.000 201 33825.47 130.04 17082.08 88888.00 2017-07-20 11:09:29.000 201 33825.49 130.06 17082.08 88888.00 2017-07-20 11:09:30.000 201 33825.50 130.04 17082.12 37894.01 2017-07-20 11:09:31.000 201 33825.50 130.02 17082.11 88888.00 2017-07-20 11:09:32.000 201 33825.50 130.05 17082.14 88888.00 2017-07-20 11:09:33.000 201 33825.54 130.08 17082.15 88888.00 2017-07-20 11:09:34.000 201 33825.57 130.06 17082.16 88888.00 2017-07-20 11:09:35.000 201 33825.59 130.05 17082.13 37894.18 2017-07-20 11:09:36.000 201 33825.57 130.06 17082.12 88888.00 2017-07-20 11:09:37.000 201 33825.60 130.05 17082.11 88888.00 2017-07-20 11:09:38.000 201 33825.61 130.04 17082.14 88888.00 2017-07-20 11:09:39.000 201 33825.60 130.04 17082.19 88888.00 2017-07-20 11:09:40.000 201 33825.59 130.02 17082.14 37894.04 2017-07-20 11:09:41.000 201 33825.57 130.03 17082.08 88888.00 2017-07-20 11:09:42.000 201 33825.54 130.02 17082.09 88888.00 2017-07-20 11:09:43.000 201 33825.55 130.02 17082.08 88888.00 2017-07-20 11:09:44.000 201 33825.59 130.04 17082.11 88888.00 2017-07-20 11:09:45.000 201 33825.62 130.02 17082.18 37894.05 2017-07-20 11:09:46.000 201 33825.60 129.97 17082.22 88888.00 2017-07-20 11:09:47.000 201 33825.59 130.00 17082.22 88888.00 2017-07-20 11:09:48.000 201 33825.58 130.06 17082.21 88888.00 2017-07-20 11:09:49.000 201 33825.54 130.06 17082.22 88888.00 2017-07-20 11:09:50.000 201 33825.58 130.02 17082.21 37894.21 2017-07-20 11:09:51.000 201 33825.55 130.00 17082.22 88888.00 2017-07-20 11:09:52.000 201 33825.55 129.99 17082.22 88888.00 2017-07-20 11:09:53.000 201 33825.52 129.99 17082.22 88888.00 2017-07-20 11:09:54.000 201 33825.49 130.00 17082.22 88888.00 2017-07-20 11:09:55.000 201 33825.48 130.02 17082.23 37893.96 2017-07-20 11:09:56.000 201 33825.51 130.00 17082.24 88888.00 2017-07-20 11:09:57.000 201 33825.55 129.97 17082.21 88888.00 2017-07-20 11:09:58.000 201 33825.56 130.00 17082.17 88888.00 2017-07-20 11:09:59.000 201 33825.54 129.97 17082.20 88888.00 2017-07-20 11:10:00.000 201 33825.51 129.97 17082.24 37894.05 2017-07-20 11:10:01.000 201 33825.50 130.00 17082.30 88888.00 2017-07-20 11:10:02.000 201 33825.53 130.03 17082.27 88888.00 2017-07-20 11:10:03.000 201 33825.56 129.99 17082.23 88888.00 2017-07-20 11:10:04.000 201 33825.54 130.03 17082.21 88888.00 2017-07-20 11:10:05.000 201 33825.54 130.05 17082.20 37894.06 2017-07-20 11:10:06.000 201 33825.54 130.06 17082.20 88888.00 2017-07-20 11:10:07.000 201 33825.53 130.06 17082.19 88888.00 2017-07-20 11:10:08.000 201 33825.53 130.08 17082.18 88888.00 2017-07-20 11:10:09.000 201 33825.55 130.07 17082.18 88888.00 2017-07-20 11:10:10.000 201 33825.56 130.11 17082.23 37894.02 2017-07-20 11:10:11.000 201 33825.57 130.08 17082.26 88888.00 2017-07-20 11:10:12.000 201 33825.55 130.06 17082.25 88888.00 2017-07-20 11:10:13.000 201 33825.52 130.08 17082.25 88888.00 2017-07-20 11:10:14.000 201 33825.53 130.06 17082.22 88888.00 2017-07-20 11:10:15.000 201 33825.47 130.04 17082.23 37894.08 2017-07-20 11:10:16.000 201 33825.45 130.02 17082.24 88888.00 2017-07-20 11:10:17.000 201 33825.47 130.03 17082.23 88888.00 2017-07-20 11:10:18.000 201 33825.51 130.02 17082.24 88888.00 2017-07-20 11:10:19.000 201 33825.52 130.02 17082.21 88888.00 2017-07-20 11:10:20.000 201 33825.54 130.05 17082.25 37894.00 2017-07-20 11:10:21.000 201 33825.50 130.03 17082.25 88888.00 2017-07-20 11:10:22.000 201 33825.46 130.00 17082.24 88888.00 2017-07-20 11:10:23.000 201 33825.46 129.98 17082.23 88888.00 2017-07-20 11:10:24.000 201 33825.46 129.97 17082.22 88888.00 2017-07-20 11:10:25.000 201 33825.48 130.00 17082.21 37893.94 2017-07-20 11:10:26.000 201 33825.47 130.01 17082.25 88888.00 2017-07-20 11:10:27.000 201 33825.51 129.98 17082.27 88888.00 2017-07-20 11:10:28.000 201 33825.52 129.97 17082.29 88888.00 2017-07-20 11:10:29.000 201 33825.54 129.92 17082.29 88888.00 2017-07-20 11:10:30.000 201 33825.50 129.91 17082.28 37894.15 2017-07-20 11:10:31.000 201 33825.50 129.88 17082.31 88888.00 2017-07-20 11:10:32.000 201 33825.52 129.93 17082.30 88888.00 2017-07-20 11:10:33.000 201 33825.51 129.93 17082.31 88888.00 2017-07-20 11:10:34.000 201 33825.54 129.93 17082.30 88888.00 2017-07-20 11:10:35.000 201 33825.56 129.91 17082.29 37894.12 2017-07-20 11:10:36.000 201 33825.53 129.92 17082.27 88888.00 2017-07-20 11:10:37.000 201 33825.50 129.95 17082.28 88888.00 2017-07-20 11:10:38.000 201 33825.49 129.99 17082.28 88888.00 2017-07-20 11:10:39.000 201 33825.50 129.96 17082.26 88888.00 2017-07-20 11:10:40.000 201 33825.48 129.94 17082.25 37894.06 2017-07-20 11:10:41.000 201 33825.44 129.93 17082.22 88888.00 2017-07-20 11:10:42.000 201 33825.45 129.94 17082.24 88888.00 2017-07-20 11:10:43.000 201 33825.46 129.98 17082.29 88888.00 2017-07-20 11:10:44.000 201 33825.51 130.00 17082.32 88888.00 2017-07-20 11:10:45.000 201 33825.52 129.92 17082.30 37894.02 2017-07-20 11:10:46.000 201 33825.46 129.93 17082.30 88888.00 2017-07-20 11:10:47.000 201 33825.46 129.92 17082.31 88888.00 2017-07-20 11:10:48.000 201 33825.47 129.88 17082.31 88888.00 2017-07-20 11:10:49.000 201 33825.45 129.91 17082.28 88888.00 2017-07-20 11:10:50.000 201 33825.48 129.87 17082.27 37893.99 2017-07-20 11:10:51.000 201 33825.47 129.90 17082.30 88888.00 2017-07-20 11:10:52.000 201 33825.44 129.94 17082.29 88888.00 2017-07-20 11:10:53.000 201 33825.45 129.96 17082.28 88888.00 2017-07-20 11:10:54.000 201 33825.46 129.96 17082.27 88888.00 2017-07-20 11:10:55.000 201 33825.44 129.94 17082.24 37894.08 2017-07-20 11:10:56.000 201 33825.42 129.96 17082.24 88888.00 2017-07-20 11:10:57.000 201 33825.40 129.97 17082.26 88888.00 2017-07-20 11:10:58.000 201 33825.41 129.98 17082.30 88888.00 2017-07-20 11:10:59.000 201 33825.45 129.93 17082.29 88888.00 2017-07-20 11:11:00.000 201 33825.45 129.95 17082.29 37893.99 2017-07-20 11:11:01.000 201 33825.40 129.95 17082.24 88888.00 2017-07-20 11:11:02.000 201 33825.40 129.93 17082.24 88888.00 2017-07-20 11:11:03.000 201 33825.43 129.90 17082.25 88888.00 2017-07-20 11:11:04.000 201 33825.44 129.87 17082.31 88888.00 2017-07-20 11:11:05.000 201 33825.45 129.90 17082.31 37893.97 2017-07-20 11:11:06.000 201 33825.43 129.87 17082.30 88888.00 2017-07-20 11:11:07.000 201 33825.45 129.86 17082.30 88888.00 2017-07-20 11:11:08.000 201 33825.48 129.86 17082.30 88888.00 2017-07-20 11:11:09.000 201 33825.52 129.87 17082.32 88888.00 2017-07-20 11:11:10.000 201 33825.54 129.88 17082.33 37894.07 2017-07-20 11:11:11.000 201 33825.48 129.90 17082.29 88888.00 2017-07-20 11:11:12.000 201 33825.51 129.92 17082.24 88888.00 2017-07-20 11:11:13.000 201 33825.55 129.91 17082.25 88888.00 2017-07-20 11:11:14.000 201 33825.58 129.90 17082.31 88888.00 2017-07-20 11:11:15.000 201 33825.58 129.91 17082.33 37894.09 2017-07-20 11:11:16.000 201 33825.58 129.90 17082.34 88888.00 2017-07-20 11:11:17.000 201 33825.59 129.86 17082.40 88888.00 2017-07-20 11:11:18.000 201 33825.59 129.84 17082.34 88888.00 2017-07-20 11:11:19.000 201 33825.55 129.85 17082.33 88888.00 2017-07-20 11:11:20.000 201 33825.57 129.84 17082.34 37894.03 2017-07-20 11:11:21.000 201 33825.56 129.80 17082.32 88888.00 2017-07-20 11:11:22.000 201 33825.55 129.79 17082.26 88888.00 2017-07-20 11:11:23.000 201 33825.59 129.84 17082.26 88888.00 2017-07-20 11:11:24.000 201 33825.63 129.85 17082.28 88888.00 2017-07-20 11:11:25.000 201 33825.60 129.86 17082.32 37894.08 2017-07-20 11:11:26.000 201 33825.61 129.87 17082.30 88888.00 2017-07-20 11:11:27.000 201 33825.63 129.86 17082.34 88888.00 2017-07-20 11:11:28.000 201 33825.65 129.84 17082.40 88888.00 2017-07-20 11:11:29.000 201 33825.67 129.85 17082.37 88888.00 2017-07-20 11:11:30.000 201 33825.60 129.84 17082.34 37894.17 2017-07-20 11:11:31.000 201 33825.58 129.80 17082.36 88888.00 2017-07-20 11:11:32.000 201 33825.62 129.82 17082.34 88888.00 2017-07-20 11:11:33.000 201 33825.64 129.82 17082.32 88888.00 2017-07-20 11:11:34.000 201 33825.68 129.81 17082.31 88888.00 2017-07-20 11:11:35.000 201 33825.71 129.82 17082.27 37894.39 2017-07-20 11:11:36.000 201 33825.71 129.77 17082.34 88888.00 2017-07-20 11:11:37.000 201 33825.74 129.81 17082.35 88888.00 2017-07-20 11:11:38.000 201 33825.73 129.80 17082.36 88888.00 2017-07-20 11:11:39.000 201 33825.76 129.80 17082.36 88888.00 2017-07-20 11:11:40.000 201 33825.78 129.80 17082.36 37894.32 2017-07-20 11:11:41.000 201 33825.78 129.79 17082.36 88888.00 2017-07-20 11:11:42.000 201 33825.78 129.79 17082.33 88888.00 2017-07-20 11:11:43.000 201 33825.84 129.77 17082.32 88888.00 2017-07-20 11:11:44.000 201 33825.85 129.76 17082.30 88888.00 2017-07-20 11:11:45.000 201 33825.85 129.75 17082.31 37894.47 2017-07-20 11:11:46.000 201 33825.86 129.78 17082.35 88888.00 2017-07-20 11:11:47.000 201 33825.85 129.75 17082.36 88888.00 2017-07-20 11:11:48.000 201 33825.82 129.73 17082.29 88888.00 2017-07-20 11:11:49.000 201 33825.85 129.76 17082.24 88888.00 2017-07-20 11:11:50.000 201 33825.86 129.76 17082.24 37894.40 2017-07-20 11:11:51.000 201 33825.86 129.77 17082.31 88888.00 2017-07-20 11:11:52.000 201 33825.92 129.75 17082.33 88888.00 2017-07-20 11:11:53.000 201 33825.87 129.78 17082.30 88888.00 2017-07-20 11:11:54.000 201 33825.91 129.82 17082.30 88888.00 2017-07-20 11:11:55.000 201 33825.93 129.82 17082.30 37894.49 2017-07-20 11:11:56.000 201 33825.94 129.80 17082.31 88888.00 2017-07-20 11:11:57.000 201 33825.93 129.84 17082.33 88888.00 2017-07-20 11:11:58.000 201 33825.95 129.80 17082.30 88888.00 2017-07-20 11:11:59.000 201 33825.97 129.79 17082.30 88888.00 2017-07-20 11:12:00.000 201 33825.95 129.76 17082.29 37894.47 2017-07-20 11:12:01.000 201 33825.95 129.76 17082.27 88888.00 2017-07-20 11:12:02.000 201 33825.99 129.82 17082.28 88888.00 2017-07-20 11:12:03.000 201 33826.00 129.85 17082.29 88888.00 2017-07-20 11:12:04.000 201 33825.99 129.87 17082.32 88888.00 2017-07-20 11:12:05.000 201 33826.01 129.85 17082.37 37894.47 2017-07-20 11:12:06.000 201 33826.01 129.83 17082.38 88888.00 2017-07-20 11:12:07.000 201 33826.00 129.83 17082.37 88888.00 2017-07-20 11:12:08.000 201 33826.00 129.85 17082.32 88888.00 2017-07-20 11:12:09.000 201 33825.97 129.87 17082.31 88888.00 2017-07-20 11:12:10.000 201 33825.99 129.83 17082.30 37894.61 2017-07-20 11:12:11.000 201 33826.00 129.83 17082.30 88888.00 2017-07-20 11:12:12.000 201 33826.00 129.85 17082.33 88888.00 2017-07-20 11:12:13.000 201 33825.98 129.88 17082.35 88888.00 2017-07-20 11:12:14.000 201 33826.03 129.85 17082.35 88888.00 2017-07-20 11:12:15.000 201 33826.02 129.82 17082.32 37894.60 2017-07-20 11:12:16.000 201 33825.98 129.85 17082.32 88888.00 2017-07-20 11:12:17.000 201 33825.99 129.84 17082.32 88888.00 2017-07-20 11:12:18.000 201 33825.98 129.80 17082.35 88888.00 2017-07-20 11:12:19.000 201 33825.97 129.81 17082.37 88888.00 2017-07-20 11:12:20.000 201 33825.98 129.85 17082.37 37894.47 2017-07-20 11:12:21.000 201 33826.00 129.85 17082.35 88888.00 2017-07-20 11:12:22.000 201 33826.01 129.85 17082.35 88888.00 2017-07-20 11:12:23.000 201 33826.00 129.85 17082.35 88888.00 2017-07-20 11:12:24.000 201 33826.05 129.87 17082.35 88888.00 2017-07-20 11:12:25.000 201 33826.05 129.85 17082.36 37894.53 2017-07-20 11:12:26.000 201 33826.02 129.84 17082.36 88888.00 2017-07-20 11:12:27.000 201 33826.04 129.85 17082.34 88888.00 2017-07-20 11:12:28.000 201 33826.10 129.86 17082.35 88888.00 2017-07-20 11:12:29.000 201 33826.08 129.85 17082.35 88888.00 2017-07-20 11:12:30.000 201 33826.12 129.86 17082.31 37894.62 2017-07-20 11:12:31.000 201 33826.13 129.84 17082.30 88888.00 2017-07-20 11:12:32.000 201 33826.13 129.80 17082.32 88888.00 2017-07-20 11:12:33.000 201 33826.13 129.79 17082.33 88888.00 2017-07-20 11:12:34.000 201 33826.12 129.80 17082.30 88888.00 2017-07-20 11:12:35.000 201 33826.11 129.82 17082.29 37894.73 2017-07-20 11:12:36.000 201 33826.13 129.82 17082.28 88888.00 2017-07-20 11:12:37.000 201 33826.14 129.78 17082.27 88888.00 2017-07-20 11:12:38.000 201 33826.18 129.80 17082.30 88888.00 2017-07-20 11:12:39.000 201 33826.21 129.79 17082.29 88888.00 2017-07-20 11:12:40.000 201 33826.20 129.80 17082.24 37894.72 2017-07-20 11:12:41.000 201 33826.18 129.79 17082.25 88888.00 2017-07-20 11:12:42.000 201 33826.20 129.83 17082.26 88888.00 2017-07-20 11:12:43.000 201 33826.21 129.78 17082.29 88888.00 2017-07-20 11:12:44.000 201 33826.22 129.76 17082.29 88888.00 2017-07-20 11:12:45.000 201 33826.23 129.78 17082.33 37894.75 2017-07-20 11:12:46.000 201 33826.22 129.80 17082.33 88888.00 2017-07-20 11:12:47.000 201 33826.20 129.81 17082.29 88888.00 2017-07-20 11:12:48.000 201 33826.23 129.81 17082.30 88888.00 2017-07-20 11:12:49.000 201 33826.24 129.77 17082.32 88888.00 2017-07-20 11:12:50.000 201 33826.28 129.77 17082.29 37894.81 2017-07-20 11:12:51.000 201 33826.32 129.75 17082.29 88888.00 2017-07-20 11:12:52.000 201 33826.37 129.74 17082.28 88888.00 2017-07-20 11:12:53.000 201 33826.39 129.73 17082.28 88888.00 2017-07-20 11:12:54.000 201 33826.39 129.69 17082.24 88888.00 2017-07-20 11:12:55.000 201 33826.38 129.68 17082.25 37894.97 2017-07-20 11:12:56.000 201 33826.39 129.67 17082.24 88888.00 2017-07-20 11:12:57.000 201 33826.36 129.67 17082.23 88888.00 2017-07-20 11:12:58.000 201 33826.39 129.68 17082.19 88888.00 2017-07-20 11:12:59.000 201 33826.43 129.66 17082.21 88888.00 2017-07-20 11:13:00.000 201 33826.42 129.67 17082.24 37894.91 2017-07-20 11:13:01.000 201 33826.45 129.66 17082.22 88888.00 2017-07-20 11:13:02.000 201 33826.46 129.65 17082.21 88888.00 2017-07-20 11:13:03.000 201 33826.42 129.66 17082.25 88888.00 2017-07-20 11:13:04.000 201 33826.45 129.65 17082.26 88888.00 2017-07-20 11:13:05.000 201 33826.48 129.62 17082.25 37895.12 2017-07-20 11:13:06.000 201 33826.48 129.61 17082.28 88888.00 2017-07-20 11:13:07.000 201 33826.52 129.63 17082.24 88888.00 2017-07-20 11:13:08.000 201 33826.50 129.65 17082.26 88888.00 2017-07-20 11:13:09.000 201 33826.50 129.67 17082.30 88888.00 2017-07-20 11:13:10.000 201 33826.50 129.67 17082.31 37895.06 2017-07-20 11:13:11.000 201 33826.49 129.65 17082.30 88888.00 2017-07-20 11:13:12.000 201 33826.51 129.68 17082.26 88888.00 2017-07-20 11:13:13.000 201 33826.49 129.68 17082.26 88888.00 2017-07-20 11:13:14.000 201 33826.48 129.74 17082.29 88888.00 2017-07-20 11:13:15.000 201 33826.52 129.76 17082.32 37895.19 2017-07-20 11:13:16.000 201 33826.53 129.72 17082.36 88888.00 2017-07-20 11:13:17.000 201 33826.54 129.69 17082.34 88888.00 2017-07-20 11:13:18.000 201 33826.55 129.71 17082.36 88888.00 2017-07-20 11:13:19.000 201 33826.56 129.69 17082.36 88888.00 2017-07-20 11:13:20.000 201 33826.57 129.70 17082.31 37895.21 2017-07-20 11:13:21.000 201 33826.56 129.72 17082.34 88888.00 2017-07-20 11:13:22.000 201 33826.58 129.73 17082.37 88888.00 2017-07-20 11:13:23.000 201 33826.59 129.72 17082.37 88888.00 2017-07-20 11:13:24.000 201 33826.57 129.71 17082.35 88888.00 2017-07-20 11:13:25.000 201 33826.57 129.70 17082.34 37895.09 2017-07-20 11:13:26.000 201 33826.61 129.70 17082.31 88888.00 2017-07-20 11:13:27.000 201 33826.59 129.68 17082.32 88888.00 2017-07-20 11:13:28.000 201 33826.62 129.71 17082.37 88888.00 2017-07-20 11:13:29.000 201 33826.60 129.70 17082.33 88888.00 2017-07-20 11:13:30.000 201 33826.62 129.72 17082.33 37895.18 2017-07-20 11:13:31.000 201 33826.64 129.71 17082.35 88888.00 2017-07-20 11:13:32.000 201 33826.64 129.75 17082.32 88888.00 2017-07-20 11:13:33.000 201 33826.67 129.72 17082.30 88888.00 2017-07-20 11:13:34.000 201 33826.69 129.70 17082.25 88888.00 2017-07-20 11:13:35.000 201 33826.70 129.74 17082.26 37895.22 2017-07-20 11:13:36.000 201 33826.71 129.74 17082.28 88888.00 2017-07-20 11:13:37.000 201 33826.70 129.78 17082.31 88888.00 2017-07-20 11:13:38.000 201 33826.73 129.79 17082.32 88888.00 2017-07-20 11:13:39.000 201 33826.72 129.77 17082.32 88888.00 2017-07-20 11:13:40.000 201 33826.74 129.76 17082.32 37895.19 2017-07-20 11:13:41.000 201 33826.76 129.79 17082.32 88888.00 2017-07-20 11:13:42.000 201 33826.78 129.82 17082.32 88888.00 2017-07-20 11:13:43.000 201 33826.75 129.81 17082.31 88888.00 2017-07-20 11:13:44.000 201 33826.77 129.83 17082.33 88888.00 2017-07-20 11:13:45.000 201 33826.75 129.81 17082.33 37895.22 2017-07-20 11:13:46.000 201 33826.78 129.81 17082.29 88888.00 2017-07-20 11:13:47.000 201 33826.79 129.86 17082.31 88888.00 2017-07-20 11:13:48.000 201 33826.81 129.86 17082.36 88888.00 2017-07-20 11:13:49.000 201 33826.83 129.82 17082.34 88888.00 2017-07-20 11:13:50.000 201 33826.85 129.80 17082.34 37895.32 2017-07-20 11:13:51.000 201 33826.85 129.76 17082.30 88888.00 2017-07-20 11:13:52.000 201 33826.81 129.69 17082.28 88888.00 2017-07-20 11:13:53.000 201 33826.85 129.66 17082.28 88888.00 2017-07-20 11:13:54.000 201 33826.84 129.63 17082.31 88888.00 2017-07-20 11:13:55.000 201 33826.80 129.60 17082.29 37895.35 2017-07-20 11:13:56.000 201 33826.75 129.61 17082.29 88888.00 2017-07-20 11:13:57.000 201 33826.75 129.65 17082.28 88888.00 2017-07-20 11:13:58.000 201 33826.84 129.66 17082.29 88888.00 2017-07-20 11:13:59.000 201 33826.84 129.62 17082.28 88888.00 2017-07-20 11:14:00.000 201 33826.84 129.63 17082.29 37895.43 2017-07-20 11:14:01.000 201 33826.84 129.64 17082.30 88888.00 2017-07-20 11:14:02.000 201 33826.81 129.62 17082.29 88888.00 2017-07-20 11:14:03.000 201 33826.80 129.60 17082.26 88888.00 2017-07-20 11:14:04.000 201 33826.79 129.61 17082.29 88888.00 2017-07-20 11:14:05.000 201 33826.79 129.61 17082.28 37895.33 2017-07-20 11:14:06.000 201 33826.82 129.55 17082.30 88888.00 2017-07-20 11:14:07.000 201 33826.84 129.58 17082.33 88888.00 2017-07-20 11:14:08.000 201 33826.86 129.60 17082.37 88888.00 2017-07-20 11:14:09.000 201 33826.91 129.54 17082.32 88888.00 2017-07-20 11:14:10.000 201 33826.88 129.53 17082.33 37895.41 2017-07-20 11:14:11.000 201 33826.88 129.58 17082.35 88888.00 2017-07-20 11:14:12.000 201 33826.88 129.63 17082.37 88888.00 2017-07-20 11:14:13.000 201 33826.88 129.64 17082.38 88888.00 2017-07-20 11:14:14.000 201 33826.91 129.62 17082.34 88888.00 2017-07-20 11:14:15.000 201 33826.90 129.61 17082.32 37895.46 2017-07-20 11:14:16.000 201 33826.90 129.61 17082.36 88888.00 2017-07-20 11:14:17.000 201 33826.98 129.63 17082.37 88888.00 2017-07-20 11:14:18.000 201 33826.97 129.61 17082.33 88888.00 2017-07-20 11:14:19.000 201 33826.90 129.59 17082.33 88888.00 2017-07-20 11:14:20.000 201 33826.93 129.63 17082.34 37895.46 2017-07-20 11:14:21.000 201 33826.95 129.64 17082.32 88888.00 2017-07-20 11:14:22.000 201 33826.97 129.67 17082.26 88888.00 2017-07-20 11:14:23.000 201 33826.99 129.73 17082.26 88888.00 2017-07-20 11:14:24.000 201 33827.02 129.75 17082.25 88888.00 2017-07-20 11:14:25.000 201 33827.02 129.72 17082.27 37895.49 2017-07-20 11:14:26.000 201 33827.01 129.69 17082.26 88888.00 2017-07-20 11:14:27.000 201 33827.00 129.70 17082.27 88888.00 2017-07-20 11:14:28.000 201 33827.05 129.72 17082.32 88888.00 2017-07-20 11:14:29.000 201 33827.06 129.72 17082.32 88888.00 2017-07-20 11:14:30.000 201 33827.04 129.71 17082.30 37895.56 2017-07-20 11:14:31.000 201 33827.08 129.69 17082.31 88888.00 2017-07-20 11:14:32.000 201 33827.06 129.69 17082.32 88888.00 2017-07-20 11:14:33.000 201 33827.05 129.68 17082.30 88888.00 2017-07-20 11:14:34.000 201 33827.10 129.73 17082.29 88888.00 2017-07-20 11:14:35.000 201 33827.12 129.72 17082.30 37895.56 2017-07-20 11:14:36.000 201 33827.12 129.70 17082.29 88888.00 2017-07-20 11:14:37.000 201 33827.11 129.67 17082.23 88888.00 2017-07-20 11:14:38.000 201 33827.11 129.71 17082.25 88888.00 2017-07-20 11:14:39.000 201 33827.14 129.66 17082.23 88888.00 2017-07-20 11:14:40.000 201 33827.17 129.67 17082.25 37895.61 2017-07-20 11:14:41.000 201 33827.18 129.68 17082.25 88888.00 2017-07-20 11:14:42.000 201 33827.16 129.69 17082.26 88888.00 2017-07-20 11:14:43.000 201 33827.18 129.68 17082.26 88888.00 2017-07-20 11:14:44.000 201 33827.23 129.67 17082.24 88888.00 2017-07-20 11:14:45.000 201 33827.21 129.66 17082.24 37895.56 2017-07-20 11:14:46.000 201 33827.20 129.62 17082.24 88888.00 2017-07-20 11:14:47.000 201 33827.20 129.64 17082.26 88888.00 2017-07-20 11:14:48.000 201 33827.23 129.67 17082.26 88888.00 2017-07-20 11:14:49.000 201 33827.25 129.69 17082.24 88888.00 2017-07-20 11:14:50.000 201 33827.26 129.69 17082.24 37895.70 2017-07-20 11:14:51.000 201 33827.25 129.74 17082.23 88888.00 2017-07-20 11:14:52.000 201 33827.24 129.74 17082.25 88888.00 2017-07-20 11:14:53.000 201 33827.21 129.70 17082.24 88888.00 2017-07-20 11:14:54.000 201 33827.20 129.73 17082.24 88888.00 2017-07-20 11:14:55.000 201 33827.22 129.73 17082.26 37895.68 2017-07-20 11:14:56.000 201 33827.28 129.76 17082.26 88888.00 2017-07-20 11:14:57.000 201 33827.29 129.74 17082.25 88888.00 2017-07-20 11:14:58.000 201 33827.30 129.71 17082.24 88888.00 2017-07-20 11:14:59.000 201 33827.31 129.73 17082.24 88888.00 2017-07-20 11:15:00.000 201 33827.32 129.75 17082.26 37895.71 2017-07-20 11:15:01.000 201 33827.36 129.74 17082.25 88888.00 2017-07-20 11:15:02.000 201 33827.35 129.72 17082.26 88888.00 2017-07-20 11:15:03.000 201 33827.37 129.69 17082.27 88888.00 2017-07-20 11:15:04.000 201 33827.38 129.67 17082.24 88888.00 2017-07-20 11:15:05.000 201 33827.36 129.68 17082.24 37895.85 2017-07-20 11:15:06.000 201 33827.35 129.66 17082.24 88888.00 2017-07-20 11:15:07.000 201 33827.34 129.68 17082.25 88888.00 2017-07-20 11:15:08.000 201 33827.38 129.70 17082.26 88888.00 2017-07-20 11:15:09.000 201 33827.43 129.69 17082.25 88888.00 2017-07-20 11:15:10.000 201 33827.47 129.70 17082.25 37895.80 2017-07-20 11:15:11.000 201 33827.49 129.70 17082.24 88888.00 2017-07-20 11:15:12.000 201 33827.51 129.70 17082.22 88888.00 2017-07-20 11:15:13.000 201 33827.50 129.70 17082.28 88888.00 2017-07-20 11:15:14.000 201 33827.44 129.67 17082.29 88888.00 2017-07-20 11:15:15.000 201 33827.45 129.64 17082.26 37895.91 2017-07-20 11:15:16.000 201 33827.49 129.68 17082.27 88888.00 2017-07-20 11:15:17.000 201 33827.51 129.69 17082.28 88888.00 2017-07-20 11:15:18.000 201 33827.51 129.67 17082.25 88888.00 2017-07-20 11:15:19.000 201 33827.49 129.68 17082.24 88888.00 2017-07-20 11:15:20.000 201 33827.52 129.66 17082.28 37895.84 2017-07-20 11:15:21.000 201 33827.55 129.67 17082.29 88888.00 2017-07-20 11:15:22.000 201 33827.55 129.63 17082.29 88888.00 2017-07-20 11:15:23.000 201 33827.56 129.60 17082.30 88888.00 2017-07-20 11:15:24.000 201 33827.57 129.61 17082.32 88888.00 2017-07-20 11:15:25.000 201 33827.54 129.62 17082.34 37895.79 2017-07-20 11:15:26.000 201 33827.53 129.62 17082.31 88888.00 2017-07-20 11:15:27.000 201 33827.55 129.59 17082.31 88888.00 2017-07-20 11:15:28.000 201 33827.54 129.60 17082.33 88888.00 2017-07-20 11:15:29.000 201 33827.54 129.63 17082.34 88888.00 2017-07-20 11:15:30.000 201 33827.56 129.63 17082.32 37896.01 2017-07-20 11:15:31.000 201 33827.57 129.63 17082.28 88888.00 2017-07-20 11:15:32.000 201 33827.56 129.62 17082.28 88888.00 2017-07-20 11:15:33.000 201 33827.57 129.60 17082.26 88888.00 2017-07-20 11:15:34.000 201 33827.59 129.56 17082.28 88888.00 2017-07-20 11:15:35.000 201 33827.63 129.53 17082.32 37896.05 2017-07-20 11:15:36.000 201 33827.59 129.54 17082.37 88888.00 2017-07-20 11:15:37.000 201 33827.56 129.52 17082.36 88888.00 2017-07-20 11:15:38.000 201 33827.56 129.55 17082.33 88888.00 2017-07-20 11:15:39.000 201 33827.56 129.49 17082.27 88888.00 2017-07-20 11:15:40.000 201 33827.59 129.48 17082.24 37896.00 2017-07-20 11:15:41.000 201 33827.58 129.50 17082.28 88888.00 2017-07-20 11:15:42.000 201 33827.61 129.51 17082.28 88888.00 2017-07-20 11:15:43.000 201 33827.61 129.51 17082.27 88888.00 2017-07-20 11:15:44.000 201 33827.63 129.47 17082.28 88888.00 2017-07-20 11:15:45.000 201 33827.64 129.47 17082.31 37896.13 2017-07-20 11:15:46.000 201 33827.66 129.52 17082.27 88888.00 2017-07-20 11:15:47.000 201 33827.62 129.51 17082.29 88888.00 2017-07-20 11:15:48.000 201 33827.60 129.49 17082.30 88888.00 2017-07-20 11:15:49.000 201 33827.58 129.52 17082.31 88888.00 2017-07-20 11:15:50.000 201 33827.57 129.52 17082.27 37896.02 2017-07-20 11:15:51.000 201 33827.59 129.49 17082.27 88888.00 2017-07-20 11:15:52.000 201 33827.65 129.48 17082.31 88888.00 2017-07-20 11:15:53.000 201 33827.66 129.47 17082.30 88888.00 2017-07-20 11:15:54.000 201 33827.67 129.47 17082.31 88888.00 2017-07-20 11:15:55.000 201 33827.65 129.47 17082.32 37896.07 2017-07-20 11:15:56.000 201 33827.63 129.46 17082.34 88888.00 2017-07-20 11:15:57.000 201 33827.65 129.46 17082.36 88888.00 2017-07-20 11:15:58.000 201 33827.61 129.50 17082.35 88888.00 2017-07-20 11:15:59.000 201 33827.64 129.51 17082.30 88888.00 2017-07-20 11:16:00.000 201 33827.65 129.47 17082.34 37896.06 2017-07-20 11:16:01.000 201 33827.67 129.49 17082.32 88888.00 2017-07-20 11:16:02.000 201 33827.63 129.47 17082.28 88888.00 2017-07-20 11:16:03.000 201 33827.62 129.45 17082.32 88888.00 2017-07-20 11:16:04.000 201 33827.64 129.45 17082.33 88888.00 2017-07-20 11:16:05.000 201 33827.63 129.46 17082.26 37896.07 2017-07-20 11:16:06.000 201 33827.65 129.48 17082.24 88888.00 2017-07-20 11:16:07.000 201 33827.65 129.51 17082.25 88888.00 2017-07-20 11:16:08.000 201 33827.71 129.48 17082.23 88888.00 2017-07-20 11:16:09.000 201 33827.72 129.52 17082.28 88888.00 2017-07-20 11:16:10.000 201 33827.72 129.57 17082.32 37896.15 2017-07-20 11:16:11.000 201 33827.73 129.54 17082.34 88888.00 2017-07-20 11:16:12.000 201 33827.70 129.54 17082.34 88888.00 2017-07-20 11:16:13.000 201 33827.70 129.54 17082.35 88888.00 2017-07-20 11:16:14.000 201 33827.73 129.56 17082.37 88888.00 2017-07-20 11:16:15.000 201 33827.76 129.52 17082.32 37896.24 2017-07-20 11:16:16.000 201 33827.78 129.48 17082.33 88888.00 2017-07-20 11:16:17.000 201 33827.77 129.49 17082.33 88888.00 2017-07-20 11:16:18.000 201 33827.77 129.53 17082.32 88888.00 2017-07-20 11:16:19.000 201 33827.74 129.51 17082.28 88888.00 2017-07-20 11:16:20.000 201 33827.71 129.49 17082.29 37896.25 2017-07-20 11:16:21.000 201 33827.71 129.52 17082.34 88888.00 2017-07-20 11:16:22.000 201 33827.71 129.52 17082.32 88888.00 2017-07-20 11:16:23.000 201 33827.74 129.50 17082.30 88888.00 2017-07-20 11:16:24.000 201 33827.75 129.55 17082.33 88888.00 2017-07-20 11:16:25.000 201 33827.76 129.56 17082.36 37896.20 2017-07-20 11:16:26.000 201 33827.75 129.54 17082.36 88888.00 2017-07-20 11:16:27.000 201 33827.76 129.54 17082.38 88888.00 2017-07-20 11:16:28.000 201 33827.77 129.54 17082.40 88888.00 2017-07-20 11:16:29.000 201 33827.73 129.55 17082.41 88888.00 2017-07-20 11:16:30.000 201 33827.72 129.53 17082.37 37896.16 2017-07-20 11:16:31.000 201 33827.71 129.51 17082.41 88888.00 2017-07-20 11:16:32.000 201 33827.75 129.47 17082.44 88888.00 2017-07-20 11:16:33.000 201 33827.77 129.51 17082.43 88888.00 2017-07-20 11:16:34.000 201 33827.74 129.54 17082.38 88888.00 2017-07-20 11:16:35.000 201 33827.72 129.56 17082.36 37896.16 2017-07-20 11:16:36.000 201 33827.70 129.54 17082.38 88888.00 2017-07-20 11:16:37.000 201 33827.72 129.51 17082.39 88888.00 2017-07-20 11:16:38.000 201 33827.74 129.53 17082.36 88888.00 2017-07-20 11:16:39.000 201 33827.73 129.50 17082.35 88888.00 2017-07-20 11:16:40.000 201 33827.70 129.51 17082.37 37896.18 2017-07-20 11:16:41.000 201 33827.68 129.52 17082.37 88888.00 2017-07-20 11:16:42.000 201 33827.69 129.54 17082.36 88888.00 2017-07-20 11:16:43.000 201 33827.65 129.56 17082.36 88888.00 2017-07-20 11:16:44.000 201 33827.67 129.52 17082.36 88888.00 2017-07-20 11:16:45.000 201 33827.65 129.49 17082.38 37896.23 2017-07-20 11:16:46.000 201 33827.62 129.51 17082.40 88888.00 2017-07-20 11:16:47.000 201 33827.58 129.54 17082.42 88888.00 2017-07-20 11:16:48.000 201 33827.57 129.57 17082.40 88888.00 2017-07-20 11:16:49.000 201 33827.57 129.57 17082.37 88888.00 2017-07-20 11:16:50.000 201 33827.58 129.57 17082.35 37896.11 2017-07-20 11:16:51.000 201 33827.58 129.56 17082.34 88888.00 2017-07-20 11:16:52.000 201 33827.55 129.57 17082.37 88888.00 2017-07-20 11:16:53.000 201 33827.57 129.60 17082.31 88888.00 2017-07-20 11:16:54.000 201 33827.57 129.63 17082.29 88888.00 2017-07-20 11:16:55.000 201 33827.57 129.63 17082.30 37896.05 2017-07-20 11:16:56.000 201 33827.55 129.62 17082.30 88888.00 2017-07-20 11:16:57.000 201 33827.57 129.62 17082.31 88888.00 2017-07-20 11:16:58.000 201 33827.57 129.63 17082.32 88888.00 2017-07-20 11:16:59.000 201 33827.57 129.66 17082.31 88888.00 2017-07-20 11:17:00.000 201 33827.53 129.65 17082.31 37896.06 2017-07-20 11:17:01.000 201 33827.50 129.65 17082.32 88888.00 2017-07-20 11:17:02.000 201 33827.52 129.63 17082.24 88888.00 2017-07-20 11:17:03.000 201 33827.46 129.63 17082.21 88888.00 2017-07-20 11:17:04.000 201 33827.47 129.63 17082.23 88888.00 2017-07-20 11:17:05.000 201 33827.50 129.61 17082.26 37896.07 2017-07-20 11:17:06.000 201 33827.51 129.63 17082.28 88888.00 2017-07-20 11:17:07.000 201 33827.45 129.64 17082.30 88888.00 2017-07-20 11:17:08.000 201 33827.43 129.67 17082.32 88888.00 2017-07-20 11:17:09.000 201 33827.41 129.69 17082.33 88888.00 2017-07-20 11:17:10.000 201 33827.40 129.71 17082.32 37895.98 2017-07-20 11:17:11.000 201 33827.40 129.69 17082.33 88888.00 2017-07-20 11:17:12.000 201 33827.36 129.70 17082.34 88888.00 2017-07-20 11:17:13.000 201 33827.39 129.74 17082.36 88888.00 2017-07-20 11:17:14.000 201 33827.40 129.73 17082.34 88888.00 2017-07-20 11:17:15.000 201 33827.39 129.72 17082.36 37895.93 2017-07-20 11:17:16.000 201 33827.39 129.69 17082.36 88888.00 2017-07-20 11:17:17.000 201 33827.43 129.71 17082.36 88888.00 2017-07-20 11:17:18.000 201 33827.48 129.73 17082.39 88888.00 2017-07-20 11:17:19.000 201 33827.44 129.69 17082.36 88888.00 2017-07-20 11:17:20.000 201 33827.43 129.74 17082.37 37895.98 2017-07-20 11:17:21.000 201 33827.39 129.79 17082.37 88888.00 2017-07-20 11:17:22.000 201 33827.36 129.76 17082.38 88888.00 2017-07-20 11:17:23.000 201 33827.37 129.78 17082.36 88888.00 2017-07-20 11:17:24.000 201 33827.40 129.78 17082.39 88888.00 2017-07-20 11:17:25.000 201 33827.39 129.75 17082.40 37895.81 2017-07-20 11:17:26.000 201 33827.36 129.70 17082.35 88888.00 2017-07-20 11:17:27.000 201 33827.37 129.73 17082.37 88888.00 2017-07-20 11:17:28.000 201 33827.35 129.76 17082.37 88888.00 2017-07-20 11:17:29.000 201 33827.35 129.74 17082.36 88888.00 2017-07-20 11:17:30.000 201 33827.37 129.77 17082.35 37895.87 2017-07-20 11:17:31.000 201 33827.35 129.75 17082.36 88888.00 2017-07-20 11:17:32.000 201 33827.35 129.80 17082.38 88888.00 2017-07-20 11:17:33.000 201 33827.32 129.83 17082.37 88888.00 2017-07-20 11:17:34.000 201 33827.39 129.84 17082.36 88888.00 2017-07-20 11:17:35.000 201 33827.41 129.88 17082.39 37895.84 2017-07-20 11:17:36.000 201 33827.40 129.85 17082.39 88888.00 2017-07-20 11:17:37.000 201 33827.36 129.78 17082.38 88888.00 2017-07-20 11:17:38.000 201 33827.33 129.78 17082.40 88888.00 2017-07-20 11:17:39.000 201 33827.33 129.78 17082.36 88888.00 2017-07-20 11:17:40.000 201 33827.30 129.83 17082.40 37895.89 2017-07-20 11:17:41.000 201 33827.32 129.83 17082.37 88888.00 2017-07-20 11:17:42.000 201 33827.36 129.85 17082.37 88888.00 2017-07-20 11:17:43.000 201 33827.34 129.84 17082.41 88888.00 2017-07-20 11:17:44.000 201 33827.33 129.82 17082.40 88888.00 2017-07-20 11:17:45.000 201 33827.30 129.84 17082.38 37895.78 2017-07-20 11:17:46.000 201 33827.30 129.92 17082.37 88888.00 2017-07-20 11:17:47.000 201 33827.28 129.92 17082.36 88888.00 2017-07-20 11:17:48.000 201 33827.27 129.96 17082.35 88888.00 2017-07-20 11:17:49.000 201 33827.28 129.99 17082.33 88888.00 2017-07-20 11:17:50.000 201 33827.29 129.96 17082.36 37895.95 2017-07-20 11:17:51.000 201 33827.34 129.94 17082.37 88888.00 2017-07-20 11:17:52.000 201 33827.37 129.93 17082.39 88888.00 2017-07-20 11:17:53.000 201 33827.37 129.98 17082.44 88888.00 2017-07-20 11:17:54.000 201 33827.36 130.02 17082.45 88888.00 2017-07-20 11:17:55.000 201 33827.34 130.01 17082.47 37895.92 2017-07-20 11:17:56.000 201 33827.33 130.02 17082.48 88888.00 2017-07-20 11:17:57.000 201 33827.30 130.06 17082.47 88888.00 2017-07-20 11:17:58.000 201 33827.35 130.08 17082.45 88888.00 2017-07-20 11:17:59.000 201 33827.37 130.01 17082.45 88888.00 2017-07-20 11:18:00.000 201 33827.37 129.99 17082.44 37895.91 2017-07-20 11:18:01.000 201 33827.35 130.01 17082.44 88888.00 2017-07-20 11:18:02.000 201 33827.37 130.03 17082.46 88888.00 2017-07-20 11:18:03.000 201 33827.35 130.04 17082.49 88888.00 2017-07-20 11:18:04.000 201 33827.38 130.05 17082.47 88888.00 2017-07-20 11:18:05.000 201 33827.36 130.04 17082.45 37895.87 2017-07-20 11:18:06.000 201 33827.38 130.02 17082.43 88888.00 2017-07-20 11:18:07.000 201 33827.37 130.05 17082.43 88888.00 2017-07-20 11:18:08.000 201 33827.35 130.10 17082.42 88888.00 2017-07-20 11:18:09.000 201 33827.39 130.15 17082.42 88888.00 2017-07-20 11:18:10.000 201 33827.38 130.12 17082.41 37895.93 2017-07-20 11:18:11.000 201 33827.37 130.13 17082.42 88888.00 2017-07-20 11:18:12.000 201 33827.36 130.15 17082.45 88888.00 2017-07-20 11:18:13.000 201 33827.37 130.14 17082.41 88888.00 2017-07-20 11:18:14.000 201 33827.38 130.19 17082.44 88888.00 2017-07-20 11:18:15.000 201 33827.35 130.20 17082.44 37895.94 2017-07-20 11:18:16.000 201 33827.30 130.18 17082.48 88888.00 2017-07-20 11:18:17.000 201 33827.32 130.16 17082.44 88888.00 2017-07-20 11:18:18.000 201 33827.34 130.14 17082.48 88888.00 2017-07-20 11:18:19.000 201 33827.32 130.14 17082.49 88888.00 2017-07-20 11:18:20.000 201 33827.31 130.14 17082.47 37895.90 2017-07-20 11:18:21.000 201 33827.31 130.16 17082.43 88888.00 2017-07-20 11:18:22.000 201 33827.31 130.17 17082.46 88888.00 2017-07-20 11:18:23.000 201 33827.34 130.15 17082.49 88888.00 2017-07-20 11:18:24.000 201 33827.29 130.14 17082.47 88888.00 2017-07-20 11:18:25.000 201 33827.32 130.18 17082.49 37895.94 2017-07-20 11:18:26.000 201 33827.35 130.18 17082.49 88888.00 2017-07-20 11:18:27.000 201 33827.33 130.17 17082.48 88888.00 2017-07-20 11:18:28.000 201 33827.35 130.21 17082.47 88888.00 2017-07-20 11:18:29.000 201 33827.33 130.24 17082.47 88888.00 2017-07-20 11:18:30.000 201 33827.33 130.24 17082.45 37895.80 2017-07-20 11:18:31.000 201 33827.37 130.21 17082.46 88888.00 2017-07-20 11:18:32.000 201 33827.37 130.18 17082.45 88888.00 2017-07-20 11:18:33.000 201 33827.35 130.17 17082.47 88888.00 2017-07-20 11:18:34.000 201 33827.35 130.22 17082.46 88888.00 2017-07-20 11:18:35.000 201 33827.37 130.22 17082.46 37895.90 2017-07-20 11:18:36.000 201 33827.37 130.23 17082.44 88888.00 2017-07-20 11:18:37.000 201 33827.42 130.21 17082.45 88888.00 2017-07-20 11:18:38.000 201 33827.44 130.22 17082.43 88888.00 2017-07-20 11:18:39.000 201 33827.40 130.21 17082.40 88888.00 2017-07-20 11:18:40.000 201 33827.38 130.20 17082.43 37895.92 2017-07-20 11:18:41.000 201 33827.42 130.21 17082.46 88888.00 2017-07-20 11:18:42.000 201 33827.44 130.24 17082.48 88888.00 2017-07-20 11:18:43.000 201 33827.46 130.24 17082.45 88888.00 2017-07-20 11:18:44.000 201 33827.46 130.24 17082.44 88888.00 2017-07-20 11:18:45.000 201 33827.46 130.22 17082.45 37895.80 2017-07-20 11:18:46.000 201 33827.43 130.24 17082.46 88888.00 2017-07-20 11:18:47.000 201 33827.39 130.26 17082.48 88888.00 2017-07-20 11:18:48.000 201 33827.38 130.24 17082.50 88888.00 2017-07-20 11:18:49.000 201 33827.40 130.23 17082.47 88888.00 2017-07-20 11:18:50.000 201 33827.38 130.20 17082.45 37895.87 2017-07-20 11:18:51.000 201 33827.40 130.20 17082.47 88888.00 2017-07-20 11:18:52.000 201 33827.39 130.22 17082.48 88888.00 2017-07-20 11:18:53.000 201 33827.38 130.27 17082.43 88888.00 2017-07-20 11:18:54.000 201 33827.43 130.26 17082.43 88888.00 2017-07-20 11:18:55.000 201 33827.48 130.27 17082.45 37895.99 2017-07-20 11:18:56.000 201 33827.47 130.23 17082.42 88888.00 2017-07-20 11:18:57.000 201 33827.45 130.20 17082.39 88888.00 2017-07-20 11:18:58.000 201 33827.44 130.20 17082.41 88888.00 2017-07-20 11:18:59.000 201 33827.43 130.20 17082.44 88888.00 2017-07-20 11:19:00.000 201 33827.44 130.22 17082.50 37895.99 2017-07-20 11:19:01.000 201 33827.45 130.23 17082.52 88888.00 2017-07-20 11:19:02.000 201 33827.45 130.21 17082.49 88888.00 2017-07-20 11:19:03.000 201 33827.49 130.18 17082.46 88888.00 2017-07-20 11:19:04.000 201 33827.46 130.19 17082.45 88888.00 2017-07-20 11:19:05.000 201 33827.40 130.20 17082.41 37895.96 2017-07-20 11:19:06.000 201 33827.41 130.20 17082.42 88888.00 2017-07-20 11:19:07.000 201 33827.43 130.25 17082.42 88888.00 2017-07-20 11:19:08.000 201 33827.46 130.26 17082.48 88888.00 2017-07-20 11:19:09.000 201 33827.42 130.28 17082.46 88888.00 2017-07-20 11:19:10.000 201 33827.43 130.25 17082.47 37895.94 2017-07-20 11:19:11.000 201 33827.45 130.25 17082.48 88888.00 2017-07-20 11:19:12.000 201 33827.44 130.21 17082.48 88888.00 2017-07-20 11:19:13.000 201 33827.45 130.23 17082.48 88888.00 2017-07-20 11:19:14.000 201 33827.48 130.27 17082.46 88888.00 2017-07-20 11:19:15.000 201 33827.45 130.27 17082.45 37895.98 2017-07-20 11:19:16.000 201 33827.47 130.24 17082.46 88888.00 2017-07-20 11:19:17.000 201 33827.50 130.23 17082.48 88888.00 2017-07-20 11:19:18.000 201 33827.47 130.20 17082.44 88888.00 2017-07-20 11:19:19.000 201 33827.45 130.24 17082.44 88888.00 2017-07-20 11:19:20.000 201 33827.45 130.21 17082.43 37895.92 2017-07-20 11:19:21.000 201 33827.42 130.24 17082.45 88888.00 2017-07-20 11:19:22.000 201 33827.40 130.30 17082.44 88888.00 2017-07-20 11:19:23.000 201 33827.39 130.31 17082.42 88888.00 2017-07-20 11:19:24.000 201 33827.38 130.32 17082.42 88888.00 2017-07-20 11:19:25.000 201 33827.37 130.33 17082.41 37895.85 2017-07-20 11:19:26.000 201 33827.34 130.33 17082.38 88888.00 2017-07-20 11:19:27.000 201 33827.31 130.30 17082.36 88888.00 2017-07-20 11:19:28.000 201 33827.36 130.31 17082.37 88888.00 2017-07-20 11:19:29.000 201 33827.33 130.32 17082.41 88888.00 2017-07-20 11:19:30.000 201 33827.36 130.31 17082.40 37895.91 2017-07-20 11:19:31.000 201 33827.36 130.25 17082.41 88888.00 2017-07-20 11:19:32.000 201 33827.35 130.26 17082.41 88888.00 2017-07-20 11:19:33.000 201 33827.37 130.30 17082.39 88888.00 2017-07-20 11:19:34.000 201 33827.37 130.32 17082.35 88888.00 2017-07-20 11:19:35.000 201 33827.36 130.36 17082.38 37895.89 2017-07-20 11:19:36.000 201 33827.38 130.36 17082.41 88888.00 2017-07-20 11:19:37.000 201 33827.40 130.33 17082.49 88888.00 2017-07-20 11:19:38.000 201 33827.41 130.30 17082.52 88888.00 2017-07-20 11:19:39.000 201 33827.37 130.29 17082.48 88888.00 2017-07-20 11:19:40.000 201 33827.34 130.29 17082.45 37895.92 2017-07-20 11:19:41.000 201 33827.34 130.29 17082.46 88888.00 2017-07-20 11:19:42.000 201 33827.34 130.28 17082.47 88888.00 2017-07-20 11:19:43.000 201 33827.32 130.28 17082.46 88888.00 2017-07-20 11:19:44.000 201 33827.32 130.27 17082.46 88888.00 2017-07-20 11:19:45.000 201 33827.33 130.32 17082.43 37895.92 2017-07-20 11:19:46.000 201 33827.32 130.34 17082.46 88888.00 2017-07-20 11:19:47.000 201 33827.36 130.34 17082.48 88888.00 2017-07-20 11:19:48.000 201 33827.39 130.35 17082.49 88888.00 2017-07-20 11:19:49.000 201 33827.41 130.34 17082.49 88888.00 2017-07-20 11:19:50.000 201 33827.36 130.32 17082.47 37895.85 2017-07-20 11:19:51.000 201 33827.31 130.32 17082.45 88888.00 2017-07-20 11:19:52.000 201 33827.31 130.30 17082.46 88888.00 2017-07-20 11:19:53.000 201 33827.29 130.29 17082.45 88888.00 2017-07-20 11:19:54.000 201 33827.34 130.30 17082.47 88888.00 2017-07-20 11:19:55.000 201 33827.36 130.31 17082.46 37895.78 2017-07-20 11:19:56.000 201 33827.31 130.34 17082.43 88888.00 2017-07-20 11:19:57.000 201 33827.27 130.35 17082.40 88888.00 2017-07-20 11:19:58.000 201 33827.26 130.34 17082.46 88888.00 2017-07-20 11:19:59.000 201 33827.27 130.38 17082.47 88888.00 2017-07-20 11:20:00.000 201 33827.28 130.39 17082.50 37895.88 2017-07-20 11:20:01.000 201 33827.28 130.37 17082.49 88888.00 2017-07-20 11:20:02.000 201 33827.30 130.36 17082.52 88888.00 2017-07-20 11:20:03.000 201 33827.34 130.37 17082.52 88888.00 2017-07-20 11:20:04.000 201 33827.35 130.39 17082.48 88888.00 2017-07-20 11:20:05.000 201 33827.34 130.38 17082.49 37895.77 2017-07-20 11:20:06.000 201 33827.34 130.38 17082.50 88888.00 2017-07-20 11:20:07.000 201 33827.34 130.38 17082.53 88888.00 2017-07-20 11:20:08.000 201 33827.33 130.37 17082.50 88888.00 2017-07-20 11:20:09.000 201 33827.34 130.35 17082.50 88888.00 2017-07-20 11:20:10.000 201 33827.35 130.35 17082.47 37895.85 2017-07-20 11:20:11.000 201 33827.32 130.35 17082.43 88888.00 2017-07-20 11:20:12.000 201 33827.31 130.40 17082.51 88888.00 2017-07-20 11:20:13.000 201 33827.32 130.38 17082.52 88888.00 2017-07-20 11:20:14.000 201 33827.33 130.39 17082.49 88888.00 2017-07-20 11:20:15.000 201 33827.36 130.36 17082.51 37895.88 2017-07-20 11:20:16.000 201 33827.36 130.37 17082.46 88888.00 2017-07-20 11:20:17.000 201 33827.37 130.38 17082.46 88888.00 2017-07-20 11:20:18.000 201 33827.32 130.37 17082.46 88888.00 2017-07-20 11:20:19.000 201 33827.34 130.37 17082.48 88888.00 2017-07-20 11:20:20.000 201 33827.39 130.36 17082.50 37895.78 2017-07-20 11:20:21.000 201 33827.36 130.37 17082.51 88888.00 2017-07-20 11:20:22.000 201 33827.30 130.35 17082.47 88888.00 2017-07-20 11:20:23.000 201 33827.32 130.35 17082.47 88888.00 2017-07-20 11:20:24.000 201 33827.36 130.39 17082.54 88888.00 2017-07-20 11:20:25.000 201 33827.32 130.37 17082.54 37895.90 2017-07-20 11:20:26.000 201 33827.31 130.32 17082.52 88888.00 2017-07-20 11:20:27.000 201 33827.31 130.31 17082.52 88888.00 2017-07-20 11:20:28.000 201 33827.32 130.33 17082.51 88888.00 2017-07-20 11:20:29.000 201 33827.32 130.30 17082.52 88888.00 2017-07-20 11:20:30.000 201 33827.33 130.33 17082.51 37895.86 2017-07-20 11:20:31.000 201 33827.31 130.29 17082.54 88888.00 2017-07-20 11:20:32.000 201 33827.31 130.32 17082.51 88888.00 2017-07-20 11:20:33.000 201 33827.32 130.32 17082.51 88888.00 2017-07-20 11:20:34.000 201 33827.30 130.29 17082.49 88888.00 2017-07-20 11:20:35.000 201 33827.28 130.26 17082.49 37895.88 2017-07-20 11:20:36.000 201 33827.33 130.27 17082.50 88888.00 2017-07-20 11:20:37.000 201 33827.32 130.28 17082.53 88888.00 2017-07-20 11:20:38.000 201 33827.29 130.33 17082.59 88888.00 2017-07-20 11:20:39.000 201 33827.27 130.32 17082.58 88888.00 2017-07-20 11:20:40.000 201 33827.25 130.30 17082.56 37895.87 2017-07-20 11:20:41.000 201 33827.25 130.27 17082.56 88888.00 2017-07-20 11:20:42.000 201 33827.19 130.28 17082.57 88888.00 2017-07-20 11:20:43.000 201 33827.20 130.30 17082.59 88888.00 2017-07-20 11:20:44.000 201 33827.27 130.30 17082.59 88888.00 2017-07-20 11:20:45.000 201 33827.25 130.27 17082.60 37895.69 2017-07-20 11:20:46.000 201 33827.22 130.31 17082.62 88888.00 2017-07-20 11:20:47.000 201 33827.21 130.29 17082.56 88888.00 2017-07-20 11:20:48.000 201 33827.20 130.28 17082.55 88888.00 2017-07-20 11:20:49.000 201 33827.22 130.29 17082.58 88888.00 2017-07-20 11:20:50.000 201 33827.22 130.28 17082.57 37895.86 2017-07-20 11:20:51.000 201 33827.19 130.30 17082.59 88888.00 2017-07-20 11:20:52.000 201 33827.17 130.32 17082.55 88888.00 2017-07-20 11:20:53.000 201 33827.18 130.29 17082.54 88888.00 2017-07-20 11:20:54.000 201 33827.17 130.30 17082.54 88888.00 2017-07-20 11:20:55.000 201 33827.22 130.30 17082.51 37895.73 2017-07-20 11:20:56.000 201 33827.17 130.31 17082.57 88888.00 2017-07-20 11:20:57.000 201 33827.12 130.31 17082.56 88888.00 2017-07-20 11:20:58.000 201 33827.11 130.30 17082.58 88888.00 2017-07-20 11:20:59.000 201 33827.14 130.25 17082.53 88888.00 2017-07-20 11:21:00.000 201 33827.16 130.25 17082.55 37895.81 2017-07-20 11:21:01.000 201 33827.18 130.25 17082.58 88888.00 2017-07-20 11:21:02.000 201 33827.15 130.29 17082.59 88888.00 2017-07-20 11:21:03.000 201 33827.13 130.27 17082.56 88888.00 2017-07-20 11:21:04.000 201 33827.13 130.27 17082.53 88888.00 2017-07-20 11:21:05.000 201 33827.15 130.30 17082.56 37895.74 2017-07-20 11:21:06.000 201 33827.14 130.29 17082.56 88888.00 2017-07-20 11:21:07.000 201 33827.12 130.29 17082.55 88888.00 2017-07-20 11:21:08.000 201 33827.14 130.29 17082.51 88888.00 2017-07-20 11:21:09.000 201 33827.09 130.28 17082.57 88888.00 2017-07-20 11:21:10.000 201 33827.08 130.27 17082.61 37895.72 2017-07-20 11:21:11.000 201 33827.08 130.29 17082.62 88888.00 2017-07-20 11:21:12.000 201 33827.03 130.31 17082.57 88888.00 2017-07-20 11:21:13.000 201 33827.00 130.30 17082.56 88888.00 2017-07-20 11:21:14.000 201 33827.01 130.29 17082.58 88888.00 2017-07-20 11:21:15.000 201 33827.01 130.27 17082.57 37895.62 2017-07-20 11:21:16.000 201 33827.01 130.24 17082.56 88888.00 2017-07-20 11:21:17.000 201 33827.05 130.25 17082.57 88888.00 2017-07-20 11:21:18.000 201 33827.02 130.28 17082.60 88888.00 2017-07-20 11:21:19.000 201 33826.98 130.27 17082.55 88888.00 2017-07-20 11:21:20.000 201 33827.00 130.22 17082.57 37895.59 2017-07-20 11:21:21.000 201 33826.97 130.20 17082.58 88888.00 2017-07-20 11:21:22.000 201 33826.96 130.26 17082.61 88888.00 2017-07-20 11:21:23.000 201 33826.96 130.25 17082.61 88888.00 2017-07-20 11:21:24.000 201 33826.96 130.20 17082.64 88888.00 2017-07-20 11:21:25.000 201 33826.93 130.20 17082.66 37895.51 2017-07-20 11:21:26.000 201 33826.90 130.19 17082.62 88888.00 2017-07-20 11:21:27.000 201 33826.88 130.16 17082.59 88888.00 2017-07-20 11:21:28.000 201 33826.87 130.16 17082.61 88888.00 2017-07-20 11:21:29.000 201 33826.86 130.17 17082.57 88888.00 2017-07-20 11:21:30.000 201 33826.85 130.23 17082.57 37895.50 2017-07-20 11:21:31.000 201 33826.86 130.28 17082.59 88888.00 2017-07-20 11:21:32.000 201 33826.83 130.27 17082.57 88888.00 2017-07-20 11:21:33.000 201 33826.80 130.27 17082.55 88888.00 2017-07-20 11:21:34.000 201 33826.79 130.30 17082.53 88888.00 2017-07-20 11:21:35.000 201 33826.77 130.28 17082.62 37895.47 2017-07-20 11:21:36.000 201 33826.80 130.28 17082.65 88888.00 2017-07-20 11:21:37.000 201 33826.79 130.24 17082.65 88888.00 2017-07-20 11:21:38.000 201 33826.81 130.24 17082.63 88888.00 2017-07-20 11:21:39.000 201 33826.76 130.22 17082.65 88888.00 2017-07-20 11:21:40.000 201 33826.72 130.17 17082.64 37895.50 2017-07-20 11:21:41.000 201 33826.73 130.13 17082.63 88888.00 2017-07-20 11:21:42.000 201 33826.75 130.12 17082.61 88888.00 2017-07-20 11:21:43.000 201 33826.71 130.16 17082.64 88888.00 2017-07-20 11:21:44.000 201 33826.69 130.16 17082.64 88888.00 2017-07-20 11:21:45.000 201 33826.68 130.16 17082.64 37895.35 2017-07-20 11:21:46.000 201 33826.68 130.14 17082.65 88888.00 2017-07-20 11:21:47.000 201 33826.68 130.18 17082.68 88888.00 2017-07-20 11:21:48.000 201 33826.66 130.19 17082.71 88888.00 2017-07-20 11:21:49.000 201 33826.62 130.14 17082.70 88888.00 2017-07-20 11:21:50.000 201 33826.65 130.20 17082.70 37895.38 2017-07-20 11:21:51.000 201 33826.65 130.23 17082.71 88888.00 2017-07-20 11:21:52.000 201 33826.64 130.24 17082.69 88888.00 2017-07-20 11:21:53.000 201 33826.66 130.21 17082.71 88888.00 2017-07-20 11:21:54.000 201 33826.64 130.22 17082.65 88888.00 2017-07-20 11:21:55.000 201 33826.64 130.22 17082.64 37895.32 2017-07-20 11:21:56.000 201 33826.62 130.23 17082.65 88888.00 2017-07-20 11:21:57.000 201 33826.61 130.20 17082.63 88888.00 2017-07-20 11:21:58.000 201 33826.64 130.24 17082.61 88888.00 2017-07-20 11:21:59.000 201 33826.58 130.30 17082.60 88888.00 2017-07-20 11:22:00.000 201 33826.59 130.33 17082.61 37895.37 2017-07-20 11:22:01.000 201 33826.62 130.30 17082.66 88888.00 2017-07-20 11:22:02.000 201 33826.66 130.30 17082.74 88888.00 2017-07-20 11:22:03.000 201 33826.64 130.26 17082.73 88888.00 2017-07-20 11:22:04.000 201 33826.62 130.27 17082.75 88888.00 2017-07-20 11:22:05.000 201 33826.63 130.29 17082.73 37895.41 2017-07-20 11:22:06.000 201 33826.65 130.30 17082.68 88888.00 2017-07-20 11:22:07.000 201 33826.64 130.30 17082.68 88888.00 2017-07-20 11:22:08.000 201 33826.63 130.31 17082.71 88888.00 2017-07-20 11:22:09.000 201 33826.59 130.32 17082.76 88888.00 2017-07-20 11:22:10.000 201 33826.61 130.29 17082.71 37895.30 2017-07-20 11:22:11.000 201 33826.61 130.32 17082.66 88888.00 2017-07-20 11:22:12.000 201 33826.59 130.35 17082.64 88888.00 2017-07-20 11:22:13.000 201 33826.60 130.35 17082.70 88888.00 2017-07-20 11:22:14.000 201 33826.64 130.36 17082.72 88888.00 2017-07-20 11:22:15.000 201 33826.62 130.36 17082.70 37895.33 2017-07-20 11:22:16.000 201 33826.64 130.39 17082.69 88888.00 2017-07-20 11:22:17.000 201 33826.67 130.37 17082.68 88888.00 2017-07-20 11:22:18.000 201 33826.69 130.38 17082.71 88888.00 2017-07-20 11:22:19.000 201 33826.72 130.38 17082.66 88888.00 2017-07-20 11:22:20.000 201 33826.74 130.42 17082.64 37895.46 2017-07-20 11:22:21.000 201 33826.74 130.44 17082.68 88888.00 2017-07-20 11:22:22.000 201 33826.78 130.46 17082.71 88888.00 2017-07-20 11:22:23.000 201 33826.82 130.46 17082.72 88888.00 2017-07-20 11:22:24.000 201 33826.84 130.44 17082.72 88888.00 2017-07-20 11:22:25.000 201 33826.87 130.48 17082.66 37895.43 2017-07-20 11:22:26.000 201 33826.91 130.49 17082.64 88888.00 2017-07-20 11:22:27.000 201 33826.90 130.49 17082.67 88888.00 2017-07-20 11:22:28.000 201 33826.90 130.48 17082.69 88888.00 2017-07-20 11:22:29.000 201 33826.89 130.43 17082.70 88888.00 2017-07-20 11:22:30.000 201 33826.92 130.42 17082.71 37895.60 2017-07-20 11:22:31.000 201 33826.94 130.47 17082.70 88888.00 2017-07-20 11:22:32.000 201 33826.96 130.48 17082.66 88888.00 2017-07-20 11:22:33.000 201 33826.97 130.48 17082.65 88888.00 2017-07-20 11:22:34.000 201 33826.96 130.49 17082.64 88888.00 2017-07-20 11:22:35.000 201 33827.05 130.48 17082.66 37895.57 2017-07-20 11:22:36.000 201 33827.07 130.49 17082.62 88888.00 2017-07-20 11:22:37.000 201 33827.08 130.49 17082.64 88888.00 2017-07-20 11:22:38.000 201 33827.11 130.49 17082.67 88888.00 2017-07-20 11:22:39.000 201 33827.12 130.46 17082.69 88888.00 2017-07-20 11:22:40.000 201 33827.14 130.49 17082.71 37895.77 2017-07-20 11:22:41.000 201 33827.11 130.54 17082.71 88888.00 2017-07-20 11:22:42.000 201 33827.13 130.51 17082.67 88888.00 2017-07-20 11:22:43.000 201 33827.20 130.49 17082.68 88888.00 2017-07-20 11:22:44.000 201 33827.23 130.53 17082.70 88888.00 2017-07-20 11:22:45.000 201 33827.25 130.53 17082.72 37895.68 2017-07-20 11:22:46.000 201 33827.25 130.57 17082.71 88888.00 2017-07-20 11:22:47.000 201 33827.21 130.57 17082.65 88888.00 2017-07-20 11:22:48.000 201 33827.22 130.59 17082.62 88888.00 2017-07-20 11:22:49.000 201 33827.26 130.57 17082.62 88888.00 2017-07-20 11:22:50.000 201 33827.28 130.60 17082.60 37895.81 2017-07-20 11:22:51.000 201 33827.28 130.66 17082.62 88888.00 2017-07-20 11:22:52.000 201 33827.28 130.61 17082.60 88888.00 2017-07-20 11:22:53.000 201 33827.31 130.58 17082.63 88888.00 2017-07-20 11:22:54.000 201 33827.32 130.58 17082.65 88888.00 2017-07-20 11:22:55.000 201 33827.33 130.58 17082.64 37895.89 2017-07-20 11:22:56.000 201 33827.37 130.54 17082.63 88888.00 2017-07-20 11:22:57.000 201 33827.37 130.52 17082.64 88888.00 2017-07-20 11:22:58.000 201 33827.39 130.51 17082.62 88888.00 2017-07-20 11:22:59.000 201 33827.39 130.48 17082.59 88888.00 2017-07-20 11:23:00.000 201 33827.42 130.46 17082.61 37896.01 2017-07-20 11:23:01.000 201 33827.43 130.48 17082.64 88888.00 2017-07-20 11:23:02.000 201 33827.44 130.49 17082.65 88888.00 2017-07-20 11:23:03.000 201 33827.48 130.50 17082.66 88888.00 2017-07-20 11:23:04.000 201 33827.48 130.49 17082.67 88888.00 2017-07-20 11:23:05.000 201 33827.44 130.48 17082.64 37895.98 2017-07-20 11:23:06.000 201 33827.49 130.45 17082.65 88888.00 2017-07-20 11:23:07.000 201 33827.45 130.44 17082.63 88888.00 2017-07-20 11:23:08.000 201 33827.41 130.45 17082.64 88888.00 2017-07-20 11:23:09.000 201 33827.45 130.42 17082.57 88888.00 2017-07-20 11:23:10.000 201 33827.45 130.40 17082.56 37895.98 2017-07-20 11:23:11.000 201 33827.45 130.39 17082.60 88888.00 2017-07-20 11:23:12.000 201 33827.43 130.39 17082.57 88888.00 2017-07-20 11:23:13.000 201 33827.41 130.41 17082.59 88888.00 2017-07-20 11:23:14.000 201 33827.38 130.40 17082.56 88888.00 2017-07-20 11:23:15.000 201 33827.37 130.40 17082.55 37895.92 2017-07-20 11:23:16.000 201 33827.38 130.36 17082.58 88888.00 2017-07-20 11:23:17.000 201 33827.34 130.35 17082.57 88888.00 2017-07-20 11:23:18.000 201 33827.34 130.33 17082.56 88888.00 2017-07-20 11:23:19.000 201 33827.36 130.33 17082.58 88888.00 2017-07-20 11:23:20.000 201 33827.30 130.31 17082.57 37896.04 2017-07-20 11:23:21.000 201 33827.34 130.28 17082.59 88888.00 2017-07-20 11:23:22.000 201 33827.35 130.21 17082.63 88888.00 2017-07-20 11:23:23.000 201 33827.31 130.17 17082.59 88888.00 2017-07-20 11:23:24.000 201 33827.27 130.19 17082.57 88888.00 2017-07-20 11:23:25.000 201 33827.28 130.21 17082.58 37895.83 2017-07-20 11:23:26.000 201 33827.26 130.18 17082.56 88888.00 2017-07-20 11:23:27.000 201 33827.30 130.13 17082.54 88888.00 2017-07-20 11:23:28.000 201 33827.24 130.14 17082.57 88888.00 2017-07-20 11:23:29.000 201 33827.22 130.15 17082.58 88888.00 2017-07-20 11:23:30.000 201 33827.25 130.11 17082.59 37895.87 2017-07-20 11:23:31.000 201 33827.23 130.09 17082.63 88888.00 2017-07-20 11:23:32.000 201 33827.23 130.08 17082.61 88888.00 2017-07-20 11:23:33.000 201 33827.26 130.05 17082.63 88888.00 2017-07-20 11:23:34.000 201 33827.29 130.03 17082.65 88888.00 2017-07-20 11:23:35.000 201 33827.29 130.01 17082.61 37895.74 2017-07-20 11:23:36.000 201 33827.27 129.99 17082.63 88888.00 2017-07-20 11:23:37.000 201 33827.26 130.00 17082.63 88888.00 2017-07-20 11:23:38.000 201 33827.26 129.99 17082.56 88888.00 2017-07-20 11:23:39.000 201 33827.24 129.93 17082.54 88888.00 2017-07-20 11:23:40.000 201 33827.22 129.92 17082.51 37895.82 2017-07-20 11:23:41.000 201 33827.21 129.94 17082.52 88888.00 2017-07-20 11:23:42.000 201 33827.21 129.92 17082.58 88888.00 2017-07-20 11:23:43.000 201 33827.24 129.89 17082.58 88888.00 2017-07-20 11:23:44.000 201 33827.22 129.90 17082.59 88888.00 2017-07-20 11:23:45.000 201 33827.23 129.90 17082.65 37895.78 2017-07-20 11:23:46.000 201 33827.24 129.87 17082.64 88888.00 2017-07-20 11:23:47.000 201 33827.24 129.83 17082.61 88888.00 2017-07-20 11:23:48.000 201 33827.27 129.81 17082.60 88888.00 2017-07-20 11:23:49.000 201 33827.28 129.79 17082.59 88888.00 2017-07-20 11:23:50.000 201 33827.29 129.79 17082.62 37895.71 2017-07-20 11:23:51.000 201 33827.29 129.79 17082.61 88888.00 2017-07-20 11:23:52.000 201 33827.29 129.79 17082.59 88888.00 2017-07-20 11:23:53.000 201 33827.26 129.79 17082.64 88888.00 2017-07-20 11:23:54.000 201 33827.24 129.78 17082.66 88888.00 2017-07-20 11:23:55.000 201 33827.24 129.80 17082.66 37895.73 2017-07-20 11:23:56.000 201 33827.25 129.82 17082.68 88888.00 2017-07-20 11:23:57.000 201 33827.24 129.75 17082.65 88888.00 2017-07-20 11:23:58.000 201 33827.23 129.75 17082.63 88888.00 2017-07-20 11:23:59.000 201 33827.26 129.80 17082.67 88888.00 2017-07-20 11:24:00.000 201 33827.24 129.78 17082.66 37895.81 2017-07-20 11:24:01.000 201 33827.23 129.76 17082.66 88888.00 2017-07-20 11:24:02.000 201 33827.24 129.72 17082.61 88888.00 2017-07-20 11:24:03.000 201 33827.26 129.73 17082.62 88888.00 2017-07-20 11:24:04.000 201 33827.26 129.74 17082.66 88888.00 2017-07-20 11:24:05.000 201 33827.30 129.75 17082.63 37895.64 2017-07-20 11:24:06.000 201 33827.29 129.74 17082.62 88888.00 2017-07-20 11:24:07.000 201 33827.29 129.72 17082.61 88888.00 2017-07-20 11:24:08.000 201 33827.31 129.74 17082.62 88888.00 2017-07-20 11:24:09.000 201 33827.33 129.73 17082.64 88888.00 2017-07-20 11:24:10.000 201 33827.32 129.75 17082.67 37895.84 2017-07-20 11:24:11.000 201 33827.27 129.78 17082.67 88888.00 2017-07-20 11:24:12.000 201 33827.32 129.77 17082.64 88888.00 2017-07-20 11:24:13.000 201 33827.35 129.73 17082.65 88888.00 2017-07-20 11:24:14.000 201 33827.38 129.74 17082.67 88888.00 2017-07-20 11:24:15.000 201 33827.38 129.74 17082.67 37895.95 2017-07-20 11:24:16.000 201 33827.41 129.75 17082.64 88888.00 2017-07-20 11:24:17.000 201 33827.44 129.75 17082.67 88888.00 2017-07-20 11:24:18.000 201 33827.42 129.76 17082.66 88888.00 2017-07-20 11:24:19.000 201 33827.42 129.77 17082.64 88888.00 2017-07-20 11:24:20.000 201 33827.45 129.80 17082.63 37895.92 2017-07-20 11:24:21.000 201 33827.43 129.79 17082.59 88888.00 2017-07-20 11:24:22.000 201 33827.39 129.77 17082.63 88888.00 2017-07-20 11:24:23.000 201 33827.39 129.77 17082.65 88888.00 2017-07-20 11:24:24.000 201 33827.38 129.80 17082.70 88888.00 2017-07-20 11:24:25.000 201 33827.40 129.80 17082.71 37896.05 2017-07-20 11:24:26.000 201 33827.44 129.78 17082.65 88888.00 2017-07-20 11:24:27.000 201 33827.41 129.77 17082.61 88888.00 2017-07-20 11:24:28.000 201 33827.41 129.79 17082.59 88888.00 2017-07-20 11:24:29.000 201 33827.41 129.79 17082.59 88888.00 2017-07-20 11:24:30.000 201 33827.42 129.80 17082.61 37895.95 2017-07-20 11:24:31.000 201 33827.44 129.79 17082.62 88888.00 2017-07-20 11:24:32.000 201 33827.45 129.76 17082.63 88888.00 2017-07-20 11:24:33.000 201 33827.44 129.67 17082.62 88888.00 2017-07-20 11:24:34.000 201 33827.45 129.69 17082.62 88888.00 2017-07-20 11:24:35.000 201 33827.43 129.72 17082.61 37895.94 2017-07-20 11:24:36.000 201 33827.41 129.74 17082.59 88888.00 2017-07-20 11:24:37.000 201 33827.41 129.75 17082.60 88888.00 2017-07-20 11:24:38.000 201 33827.46 129.76 17082.63 88888.00 2017-07-20 11:24:39.000 201 33827.49 129.74 17082.66 88888.00 2017-07-20 11:24:40.000 201 33827.47 129.75 17082.65 37896.02 2017-07-20 11:24:41.000 201 33827.50 129.74 17082.65 88888.00 2017-07-20 11:24:42.000 201 33827.47 129.72 17082.66 88888.00 2017-07-20 11:24:43.000 201 33827.50 129.72 17082.69 88888.00 2017-07-20 11:24:44.000 201 33827.47 129.74 17082.65 88888.00 2017-07-20 11:24:45.000 201 33827.45 129.74 17082.67 37895.96 2017-07-20 11:24:46.000 201 33827.44 129.70 17082.66 88888.00 2017-07-20 11:24:47.000 201 33827.45 129.73 17082.67 88888.00 2017-07-20 11:24:48.000 201 33827.48 129.74 17082.64 88888.00 2017-07-20 11:24:49.000 201 33827.48 129.72 17082.65 88888.00 2017-07-20 11:24:50.000 201 33827.51 129.77 17082.66 37896.04 2017-07-20 11:24:51.000 201 33827.50 129.76 17082.63 88888.00 2017-07-20 11:24:52.000 201 33827.48 129.81 17082.65 88888.00 2017-07-20 11:24:53.000 201 33827.50 129.82 17082.66 88888.00 2017-07-20 11:24:54.000 201 33827.51 129.80 17082.66 88888.00 2017-07-20 11:24:55.000 201 33827.46 129.77 17082.68 37896.01 2017-07-20 11:24:56.000 201 33827.49 129.77 17082.68 88888.00 2017-07-20 11:24:57.000 201 33827.47 129.78 17082.70 88888.00 2017-07-20 11:24:58.000 201 33827.45 129.79 17082.70 88888.00 2017-07-20 11:24:59.000 201 33827.44 129.83 17082.67 88888.00 2017-07-20 11:25:00.000 201 33827.45 129.81 17082.71 37896.11 2017-07-20 11:25:01.000 201 33827.46 129.81 17082.73 88888.00 2017-07-20 11:25:02.000 201 33827.47 129.77 17082.70 88888.00 2017-07-20 11:25:03.000 201 33827.47 129.78 17082.72 88888.00 2017-07-20 11:25:04.000 201 33827.48 129.75 17082.66 88888.00 2017-07-20 11:25:05.000 201 33827.47 129.73 17082.64 37896.01 2017-07-20 11:25:06.000 201 33827.49 129.74 17082.67 88888.00 2017-07-20 11:25:07.000 201 33827.48 129.73 17082.67 88888.00 2017-07-20 11:25:08.000 201 33827.48 129.74 17082.65 88888.00 2017-07-20 11:25:09.000 201 33827.48 129.72 17082.67 88888.00 2017-07-20 11:25:10.000 201 33827.43 129.76 17082.66 37896.05 2017-07-20 11:25:11.000 201 33827.41 129.74 17082.66 88888.00 2017-07-20 11:25:12.000 201 33827.43 129.73 17082.70 88888.00 2017-07-20 11:25:13.000 201 33827.45 129.75 17082.72 88888.00 2017-07-20 11:25:14.000 201 33827.43 129.74 17082.69 88888.00 2017-07-20 11:25:15.000 201 33827.44 129.75 17082.69 37895.96 2017-07-20 11:25:16.000 201 33827.44 129.75 17082.72 88888.00 2017-07-20 11:25:17.000 201 33827.49 129.74 17082.71 88888.00 2017-07-20 11:25:18.000 201 33827.48 129.75 17082.68 88888.00 2017-07-20 11:25:19.000 201 33827.49 129.71 17082.72 88888.00 2017-07-20 11:25:20.000 201 33827.51 129.76 17082.73 37896.08 2017-07-20 11:25:21.000 201 33827.47 129.75 17082.75 88888.00 2017-07-20 11:25:22.000 201 33827.48 129.77 17082.74 88888.00 2017-07-20 11:25:23.000 201 33827.47 129.77 17082.72 88888.00 2017-07-20 11:25:24.000 201 33827.50 129.79 17082.73 88888.00 2017-07-20 11:25:25.000 201 33827.49 129.74 17082.71 37896.09 2017-07-20 11:25:26.000 201 33827.48 129.71 17082.70 88888.00 2017-07-20 11:25:27.000 201 33827.44 129.80 17082.71 88888.00 2017-07-20 11:25:28.000 201 33827.44 129.81 17082.70 88888.00 2017-07-20 11:25:29.000 201 33827.52 129.81 17082.67 88888.00 2017-07-20 11:25:30.000 201 33827.53 129.76 17082.66 37895.99 2017-07-20 11:25:31.000 201 33827.50 129.74 17082.64 88888.00 2017-07-20 11:25:32.000 201 33827.55 129.75 17082.60 88888.00 2017-07-20 11:25:33.000 201 33827.53 129.75 17082.59 88888.00 2017-07-20 11:25:34.000 201 33827.54 129.79 17082.64 88888.00 2017-07-20 11:25:35.000 201 33827.55 129.80 17082.70 37896.06 2017-07-20 11:25:36.000 201 33827.56 129.82 17082.71 88888.00 2017-07-20 11:25:37.000 201 33827.53 129.84 17082.65 88888.00 2017-07-20 11:25:38.000 201 33827.54 129.82 17082.64 88888.00 2017-07-20 11:25:39.000 201 33827.52 129.77 17082.64 88888.00 2017-07-20 11:25:40.000 201 33827.49 129.80 17082.66 37896.17 2017-07-20 11:25:41.000 201 33827.51 129.79 17082.64 88888.00 2017-07-20 11:25:42.000 201 33827.51 129.78 17082.64 88888.00 2017-07-20 11:25:43.000 201 33827.53 129.81 17082.63 88888.00 2017-07-20 11:25:44.000 201 33827.54 129.81 17082.62 88888.00 2017-07-20 11:25:45.000 201 33827.58 129.78 17082.64 37896.10 2017-07-20 11:25:46.000 201 33827.58 129.79 17082.63 88888.00 2017-07-20 11:25:47.000 201 33827.57 129.80 17082.61 88888.00 2017-07-20 11:25:48.000 201 33827.57 129.86 17082.66 88888.00 2017-07-20 11:25:49.000 201 33827.56 129.84 17082.65 88888.00 2017-07-20 11:25:50.000 201 33827.55 129.87 17082.65 37896.10 2017-07-20 11:25:51.000 201 33827.54 129.84 17082.66 88888.00 2017-07-20 11:25:52.000 201 33827.54 129.89 17082.65 88888.00 2017-07-20 11:25:53.000 201 33827.53 129.89 17082.61 88888.00 2017-07-20 11:25:54.000 201 33827.50 129.83 17082.62 88888.00 2017-07-20 11:25:55.000 201 33827.49 129.84 17082.61 37896.22 2017-07-20 11:25:56.000 201 33827.53 129.85 17082.64 88888.00 2017-07-20 11:25:57.000 201 33827.53 129.87 17082.66 88888.00 2017-07-20 11:25:58.000 201 33827.51 129.87 17082.65 88888.00 2017-07-20 11:25:59.000 201 33827.49 129.89 17082.69 88888.00 2017-07-20 11:26:00.000 201 33827.48 129.86 17082.69 37896.11 2017-07-20 11:26:01.000 201 33827.48 129.86 17082.67 88888.00 2017-07-20 11:26:02.000 201 33827.47 129.88 17082.64 88888.00 2017-07-20 11:26:03.000 201 33827.44 129.87 17082.60 88888.00 2017-07-20 11:26:04.000 201 33827.46 129.86 17082.63 88888.00 2017-07-20 11:26:05.000 201 33827.50 129.83 17082.66 37896.09 2017-07-20 11:26:06.000 201 33827.52 129.85 17082.64 88888.00 2017-07-20 11:26:07.000 201 33827.47 129.84 17082.64 88888.00 2017-07-20 11:26:08.000 201 33827.46 129.80 17082.65 88888.00 2017-07-20 11:26:09.000 201 33827.45 129.84 17082.64 88888.00 2017-07-20 11:26:10.000 201 33827.48 129.87 17082.65 37895.97 2017-07-20 11:26:11.000 201 33827.47 129.89 17082.65 88888.00 2017-07-20 11:26:12.000 201 33827.44 129.91 17082.64 88888.00 2017-07-20 11:26:13.000 201 33827.44 129.93 17082.67 88888.00 2017-07-20 11:26:14.000 201 33827.45 129.92 17082.65 88888.00 2017-07-20 11:26:15.000 201 33827.44 129.90 17082.63 37895.91 2017-07-20 11:26:16.000 201 33827.45 129.98 17082.65 88888.00 2017-07-20 11:26:17.000 201 33827.42 129.98 17082.66 88888.00 2017-07-20 11:26:18.000 201 33827.40 129.93 17082.68 88888.00 2017-07-20 11:26:19.000 201 33827.41 129.93 17082.69 88888.00 2017-07-20 11:26:20.000 201 33827.43 129.97 17082.66 37896.02 2017-07-20 11:26:21.000 201 33827.42 130.00 17082.67 88888.00 2017-07-20 11:26:22.000 201 33827.42 129.96 17082.72 88888.00 2017-07-20 11:26:23.000 201 33827.38 129.98 17082.73 88888.00 2017-07-20 11:26:24.000 201 33827.41 129.99 17082.70 88888.00 2017-07-20 11:26:25.000 201 33827.42 129.97 17082.74 37895.89 2017-07-20 11:26:26.000 201 33827.41 129.96 17082.75 88888.00 2017-07-20 11:26:27.000 201 33827.44 129.96 17082.71 88888.00 2017-07-20 11:26:28.000 201 33827.39 129.97 17082.71 88888.00 2017-07-20 11:26:29.000 201 33827.37 129.93 17082.74 88888.00 2017-07-20 11:26:30.000 201 33827.37 129.94 17082.73 37895.87 2017-07-20 11:26:31.000 201 33827.31 129.94 17082.74 88888.00 2017-07-20 11:26:32.000 201 33827.34 129.98 17082.73 88888.00 2017-07-20 11:26:33.000 201 33827.31 129.99 17082.75 88888.00 2017-07-20 11:26:34.000 201 33827.30 129.98 17082.76 88888.00 2017-07-20 11:26:35.000 201 33827.31 129.96 17082.76 37895.86 2017-07-20 11:26:36.000 201 33827.28 129.96 17082.78 88888.00 2017-07-20 11:26:37.000 201 33827.28 129.96 17082.78 88888.00 2017-07-20 11:26:38.000 201 33827.29 129.98 17082.74 88888.00 2017-07-20 11:26:39.000 201 33827.24 130.01 17082.70 88888.00 2017-07-20 11:26:40.000 201 33827.24 129.96 17082.75 37895.87 2017-07-20 11:26:41.000 201 33827.25 130.00 17082.76 88888.00 2017-07-20 11:26:42.000 201 33827.22 130.01 17082.72 88888.00 2017-07-20 11:26:43.000 201 33827.20 130.04 17082.74 88888.00 2017-07-20 11:26:44.000 201 33827.19 130.03 17082.73 88888.00 2017-07-20 11:26:45.000 201 33827.21 130.00 17082.67 37895.87 2017-07-20 11:26:46.000 201 33827.19 130.00 17082.69 88888.00 2017-07-20 11:26:47.000 201 33827.13 130.04 17082.70 88888.00 2017-07-20 11:26:48.000 201 33827.11 130.04 17082.70 88888.00 2017-07-20 11:26:49.000 201 33827.02 130.02 17082.70 88888.00 2017-07-20 11:26:50.000 201 33827.03 130.02 17082.68 37895.72 2017-07-20 11:26:51.000 201 33827.04 130.07 17082.67 88888.00 2017-07-20 11:26:52.000 201 33827.05 130.07 17082.68 88888.00 2017-07-20 11:26:53.000 201 33827.06 130.10 17082.68 88888.00 2017-07-20 11:26:54.000 201 33827.04 130.08 17082.70 88888.00 2017-07-20 11:26:55.000 201 33827.03 130.07 17082.71 37895.62 2017-07-20 11:26:56.000 201 33827.00 130.07 17082.72 88888.00 2017-07-20 11:26:57.000 201 33826.99 130.07 17082.71 88888.00 2017-07-20 11:26:58.000 201 33826.94 130.10 17082.74 88888.00 2017-07-20 11:26:59.000 201 33826.94 130.09 17082.73 88888.00 2017-07-20 11:27:00.000 201 33826.91 130.05 17082.73 37895.54 2017-07-20 11:27:01.000 201 33826.91 130.07 17082.74 88888.00 2017-07-20 11:27:02.000 201 33826.92 130.11 17082.72 88888.00 2017-07-20 11:27:03.000 201 33826.87 130.10 17082.68 88888.00 2017-07-20 11:27:04.000 201 33826.87 130.08 17082.75 88888.00 2017-07-20 11:27:05.000 201 33826.91 130.12 17082.74 37895.60 2017-07-20 11:27:06.000 201 33826.91 130.09 17082.72 88888.00 2017-07-20 11:27:07.000 201 33826.91 130.13 17082.70 88888.00 2017-07-20 11:27:08.000 201 33826.88 130.15 17082.73 88888.00 2017-07-20 11:27:09.000 201 33826.88 130.12 17082.76 88888.00 2017-07-20 11:27:10.000 201 33826.88 130.11 17082.79 37895.36 2017-07-20 11:27:11.000 201 33826.87 130.10 17082.79 88888.00 2017-07-20 11:27:12.000 201 33826.83 130.14 17082.74 88888.00 2017-07-20 11:27:13.000 201 33826.83 130.18 17082.72 88888.00 2017-07-20 11:27:14.000 201 33826.81 130.20 17082.75 88888.00 2017-07-20 11:27:15.000 201 33826.78 130.21 17082.74 37895.42 2017-07-20 11:27:16.000 201 33826.75 130.23 17082.71 88888.00 2017-07-20 11:27:17.000 201 33826.76 130.25 17082.74 88888.00 2017-07-20 11:27:18.000 201 33826.77 130.23 17082.72 88888.00 2017-07-20 11:27:19.000 201 33826.76 130.25 17082.69 88888.00 2017-07-20 11:27:20.000 201 33826.78 130.28 17082.67 37895.47 2017-07-20 11:27:21.000 201 33826.75 130.32 17082.66 88888.00 2017-07-20 11:27:22.000 201 33826.77 130.34 17082.67 88888.00 2017-07-20 11:27:23.000 201 33826.76 130.32 17082.66 88888.00 2017-07-20 11:27:24.000 201 33826.73 130.30 17082.69 88888.00 2017-07-20 11:27:25.000 201 33826.73 130.36 17082.71 37895.35 2017-07-20 11:27:26.000 201 33826.78 130.39 17082.74 88888.00 2017-07-20 11:27:27.000 201 33826.78 130.36 17082.75 88888.00 2017-07-20 11:27:28.000 201 33826.76 130.37 17082.73 88888.00 2017-07-20 11:27:29.000 201 33826.76 130.34 17082.76 88888.00 2017-07-20 11:27:30.000 201 33826.72 130.33 17082.77 37895.34 2017-07-20 11:27:31.000 201 33826.71 130.39 17082.79 88888.00 2017-07-20 11:27:32.000 201 33826.67 130.44 17082.81 88888.00 2017-07-20 11:27:33.000 201 33826.64 130.41 17082.76 88888.00 2017-07-20 11:27:34.000 201 33826.61 130.40 17082.72 88888.00 2017-07-20 11:27:35.000 201 33826.58 130.35 17082.74 37895.34 2017-07-20 11:27:36.000 201 33826.58 130.37 17082.77 88888.00 2017-07-20 11:27:37.000 201 33826.61 130.43 17082.73 88888.00 2017-07-20 11:27:38.000 201 33826.65 130.45 17082.73 88888.00 2017-07-20 11:27:39.000 201 33826.64 130.43 17082.73 88888.00 2017-07-20 11:27:40.000 201 33826.62 130.42 17082.80 37895.33 2017-07-20 11:27:41.000 201 33826.63 130.42 17082.78 88888.00 2017-07-20 11:27:42.000 201 33826.60 130.46 17082.74 88888.00 2017-07-20 11:27:43.000 201 33826.58 130.47 17082.79 88888.00 2017-07-20 11:27:44.000 201 33826.56 130.45 17082.77 88888.00 2017-07-20 11:27:45.000 201 33826.57 130.45 17082.75 37895.35 2017-07-20 11:27:46.000 201 33826.59 130.49 17082.76 88888.00 2017-07-20 11:27:47.000 201 33826.56 130.51 17082.73 88888.00 2017-07-20 11:27:48.000 201 33826.52 130.54 17082.71 88888.00 2017-07-20 11:27:49.000 201 33826.55 130.52 17082.74 88888.00 2017-07-20 11:27:50.000 201 33826.53 130.52 17082.73 37895.17 2017-07-20 11:27:51.000 201 33826.53 130.52 17082.77 88888.00 2017-07-20 11:27:52.000 201 33826.51 130.54 17082.79 88888.00 2017-07-20 11:27:53.000 201 33826.50 130.56 17082.76 88888.00 2017-07-20 11:27:54.000 201 33826.48 130.58 17082.71 88888.00 2017-07-20 11:27:55.000 201 33826.49 130.55 17082.73 37895.16 2017-07-20 11:27:56.000 201 33826.44 130.55 17082.71 88888.00 2017-07-20 11:27:57.000 201 33826.42 130.53 17082.72 88888.00 2017-07-20 11:27:58.000 201 33826.44 130.58 17082.72 88888.00 2017-07-20 11:27:59.000 201 33826.44 130.54 17082.65 88888.00 2017-07-20 11:28:00.000 201 33826.44 130.57 17082.68 37895.16 2017-07-20 11:28:01.000 201 33826.42 130.57 17082.69 88888.00 2017-07-20 11:28:02.000 201 33826.42 130.58 17082.68 88888.00 2017-07-20 11:28:03.000 201 33826.39 130.60 17082.70 88888.00 2017-07-20 11:28:04.000 201 33826.34 130.59 17082.72 88888.00 2017-07-20 11:28:05.000 201 33826.31 130.61 17082.75 37895.12 2017-07-20 11:28:06.000 201 33826.29 130.64 17082.78 88888.00 2017-07-20 11:28:07.000 201 33826.25 130.64 17082.73 88888.00 2017-07-20 11:28:08.000 201 33826.23 130.66 17082.76 88888.00 2017-07-20 11:28:09.000 201 33826.25 130.66 17082.76 88888.00 2017-07-20 11:28:10.000 201 33826.22 130.66 17082.74 37894.93 2017-07-20 11:28:11.000 201 33826.22 130.67 17082.71 88888.00 2017-07-20 11:28:12.000 201 33826.22 130.69 17082.69 88888.00 2017-07-20 11:28:13.000 201 33826.22 130.69 17082.74 88888.00 2017-07-20 11:28:14.000 201 33826.23 130.69 17082.74 88888.00 2017-07-20 11:28:15.000 201 33826.20 130.66 17082.74 37894.99 2017-07-20 11:28:16.000 201 33826.17 130.65 17082.71 88888.00 2017-07-20 11:28:17.000 201 33826.19 130.72 17082.74 88888.00 2017-07-20 11:28:18.000 201 33826.20 130.77 17082.79 88888.00 2017-07-20 11:28:19.000 201 33826.18 130.74 17082.77 88888.00 2017-07-20 11:28:20.000 201 33826.15 130.71 17082.77 37894.87 2017-07-20 11:28:21.000 201 33826.09 130.71 17082.75 88888.00 2017-07-20 11:28:22.000 201 33826.11 130.73 17082.78 88888.00 2017-07-20 11:28:23.000 201 33826.12 130.75 17082.74 88888.00 2017-07-20 11:28:24.000 201 33826.10 130.78 17082.72 88888.00 2017-07-20 11:28:25.000 201 33826.03 130.76 17082.76 37894.89 2017-07-20 11:28:26.000 201 33826.05 130.73 17082.74 88888.00 2017-07-20 11:28:27.000 201 33826.07 130.75 17082.70 88888.00 2017-07-20 11:28:28.000 201 33826.05 130.77 17082.71 88888.00 2017-07-20 11:28:29.000 201 33826.04 130.74 17082.73 88888.00 2017-07-20 11:28:30.000 201 33826.05 130.76 17082.68 37894.70 2017-07-20 11:28:31.000 201 33826.06 130.76 17082.73 88888.00 2017-07-20 11:28:32.000 201 33825.99 130.77 17082.74 88888.00 2017-07-20 11:28:33.000 201 33825.97 130.80 17082.74 88888.00 2017-07-20 11:28:34.000 201 33825.94 130.78 17082.78 88888.00 2017-07-20 11:28:35.000 201 33825.92 130.74 17082.76 37894.79 2017-07-20 11:28:36.000 201 33825.96 130.74 17082.75 88888.00 2017-07-20 11:28:37.000 201 33825.93 130.78 17082.78 88888.00 2017-07-20 11:28:38.000 201 33825.91 130.80 17082.75 88888.00 2017-07-20 11:28:39.000 201 33825.88 130.82 17082.73 88888.00 2017-07-20 11:28:40.000 201 33825.90 130.86 17082.76 37894.58 2017-07-20 11:28:41.000 201 33825.89 130.85 17082.78 88888.00 2017-07-20 11:28:42.000 201 33825.90 130.84 17082.80 88888.00 2017-07-20 11:28:43.000 201 33825.89 130.83 17082.76 88888.00 2017-07-20 11:28:44.000 201 33825.89 130.88 17082.73 88888.00 2017-07-20 11:28:45.000 201 33825.91 130.86 17082.76 37894.73 2017-07-20 11:28:46.000 201 33825.89 130.88 17082.75 88888.00 2017-07-20 11:28:47.000 201 33825.90 130.88 17082.74 88888.00 2017-07-20 11:28:48.000 201 33825.96 130.92 17082.78 88888.00 2017-07-20 11:28:49.000 201 33825.93 130.92 17082.78 88888.00 2017-07-20 11:28:50.000 201 33825.91 130.90 17082.77 37894.57 2017-07-20 11:28:51.000 201 33825.89 130.96 17082.78 88888.00 2017-07-20 11:28:52.000 201 33825.87 130.98 17082.77 88888.00 2017-07-20 11:28:53.000 201 33825.86 130.98 17082.76 88888.00 2017-07-20 11:28:54.000 201 33825.82 130.99 17082.78 88888.00 2017-07-20 11:28:55.000 201 33825.81 130.99 17082.77 37894.56 2017-07-20 11:28:56.000 201 33825.83 131.00 17082.80 88888.00 2017-07-20 11:28:57.000 201 33825.82 131.00 17082.82 88888.00 2017-07-20 11:28:58.000 201 33825.82 131.00 17082.82 88888.00 2017-07-20 11:28:59.000 201 33825.84 131.01 17082.81 88888.00 2017-07-20 11:29:00.000 201 33825.87 130.98 17082.82 37894.58 2017-07-20 11:29:01.000 201 33825.86 130.97 17082.83 88888.00 2017-07-20 11:29:02.000 201 33825.84 130.99 17082.81 88888.00 2017-07-20 11:29:03.000 201 33825.83 131.01 17082.78 88888.00 2017-07-20 11:29:04.000 201 33825.86 131.01 17082.77 88888.00 2017-07-20 11:29:05.000 201 33825.85 130.99 17082.74 37894.64 2017-07-20 11:29:06.000 201 33825.82 131.05 17082.73 88888.00 2017-07-20 11:29:07.000 201 33825.86 131.07 17082.73 88888.00 2017-07-20 11:29:08.000 201 33825.86 131.06 17082.75 88888.00 2017-07-20 11:29:09.000 201 33825.86 131.05 17082.74 88888.00 2017-07-20 11:29:10.000 201 33825.86 131.02 17082.75 37894.63 2017-07-20 11:29:11.000 201 33825.83 131.03 17082.76 88888.00 2017-07-20 11:29:12.000 201 33825.84 131.05 17082.73 88888.00 2017-07-20 11:29:13.000 201 33825.82 131.05 17082.73 88888.00 2017-07-20 11:29:14.000 201 33825.86 131.10 17082.74 88888.00 2017-07-20 11:29:15.000 201 33825.87 131.13 17082.78 37894.52 2017-07-20 11:29:16.000 201 33825.83 131.14 17082.76 88888.00 2017-07-20 11:29:17.000 201 33825.82 131.15 17082.74 88888.00 2017-07-20 11:29:18.000 201 33825.81 131.15 17082.71 88888.00 2017-07-20 11:29:19.000 201 33825.81 131.17 17082.74 88888.00 2017-07-20 11:29:20.000 201 33825.81 131.18 17082.75 37894.57 2017-07-20 11:29:21.000 201 33825.76 131.18 17082.72 88888.00 2017-07-20 11:29:22.000 201 33825.76 131.17 17082.74 88888.00 2017-07-20 11:29:23.000 201 33825.77 131.19 17082.75 88888.00 2017-07-20 11:29:24.000 201 33825.82 131.23 17082.76 88888.00 2017-07-20 11:29:25.000 201 33825.83 131.19 17082.77 37894.67 2017-07-20 11:29:26.000 201 33825.80 131.18 17082.80 88888.00 2017-07-20 11:29:27.000 201 33825.78 131.19 17082.78 88888.00 2017-07-20 11:29:28.000 201 33825.81 131.22 17082.75 88888.00 2017-07-20 11:29:29.000 201 33825.81 131.24 17082.69 88888.00 2017-07-20 11:29:30.000 201 33825.83 131.25 17082.71 37894.49 2017-07-20 11:29:31.000 201 33825.83 131.28 17082.73 88888.00 2017-07-20 11:29:32.000 201 33825.80 131.26 17082.76 88888.00 2017-07-20 11:29:33.000 201 33825.78 131.22 17082.74 88888.00 2017-07-20 11:29:34.000 201 33825.77 131.25 17082.74 88888.00 2017-07-20 11:29:35.000 201 33825.76 131.21 17082.72 37894.51 2017-07-20 11:29:36.000 201 33825.75 131.19 17082.73 88888.00 2017-07-20 11:29:37.000 201 33825.75 131.25 17082.71 88888.00 2017-07-20 11:29:38.000 201 33825.73 131.23 17082.68 88888.00 2017-07-20 11:29:39.000 201 33825.71 131.20 17082.70 88888.00 2017-07-20 11:29:40.000 201 33825.74 131.19 17082.70 37894.58 2017-07-20 11:29:41.000 201 33825.75 131.20 17082.73 88888.00 2017-07-20 11:29:42.000 201 33825.77 131.21 17082.73 88888.00 2017-07-20 11:29:43.000 201 33825.75 131.23 17082.75 88888.00 2017-07-20 11:29:44.000 201 33825.73 131.22 17082.73 88888.00 2017-07-20 11:29:45.000 201 33825.70 131.25 17082.69 37894.57 2017-07-20 11:29:46.000 201 33825.72 131.28 17082.72 88888.00 2017-07-20 11:29:47.000 201 33825.70 131.26 17082.73 88888.00 2017-07-20 11:29:48.000 201 33825.75 131.31 17082.77 88888.00 2017-07-20 11:29:49.000 201 33825.72 131.31 17082.73 88888.00 2017-07-20 11:29:50.000 201 33825.70 131.31 17082.74 37894.49 2017-07-20 11:29:51.000 201 33825.69 131.32 17082.71 88888.00 2017-07-20 11:29:52.000 201 33825.71 131.29 17082.73 88888.00 2017-07-20 11:29:53.000 201 33825.70 131.26 17082.74 88888.00 2017-07-20 11:29:54.000 201 33825.72 131.26 17082.74 88888.00 2017-07-20 11:29:55.000 201 33825.69 131.26 17082.72 37894.47 2017-07-20 11:29:56.000 201 33825.69 131.25 17082.70 88888.00 2017-07-20 11:29:57.000 201 33825.68 131.23 17082.66 88888.00 2017-07-20 11:29:58.000 201 33825.67 131.26 17082.65 88888.00 2017-07-20 11:29:59.000 201 33825.67 131.31 17082.67 88888.00 2017-07-20 11:30:00.000 201 33825.69 131.32 17082.67 37894.45 2017-07-20 11:30:01.000 201 33825.67 131.32 17082.69 88888.00 2017-07-20 11:30:02.000 201 33825.65 131.31 17082.69 88888.00 2017-07-20 11:30:03.000 201 33825.67 131.32 17082.65 88888.00 2017-07-20 11:30:04.000 201 33825.61 131.35 17082.70 88888.00 2017-07-20 11:30:05.000 201 33825.59 131.32 17082.67 37894.52 2017-07-20 11:30:06.000 201 33825.60 131.31 17082.67 88888.00 2017-07-20 11:30:07.000 201 33825.56 131.27 17082.65 88888.00 2017-07-20 11:30:08.000 201 33825.50 131.26 17082.65 88888.00 2017-07-20 11:30:09.000 201 33825.49 131.32 17082.68 88888.00 2017-07-20 11:30:10.000 201 33825.52 131.35 17082.74 37894.37 2017-07-20 11:30:11.000 201 33825.49 131.32 17082.76 88888.00 2017-07-20 11:30:12.000 201 33825.47 131.31 17082.73 88888.00 2017-07-20 11:30:13.000 201 33825.46 131.31 17082.69 88888.00 2017-07-20 11:30:14.000 201 33825.45 131.32 17082.68 88888.00 2017-07-20 11:30:15.000 201 33825.45 131.30 17082.67 37894.28 2017-07-20 11:30:16.000 201 33825.39 131.28 17082.69 88888.00 2017-07-20 11:30:17.000 201 33825.41 131.29 17082.70 88888.00 2017-07-20 11:30:18.000 201 33825.40 131.29 17082.70 88888.00 2017-07-20 11:30:19.000 201 33825.40 131.32 17082.75 88888.00 2017-07-20 11:30:20.000 201 33825.43 131.32 17082.73 37894.40 2017-07-20 11:30:21.000 201 33825.42 131.30 17082.73 88888.00 2017-07-20 11:30:22.000 201 33825.42 131.29 17082.76 88888.00 2017-07-20 11:30:23.000 201 33825.43 131.28 17082.73 88888.00 2017-07-20 11:30:24.000 201 33825.43 131.27 17082.75 88888.00 2017-07-20 11:30:25.000 201 33825.41 131.26 17082.76 37894.34 2017-07-20 11:30:26.000 201 33825.39 131.29 17082.79 88888.00 2017-07-20 11:30:27.000 201 33825.36 131.33 17082.76 88888.00 2017-07-20 11:30:28.000 201 33825.39 131.32 17082.74 88888.00 2017-07-20 11:30:29.000 201 33825.41 131.29 17082.72 88888.00 2017-07-20 11:30:30.000 201 33825.42 131.27 17082.69 37894.22 2017-07-20 11:30:31.000 201 33825.40 131.29 17082.71 88888.00 2017-07-20 11:30:32.000 201 33825.41 131.30 17082.73 88888.00 2017-07-20 11:30:33.000 201 33825.41 131.29 17082.70 88888.00 2017-07-20 11:30:34.000 201 33825.39 131.24 17082.67 88888.00 2017-07-20 11:30:35.000 201 33825.38 131.21 17082.63 37894.20 2017-07-20 11:30:36.000 201 33825.35 131.25 17082.66 88888.00 2017-07-20 11:30:37.000 201 33825.39 131.26 17082.67 88888.00 2017-07-20 11:30:38.000 201 33825.44 131.25 17082.67 88888.00 2017-07-20 11:30:39.000 201 33825.44 131.23 17082.70 88888.00 2017-07-20 11:30:40.000 201 33825.44 131.25 17082.70 37894.25 2017-07-20 11:30:41.000 201 33825.43 131.27 17082.66 88888.00 2017-07-20 11:30:42.000 201 33825.46 131.28 17082.70 88888.00 2017-07-20 11:30:43.000 201 33825.44 131.24 17082.72 88888.00 2017-07-20 11:30:44.000 201 33825.43 131.27 17082.70 88888.00 2017-07-20 11:30:45.000 201 33825.43 131.28 17082.72 37894.28 2017-07-20 11:30:46.000 201 33825.44 131.26 17082.72 88888.00 2017-07-20 11:30:47.000 201 33825.43 131.29 17082.66 88888.00 2017-07-20 11:30:48.000 201 33825.43 131.29 17082.73 88888.00 2017-07-20 11:30:49.000 201 33825.42 131.27 17082.78 88888.00 2017-07-20 11:30:50.000 201 33825.44 131.27 17082.73 37894.19 2017-07-20 11:30:51.000 201 33825.47 131.27 17082.71 88888.00 2017-07-20 11:30:52.000 201 33825.45 131.27 17082.71 88888.00 2017-07-20 11:30:53.000 201 33825.50 131.22 17082.70 88888.00 2017-07-20 11:30:54.000 201 33825.50 131.22 17082.70 88888.00 2017-07-20 11:30:55.000 201 33825.52 131.22 17082.65 37894.34 2017-07-20 11:30:56.000 201 33825.52 131.23 17082.65 88888.00 2017-07-20 11:30:57.000 201 33825.55 131.23 17082.69 88888.00 2017-07-20 11:30:58.000 201 33825.55 131.20 17082.67 88888.00 2017-07-20 11:30:59.000 201 33825.56 131.19 17082.68 88888.00 2017-07-20 11:31:00.000 201 33825.57 131.17 17082.62 37894.29 2017-07-20 11:31:01.000 201 33825.57 131.15 17082.64 88888.00 2017-07-20 11:31:02.000 201 33825.53 131.18 17082.67 88888.00 2017-07-20 11:31:03.000 201 33825.55 131.20 17082.67 88888.00 2017-07-20 11:31:04.000 201 33825.60 131.22 17082.70 88888.00 2017-07-20 11:31:05.000 201 33825.62 131.24 17082.72 37894.35 2017-07-20 11:31:06.000 201 33825.62 131.21 17082.72 88888.00 2017-07-20 11:31:07.000 201 33825.62 131.19 17082.68 88888.00 2017-07-20 11:31:08.000 201 33825.62 131.20 17082.65 88888.00 2017-07-20 11:31:09.000 201 33825.62 131.22 17082.66 88888.00 2017-07-20 11:31:10.000 201 33825.63 131.25 17082.70 37894.43 2017-07-20 11:31:11.000 201 33825.63 131.24 17082.69 88888.00 2017-07-20 11:31:12.000 201 33825.66 131.26 17082.68 88888.00 2017-07-20 11:31:13.000 201 33825.68 131.23 17082.66 88888.00 2017-07-20 11:31:14.000 201 33825.68 131.27 17082.69 88888.00 2017-07-20 11:31:15.000 201 33825.66 131.27 17082.70 37894.36 2017-07-20 11:31:16.000 201 33825.68 131.24 17082.66 88888.00 2017-07-20 11:31:17.000 201 33825.70 131.26 17082.63 88888.00 2017-07-20 11:31:18.000 201 33825.71 131.31 17082.67 88888.00 2017-07-20 11:31:19.000 201 33825.74 131.34 17082.67 88888.00 2017-07-20 11:31:20.000 201 33825.75 131.30 17082.66 37894.41 2017-07-20 11:31:21.000 201 33825.76 131.29 17082.64 88888.00 2017-07-20 11:31:22.000 201 33825.76 131.29 17082.64 88888.00 2017-07-20 11:31:23.000 201 33825.78 131.27 17082.67 88888.00 2017-07-20 11:31:24.000 201 33825.79 131.24 17082.64 88888.00 2017-07-20 11:31:25.000 201 33825.79 131.26 17082.64 37894.62 2017-07-20 11:31:26.000 201 33825.77 131.24 17082.66 88888.00 2017-07-20 11:31:27.000 201 33825.78 131.26 17082.71 88888.00 2017-07-20 11:31:28.000 201 33825.71 131.24 17082.68 88888.00 2017-07-20 11:31:29.000 201 33825.74 131.27 17082.69 88888.00 2017-07-20 11:31:30.000 201 33825.81 131.29 17082.71 37894.61 2017-07-20 11:31:31.000 201 33825.80 131.29 17082.67 88888.00 2017-07-20 11:31:32.000 201 33825.74 131.29 17082.69 88888.00 2017-07-20 11:31:33.000 201 33825.74 131.30 17082.69 88888.00 2017-07-20 11:31:34.000 201 33825.73 131.30 17082.67 88888.00 2017-07-20 11:31:35.000 201 33825.70 131.32 17082.67 37894.54 2017-07-20 11:31:36.000 201 33825.76 131.32 17082.67 88888.00 2017-07-20 11:31:37.000 201 33825.75 131.28 17082.64 88888.00 2017-07-20 11:31:38.000 201 33825.76 131.33 17082.66 88888.00 2017-07-20 11:31:39.000 201 33825.75 131.32 17082.66 88888.00 2017-07-20 11:31:40.000 201 33825.77 131.29 17082.69 37894.57 2017-07-20 11:31:41.000 201 33825.70 131.28 17082.72 88888.00 2017-07-20 11:31:42.000 201 33825.69 131.28 17082.70 88888.00 2017-07-20 11:31:43.000 201 33825.74 131.32 17082.68 88888.00 2017-07-20 11:31:44.000 201 33825.78 131.36 17082.67 88888.00 2017-07-20 11:31:45.000 201 33825.79 131.39 17082.70 37894.43 2017-07-20 11:31:46.000 201 33825.73 131.43 17082.70 88888.00 2017-07-20 11:31:47.000 201 33825.73 131.41 17082.66 88888.00 2017-07-20 11:31:48.000 201 33825.75 131.36 17082.71 88888.00 2017-07-20 11:31:49.000 201 33825.73 131.33 17082.66 88888.00 2017-07-20 11:31:50.000 201 33825.69 131.31 17082.66 37894.61 2017-07-20 11:31:51.000 201 33825.68 131.33 17082.65 88888.00 2017-07-20 11:31:52.000 201 33825.73 131.34 17082.67 88888.00 2017-07-20 11:31:53.000 201 33825.73 131.33 17082.70 88888.00 2017-07-20 11:31:54.000 201 33825.78 131.27 17082.68 88888.00 2017-07-20 11:31:55.000 201 33825.77 131.28 17082.69 37894.46 2017-07-20 11:31:56.000 201 33825.76 131.31 17082.69 88888.00 2017-07-20 11:31:57.000 201 33825.72 131.34 17082.71 88888.00 2017-07-20 11:31:58.000 201 33825.73 131.32 17082.72 88888.00 2017-07-20 11:31:59.000 201 33825.71 131.29 17082.71 88888.00 2017-07-20 11:32:00.000 201 33825.74 131.27 17082.72 37894.55 2017-07-20 11:32:01.000 201 33825.71 131.30 17082.70 88888.00 2017-07-20 11:32:02.000 201 33825.66 131.33 17082.67 88888.00 2017-07-20 11:32:03.000 201 33825.64 131.33 17082.62 88888.00 2017-07-20 11:32:04.000 201 33825.62 131.35 17082.65 88888.00 2017-07-20 11:32:05.000 201 33825.65 131.33 17082.69 37894.59 2017-07-20 11:32:06.000 201 33825.63 131.30 17082.68 88888.00 2017-07-20 11:32:07.000 201 33825.59 131.31 17082.68 88888.00 2017-07-20 11:32:08.000 201 33825.58 131.31 17082.66 88888.00 2017-07-20 11:32:09.000 201 33825.54 131.29 17082.64 88888.00 2017-07-20 11:32:10.000 201 33825.56 131.27 17082.64 37894.39 2017-07-20 11:32:11.000 201 33825.57 131.26 17082.65 88888.00 2017-07-20 11:32:12.000 201 33825.56 131.31 17082.69 88888.00 2017-07-20 11:32:13.000 201 33825.54 131.32 17082.65 88888.00 2017-07-20 11:32:14.000 201 33825.54 131.31 17082.63 88888.00 2017-07-20 11:32:15.000 201 33825.50 131.32 17082.65 37894.36 2017-07-20 11:32:16.000 201 33825.50 131.34 17082.66 88888.00 2017-07-20 11:32:17.000 201 33825.50 131.35 17082.69 88888.00 2017-07-20 11:32:18.000 201 33825.45 131.37 17082.66 88888.00 2017-07-20 11:32:19.000 201 33825.47 131.35 17082.65 88888.00 2017-07-20 11:32:20.000 201 33825.49 131.31 17082.65 37894.32 2017-07-20 11:32:21.000 201 33825.49 131.34 17082.66 88888.00 2017-07-20 11:32:22.000 201 33825.48 131.39 17082.64 88888.00 2017-07-20 11:32:23.000 201 33825.46 131.41 17082.65 88888.00 2017-07-20 11:32:24.000 201 33825.47 131.41 17082.62 88888.00 2017-07-20 11:32:25.000 201 33825.45 131.41 17082.65 37894.30 2017-07-20 11:32:26.000 201 33825.47 131.40 17082.71 88888.00 2017-07-20 11:32:27.000 201 33825.46 131.40 17082.75 88888.00 2017-07-20 11:32:28.000 201 33825.43 131.42 17082.73 88888.00 2017-07-20 11:32:29.000 201 33825.43 131.41 17082.70 88888.00 2017-07-20 11:32:30.000 201 33825.46 131.41 17082.69 37894.25 2017-07-20 11:32:31.000 201 33825.46 131.44 17082.71 88888.00 2017-07-20 11:32:32.000 201 33825.45 131.43 17082.72 88888.00 2017-07-20 11:32:33.000 201 33825.46 131.42 17082.74 88888.00 2017-07-20 11:32:34.000 201 33825.46 131.38 17082.74 88888.00 2017-07-20 11:32:35.000 201 33825.45 131.39 17082.75 37894.41 2017-07-20 11:32:36.000 201 33825.47 131.36 17082.76 88888.00 2017-07-20 11:32:37.000 201 33825.45 131.37 17082.74 88888.00 2017-07-20 11:32:38.000 201 33825.49 131.34 17082.73 88888.00 2017-07-20 11:32:39.000 201 33825.49 131.33 17082.73 88888.00 2017-07-20 11:32:40.000 201 33825.49 131.37 17082.72 37894.21 2017-07-20 11:32:41.000 201 33825.49 131.40 17082.74 88888.00 2017-07-20 11:32:42.000 201 33825.47 131.43 17082.71 88888.00 2017-07-20 11:32:43.000 201 33825.45 131.41 17082.69 88888.00 2017-07-20 11:32:44.000 201 33825.43 131.38 17082.70 88888.00 2017-07-20 11:32:45.000 201 33825.44 131.39 17082.68 37894.17 2017-07-20 11:32:46.000 201 33825.44 131.40 17082.65 88888.00 2017-07-20 11:32:47.000 201 33825.40 131.44 17082.69 88888.00 2017-07-20 11:32:48.000 201 33825.40 131.43 17082.72 88888.00 2017-07-20 11:32:49.000 201 33825.39 131.44 17082.67 88888.00 2017-07-20 11:32:50.000 201 33825.39 131.45 17082.69 37894.16 2017-07-20 11:32:51.000 201 33825.38 131.42 17082.69 88888.00 2017-07-20 11:32:52.000 201 33825.40 131.43 17082.69 88888.00 2017-07-20 11:32:53.000 201 33825.43 131.40 17082.66 88888.00 2017-07-20 11:32:54.000 201 33825.44 131.42 17082.67 88888.00 2017-07-20 11:32:55.000 201 33825.48 131.45 17082.67 37894.37 2017-07-20 11:32:56.000 201 33825.47 131.49 17082.65 88888.00 2017-07-20 11:32:57.000 201 33825.47 131.51 17082.65 88888.00 2017-07-20 11:32:58.000 201 33825.46 131.51 17082.67 88888.00 2017-07-20 11:32:59.000 201 33825.45 131.50 17082.69 88888.00 2017-07-20 11:33:00.000 201 33825.46 131.49 17082.72 37894.25 2017-07-20 11:33:01.000 201 33825.45 131.55 17082.70 88888.00 2017-07-20 11:33:02.000 201 33825.44 131.53 17082.71 88888.00 2017-07-20 11:33:03.000 201 33825.47 131.52 17082.69 88888.00 2017-07-20 11:33:04.000 201 33825.46 131.51 17082.67 88888.00 2017-07-20 11:33:05.000 201 33825.46 131.52 17082.67 37894.19 2017-07-20 11:33:06.000 201 33825.40 131.53 17082.69 88888.00 2017-07-20 11:33:07.000 201 33825.43 131.56 17082.68 88888.00 2017-07-20 11:33:08.000 201 33825.46 131.55 17082.62 88888.00 2017-07-20 11:33:09.000 201 33825.47 131.54 17082.65 88888.00 2017-07-20 11:33:10.000 201 33825.46 131.53 17082.67 37894.19 2017-07-20 11:33:11.000 201 33825.48 131.54 17082.66 88888.00 2017-07-20 11:33:12.000 201 33825.48 131.53 17082.67 88888.00 2017-07-20 11:33:13.000 201 33825.49 131.54 17082.69 88888.00 2017-07-20 11:33:14.000 201 33825.43 131.54 17082.68 88888.00 2017-07-20 11:33:15.000 201 33825.47 131.55 17082.63 37894.39 2017-07-20 11:33:16.000 201 33825.50 131.58 17082.66 88888.00 2017-07-20 11:33:17.000 201 33825.49 131.59 17082.65 88888.00 2017-07-20 11:33:18.000 201 33825.51 131.59 17082.60 88888.00 2017-07-20 11:33:19.000 201 33825.50 131.59 17082.61 88888.00 2017-07-20 11:33:20.000 201 33825.50 131.57 17082.63 37894.28 2017-07-20 11:33:21.000 201 33825.52 131.57 17082.61 88888.00 2017-07-20 11:33:22.000 201 33825.52 131.57 17082.58 88888.00 2017-07-20 11:33:23.000 201 33825.53 131.57 17082.61 88888.00 2017-07-20 11:33:24.000 201 33825.54 131.54 17082.60 88888.00 2017-07-20 11:33:25.000 201 33825.52 131.58 17082.59 37894.23 2017-07-20 11:33:26.000 201 33825.52 131.61 17082.61 88888.00 2017-07-20 11:33:27.000 201 33825.51 131.59 17082.60 88888.00 2017-07-20 11:33:28.000 201 33825.53 131.58 17082.64 88888.00 2017-07-20 11:33:29.000 201 33825.52 131.55 17082.66 88888.00 2017-07-20 11:33:30.000 201 33825.47 131.51 17082.64 37894.27 2017-07-20 11:33:31.000 201 33825.52 131.55 17082.65 88888.00 2017-07-20 11:33:32.000 201 33825.53 131.58 17082.62 88888.00 2017-07-20 11:33:33.000 201 33825.49 131.52 17082.58 88888.00 2017-07-20 11:33:34.000 201 33825.50 131.52 17082.59 88888.00 2017-07-20 11:33:35.000 201 33825.50 131.53 17082.60 37894.24 2017-07-20 11:33:36.000 201 33825.48 131.55 17082.61 88888.00 2017-07-20 11:33:37.000 201 33825.49 131.58 17082.62 88888.00 2017-07-20 11:33:38.000 201 33825.48 131.57 17082.61 88888.00 2017-07-20 11:33:39.000 201 33825.46 131.54 17082.61 88888.00 2017-07-20 11:33:40.000 201 33825.43 131.56 17082.62 37894.13 2017-07-20 11:33:41.000 201 33825.48 131.55 17082.63 88888.00 2017-07-20 11:33:42.000 201 33825.48 131.51 17082.64 88888.00 2017-07-20 11:33:43.000 201 33825.46 131.52 17082.62 88888.00 2017-07-20 11:33:44.000 201 33825.49 131.57 17082.62 88888.00 2017-07-20 11:33:45.000 201 33825.50 131.55 17082.62 37894.27 2017-07-20 11:33:46.000 201 33825.47 131.57 17082.60 88888.00 2017-07-20 11:33:47.000 201 33825.46 131.57 17082.59 88888.00 2017-07-20 11:33:48.000 201 33825.49 131.57 17082.63 88888.00 2017-07-20 11:33:49.000 201 33825.48 131.53 17082.61 88888.00 2017-07-20 11:33:50.000 201 33825.48 131.55 17082.58 37894.15 2017-07-20 11:33:51.000 201 33825.47 131.57 17082.61 88888.00 2017-07-20 11:33:52.000 201 33825.48 131.57 17082.61 88888.00 2017-07-20 11:33:53.000 201 33825.46 131.57 17082.53 88888.00 2017-07-20 11:33:54.000 201 33825.47 131.57 17082.56 88888.00 2017-07-20 11:33:55.000 201 33825.44 131.54 17082.55 37894.28 2017-07-20 11:33:56.000 201 33825.42 131.51 17082.55 88888.00 2017-07-20 11:33:57.000 201 33825.39 131.46 17082.60 88888.00 2017-07-20 11:33:58.000 201 33825.39 131.53 17082.61 88888.00 2017-07-20 11:33:59.000 201 33825.42 131.56 17082.61 88888.00 2017-07-20 11:34:00.000 201 33825.41 131.57 17082.62 37894.21 2017-07-20 11:34:01.000 201 33825.44 131.55 17082.63 88888.00 2017-07-20 11:34:02.000 201 33825.45 131.55 17082.64 88888.00 2017-07-20 11:34:03.000 201 33825.46 131.53 17082.67 88888.00 2017-07-20 11:34:04.000 201 33825.44 131.53 17082.69 88888.00 2017-07-20 11:34:05.000 201 33825.43 131.57 17082.69 37894.14 2017-07-20 11:34:06.000 201 33825.42 131.56 17082.66 88888.00 2017-07-20 11:34:07.000 201 33825.39 131.56 17082.65 88888.00 2017-07-20 11:34:08.000 201 33825.42 131.57 17082.64 88888.00 2017-07-20 11:34:09.000 201 33825.42 131.55 17082.68 88888.00 2017-07-20 11:34:10.000 201 33825.40 131.55 17082.68 37894.19 2017-07-20 11:34:11.000 201 33825.43 131.57 17082.68 88888.00 2017-07-20 11:34:12.000 201 33825.41 131.62 17082.60 88888.00 2017-07-20 11:34:13.000 201 33825.41 131.60 17082.64 88888.00 2017-07-20 11:34:14.000 201 33825.42 131.58 17082.67 88888.00 2017-07-20 11:34:15.000 201 33825.44 131.55 17082.65 37894.31 2017-07-20 11:34:16.000 201 33825.45 131.54 17082.65 88888.00 2017-07-20 11:34:17.000 201 33825.47 131.55 17082.67 88888.00 2017-07-20 11:34:18.000 201 33825.49 131.54 17082.69 88888.00 2017-07-20 11:34:19.000 201 33825.48 131.52 17082.65 88888.00 2017-07-20 11:34:20.000 201 33825.48 131.57 17082.65 37894.18 2017-07-20 11:34:21.000 201 33825.47 131.60 17082.63 88888.00 2017-07-20 11:34:22.000 201 33825.45 131.61 17082.61 88888.00 2017-07-20 11:34:23.000 201 33825.46 131.59 17082.65 88888.00 2017-07-20 11:34:24.000 201 33825.47 131.56 17082.65 88888.00 2017-07-20 11:34:25.000 201 33825.49 131.57 17082.66 37894.23 2017-07-20 11:34:26.000 201 33825.50 131.57 17082.65 88888.00 2017-07-20 11:34:27.000 201 33825.51 131.58 17082.60 88888.00 2017-07-20 11:34:28.000 201 33825.52 131.55 17082.57 88888.00 2017-07-20 11:34:29.000 201 33825.51 131.52 17082.57 88888.00 2017-07-20 11:34:30.000 201 33825.56 131.53 17082.58 37894.39 2017-07-20 11:34:31.000 201 33825.57 131.56 17082.58 88888.00 2017-07-20 11:34:32.000 201 33825.55 131.56 17082.58 88888.00 2017-07-20 11:34:33.000 201 33825.54 131.58 17082.56 88888.00 2017-07-20 11:34:34.000 201 33825.57 131.56 17082.55 88888.00 2017-07-20 11:34:35.000 201 33825.60 131.54 17082.59 37894.23 2017-07-20 11:34:36.000 201 33825.56 131.53 17082.62 88888.00 2017-07-20 11:34:37.000 201 33825.51 131.53 17082.61 88888.00 2017-07-20 11:34:38.000 201 33825.52 131.53 17082.56 88888.00 2017-07-20 11:34:39.000 201 33825.54 131.55 17082.56 88888.00 2017-07-20 11:34:40.000 201 33825.53 131.56 17082.57 37894.24 2017-07-20 11:34:41.000 201 33825.51 131.58 17082.61 88888.00 2017-07-20 11:34:42.000 201 33825.54 131.57 17082.63 88888.00 2017-07-20 11:34:43.000 201 33825.54 131.58 17082.61 88888.00 2017-07-20 11:34:44.000 201 33825.60 131.61 17082.60 88888.00 2017-07-20 11:34:45.000 201 33825.57 131.60 17082.55 37894.31 2017-07-20 11:34:46.000 201 33825.55 131.57 17082.54 88888.00 2017-07-20 11:34:47.000 201 33825.58 131.58 17082.55 88888.00 2017-07-20 11:34:48.000 201 33825.60 131.57 17082.54 88888.00 2017-07-20 11:34:49.000 201 33825.58 131.58 17082.59 88888.00 2017-07-20 11:34:50.000 201 33825.58 131.61 17082.64 37894.38 2017-07-20 11:34:51.000 201 33825.58 131.63 17082.63 88888.00 2017-07-20 11:34:52.000 201 33825.62 131.63 17082.64 88888.00 2017-07-20 11:34:53.000 201 33825.60 131.61 17082.61 88888.00 2017-07-20 11:34:54.000 201 33825.62 131.58 17082.58 88888.00 2017-07-20 11:34:55.000 201 33825.66 131.54 17082.58 37894.49 2017-07-20 11:34:56.000 201 33825.64 131.56 17082.62 88888.00 2017-07-20 11:34:57.000 201 33825.59 131.55 17082.62 88888.00 2017-07-20 11:34:58.000 201 33825.58 131.53 17082.55 88888.00 2017-07-20 11:34:59.000 201 33825.61 131.57 17082.57 88888.00 2017-07-20 11:35:00.000 201 33825.65 131.53 17082.59 37894.55 2017-07-20 11:35:01.000 201 33825.65 131.50 17082.58 88888.00 2017-07-20 11:35:02.000 201 33825.62 131.56 17082.56 88888.00 2017-07-20 11:35:03.000 201 33825.65 131.53 17082.54 88888.00 2017-07-20 11:35:04.000 201 33825.61 131.52 17082.63 88888.00 2017-07-20 11:35:05.000 201 33825.64 131.50 17082.62 37894.39 2017-07-20 11:35:06.000 201 33825.73 131.53 17082.66 88888.00 2017-07-20 11:35:07.000 201 33825.68 131.50 17082.61 88888.00 2017-07-20 11:35:08.000 201 33825.68 131.47 17082.62 88888.00 2017-07-20 11:35:09.000 201 33825.69 131.49 17082.63 88888.00 2017-07-20 11:35:10.000 201 33825.70 131.50 17082.64 37894.36 2017-07-20 11:35:11.000 201 33825.70 131.52 17082.64 88888.00 2017-07-20 11:35:12.000 201 33825.69 131.54 17082.57 88888.00 2017-07-20 11:35:13.000 201 33825.73 131.53 17082.55 88888.00 2017-07-20 11:35:14.000 201 33825.70 131.55 17082.54 88888.00 2017-07-20 11:35:15.000 201 33825.69 131.54 17082.57 37894.63 2017-07-20 11:35:16.000 201 33825.73 131.55 17082.58 88888.00 2017-07-20 11:35:17.000 201 33825.74 131.58 17082.58 88888.00 2017-07-20 11:35:18.000 201 33825.75 131.59 17082.63 88888.00 2017-07-20 11:35:19.000 201 33825.75 131.58 17082.63 88888.00 2017-07-20 11:35:20.000 201 33825.76 131.55 17082.62 37894.50 2017-07-20 11:35:21.000 201 33825.78 131.57 17082.60 88888.00 2017-07-20 11:35:22.000 201 33825.82 131.54 17082.58 88888.00 2017-07-20 11:35:23.000 201 33825.77 131.49 17082.56 88888.00 2017-07-20 11:35:24.000 201 33825.81 131.52 17082.58 88888.00 2017-07-20 11:35:25.000 201 33825.80 131.49 17082.62 37894.57 2017-07-20 11:35:26.000 201 33825.81 131.50 17082.63 88888.00 2017-07-20 11:35:27.000 201 33825.82 131.52 17082.65 88888.00 2017-07-20 11:35:28.000 201 33825.83 131.45 17082.64 88888.00 2017-07-20 11:35:29.000 201 33825.82 131.46 17082.56 88888.00 2017-07-20 11:35:30.000 201 33825.82 131.43 17082.55 37894.58 2017-07-20 11:35:31.000 201 33825.82 131.43 17082.56 88888.00 2017-07-20 11:35:32.000 201 33825.86 131.48 17082.56 88888.00 2017-07-20 11:35:33.000 201 33825.83 131.47 17082.59 88888.00 2017-07-20 11:35:34.000 201 33825.87 131.45 17082.56 88888.00 2017-07-20 11:35:35.000 201 33825.91 131.44 17082.58 37894.75 2017-07-20 11:35:36.000 201 33825.91 131.42 17082.58 88888.00 2017-07-20 11:35:37.000 201 33825.92 131.40 17082.60 88888.00 2017-07-20 11:35:38.000 201 33825.94 131.43 17082.60 88888.00 2017-07-20 11:35:39.000 201 33825.97 131.41 17082.60 88888.00 2017-07-20 11:35:40.000 201 33825.94 131.44 17082.61 37894.70 2017-07-20 11:35:41.000 201 33825.91 131.44 17082.62 88888.00 2017-07-20 11:35:42.000 201 33825.90 131.41 17082.58 88888.00 2017-07-20 11:35:43.000 201 33825.91 131.40 17082.55 88888.00 2017-07-20 11:35:44.000 201 33825.99 131.41 17082.55 88888.00 2017-07-20 11:35:45.000 201 33826.04 131.39 17082.59 37894.74 2017-07-20 11:35:46.000 201 33826.01 131.35 17082.62 88888.00 2017-07-20 11:35:47.000 201 33825.99 131.35 17082.60 88888.00 2017-07-20 11:35:48.000 201 33826.03 131.41 17082.58 88888.00 2017-07-20 11:35:49.000 201 33826.07 131.42 17082.60 88888.00 2017-07-20 11:35:50.000 201 33826.11 131.42 17082.58 37894.94 2017-07-20 11:35:51.000 201 33826.12 131.49 17082.58 88888.00 2017-07-20 11:35:52.000 201 33826.11 131.48 17082.57 88888.00 2017-07-20 11:35:53.000 201 33826.11 131.48 17082.55 88888.00 2017-07-20 11:35:54.000 201 33826.11 131.43 17082.56 88888.00 2017-07-20 11:35:55.000 201 33826.11 131.45 17082.56 37894.76 2017-07-20 11:35:56.000 201 33826.16 131.51 17082.57 88888.00 2017-07-20 11:35:57.000 201 33826.15 131.48 17082.56 88888.00 2017-07-20 11:35:58.000 201 33826.14 131.49 17082.54 88888.00 2017-07-20 11:35:59.000 201 33826.09 131.45 17082.56 88888.00 2017-07-20 11:36:00.000 201 33826.09 131.48 17082.54 37894.82 2017-07-20 11:36:01.000 201 33826.14 131.48 17082.51 88888.00 2017-07-20 11:36:02.000 201 33826.16 131.47 17082.51 88888.00 2017-07-20 11:36:03.000 201 33826.17 131.47 17082.50 88888.00 2017-07-20 11:36:04.000 201 33826.21 131.49 17082.47 88888.00 2017-07-20 11:36:05.000 201 33826.24 131.47 17082.50 37894.85 2017-07-20 11:36:06.000 201 33826.29 131.43 17082.56 88888.00 2017-07-20 11:36:07.000 201 33826.29 131.46 17082.54 88888.00 2017-07-20 11:36:08.000 201 33826.27 131.48 17082.55 88888.00 2017-07-20 11:36:09.000 201 33826.26 131.46 17082.56 88888.00 2017-07-20 11:36:10.000 201 33826.29 131.47 17082.55 37894.97 2017-07-20 11:36:11.000 201 33826.28 131.46 17082.56 88888.00 2017-07-20 11:36:12.000 201 33826.29 131.42 17082.57 88888.00 2017-07-20 11:36:13.000 201 33826.32 131.44 17082.57 88888.00 2017-07-20 11:36:14.000 201 33826.36 131.48 17082.56 88888.00 2017-07-20 11:36:15.000 201 33826.28 131.47 17082.53 37895.05 2017-07-20 11:36:16.000 201 33826.27 131.48 17082.56 88888.00 2017-07-20 11:36:17.000 201 33826.32 131.45 17082.55 88888.00 2017-07-20 11:36:18.000 201 33826.31 131.44 17082.49 88888.00 2017-07-20 11:36:19.000 201 33826.32 131.43 17082.48 88888.00 2017-07-20 11:36:20.000 201 33826.35 131.43 17082.48 37895.03 2017-07-20 11:36:21.000 201 33826.34 131.46 17082.49 88888.00 2017-07-20 11:36:22.000 201 33826.35 131.46 17082.50 88888.00 2017-07-20 11:36:23.000 201 33826.39 131.47 17082.48 88888.00 2017-07-20 11:36:24.000 201 33826.40 131.47 17082.48 88888.00 2017-07-20 11:36:25.000 201 33826.41 131.43 17082.50 37895.12 2017-07-20 11:36:26.000 201 33826.39 131.42 17082.49 88888.00 2017-07-20 11:36:27.000 201 33826.38 131.42 17082.50 88888.00 2017-07-20 11:36:28.000 201 33826.38 131.43 17082.49 88888.00 2017-07-20 11:36:29.000 201 33826.43 131.46 17082.47 88888.00 2017-07-20 11:36:30.000 201 33826.47 131.42 17082.45 37895.15 2017-07-20 11:36:31.000 201 33826.47 131.42 17082.44 88888.00 2017-07-20 11:36:32.000 201 33826.46 131.41 17082.48 88888.00 2017-07-20 11:36:33.000 201 33826.41 131.39 17082.48 88888.00 2017-07-20 11:36:34.000 201 33826.43 131.38 17082.47 88888.00 2017-07-20 11:36:35.000 201 33826.45 131.40 17082.43 37895.02 2017-07-20 11:36:36.000 201 33826.43 131.41 17082.40 88888.00 2017-07-20 11:36:37.000 201 33826.44 131.37 17082.40 88888.00 2017-07-20 11:36:38.000 201 33826.43 131.36 17082.39 88888.00 2017-07-20 11:36:39.000 201 33826.43 131.39 17082.39 88888.00 2017-07-20 11:36:40.000 201 33826.42 131.39 17082.43 37895.02 2017-07-20 11:36:41.000 201 33826.42 131.35 17082.46 88888.00 2017-07-20 11:36:42.000 201 33826.40 131.31 17082.45 88888.00 2017-07-20 11:36:43.000 201 33826.40 131.31 17082.43 88888.00 2017-07-20 11:36:44.000 201 33826.40 131.32 17082.46 88888.00 2017-07-20 11:36:45.000 201 33826.40 131.34 17082.45 37895.03 2017-07-20 11:36:46.000 201 33826.42 131.28 17082.42 88888.00 2017-07-20 11:36:47.000 201 33826.44 131.33 17082.41 88888.00 2017-07-20 11:36:48.000 201 33826.45 131.32 17082.38 88888.00 2017-07-20 11:36:49.000 201 33826.48 131.31 17082.39 88888.00 2017-07-20 11:36:50.000 201 33826.50 131.33 17082.40 37895.13 2017-07-20 11:36:51.000 201 33826.54 131.33 17082.44 88888.00 2017-07-20 11:36:52.000 201 33826.53 131.32 17082.46 88888.00 2017-07-20 11:36:53.000 201 33826.54 131.34 17082.49 88888.00 2017-07-20 11:36:54.000 201 33826.51 131.31 17082.46 88888.00 2017-07-20 11:36:55.000 201 33826.49 131.31 17082.45 37895.11 2017-07-20 11:36:56.000 201 33826.53 131.34 17082.48 88888.00 2017-07-20 11:36:57.000 201 33826.58 131.33 17082.47 88888.00 2017-07-20 11:36:58.000 201 33826.60 131.34 17082.50 88888.00 2017-07-20 11:36:59.000 201 33826.63 131.34 17082.49 88888.00 2017-07-20 11:37:00.000 201 33826.59 131.32 17082.49 37895.23 2017-07-20 11:37:01.000 201 33826.57 131.26 17082.49 88888.00 2017-07-20 11:37:02.000 201 33826.60 131.30 17082.47 88888.00 2017-07-20 11:37:03.000 201 33826.60 131.26 17082.46 88888.00 2017-07-20 11:37:04.000 201 33826.59 131.27 17082.45 88888.00 2017-07-20 11:37:05.000 201 33826.58 131.24 17082.40 37895.29 2017-07-20 11:37:06.000 201 33826.58 131.20 17082.42 88888.00 2017-07-20 11:37:07.000 201 33826.54 131.18 17082.44 88888.00 2017-07-20 11:37:08.000 201 33826.57 131.22 17082.49 88888.00 2017-07-20 11:37:09.000 201 33826.61 131.24 17082.52 88888.00 2017-07-20 11:37:10.000 201 33826.60 131.23 17082.51 37895.21 2017-07-20 11:37:11.000 201 33826.61 131.22 17082.51 88888.00 2017-07-20 11:37:12.000 201 33826.58 131.20 17082.54 88888.00 2017-07-20 11:37:13.000 201 33826.62 131.22 17082.53 88888.00 2017-07-20 11:37:14.000 201 33826.64 131.21 17082.52 88888.00 2017-07-20 11:37:15.000 201 33826.58 131.17 17082.52 37895.22 2017-07-20 11:37:16.000 201 33826.57 131.14 17082.51 88888.00 2017-07-20 11:37:17.000 201 33826.59 131.16 17082.50 88888.00 2017-07-20 11:37:18.000 201 33826.57 131.20 17082.49 88888.00 2017-07-20 11:37:19.000 201 33826.57 131.21 17082.51 88888.00 2017-07-20 11:37:20.000 201 33826.55 131.24 17082.52 37895.35 2017-07-20 11:37:21.000 201 33826.55 131.21 17082.50 88888.00 2017-07-20 11:37:22.000 201 33826.57 131.19 17082.48 88888.00 2017-07-20 11:37:23.000 201 33826.59 131.17 17082.50 88888.00 2017-07-20 11:37:24.000 201 33826.59 131.20 17082.50 88888.00 2017-07-20 11:37:25.000 201 33826.59 131.21 17082.50 37895.22 2017-07-20 11:37:26.000 201 33826.60 131.20 17082.52 88888.00 2017-07-20 11:37:27.000 201 33826.60 131.22 17082.54 88888.00 2017-07-20 11:37:28.000 201 33826.59 131.18 17082.51 88888.00 2017-07-20 11:37:29.000 201 33826.62 131.19 17082.48 88888.00 2017-07-20 11:37:30.000 201 33826.66 131.14 17082.49 37895.36 2017-07-20 11:37:31.000 201 33826.66 131.15 17082.49 88888.00 2017-07-20 11:37:32.000 201 33826.65 131.15 17082.49 88888.00 2017-07-20 11:37:33.000 201 33826.69 131.12 17082.45 88888.00 2017-07-20 11:37:34.000 201 33826.68 131.16 17082.44 88888.00 2017-07-20 11:37:35.000 201 33826.69 131.19 17082.44 37895.11 2017-07-20 11:37:36.000 201 33826.74 131.15 17082.44 88888.00 2017-07-20 11:37:37.000 201 33826.73 131.14 17082.43 88888.00 2017-07-20 11:37:38.000 201 33826.75 131.15 17082.40 88888.00 2017-07-20 11:37:39.000 201 33826.74 131.12 17082.43 88888.00 2017-07-20 11:37:40.000 201 33826.73 131.17 17082.44 37895.39 2017-07-20 11:37:41.000 201 33826.75 131.20 17082.44 88888.00 2017-07-20 11:37:42.000 201 33826.73 131.15 17082.49 88888.00 2017-07-20 11:37:43.000 201 33826.70 131.13 17082.46 88888.00 2017-07-20 11:37:44.000 201 33826.71 131.14 17082.45 88888.00 2017-07-20 11:37:45.000 201 33826.73 131.15 17082.43 37895.28 2017-07-20 11:37:46.000 201 33826.79 131.15 17082.38 88888.00 2017-07-20 11:37:47.000 201 33826.77 131.14 17082.37 88888.00 2017-07-20 11:37:48.000 201 33826.72 131.15 17082.39 88888.00 2017-07-20 11:37:49.000 201 33826.72 131.16 17082.44 88888.00 2017-07-20 11:37:50.000 201 33826.74 131.14 17082.43 37895.45 2017-07-20 11:37:51.000 201 33826.75 131.17 17082.41 88888.00 2017-07-20 11:37:52.000 201 33826.79 131.16 17082.39 88888.00 2017-07-20 11:37:53.000 201 33826.77 131.13 17082.40 88888.00 2017-07-20 11:37:54.000 201 33826.72 131.14 17082.43 88888.00 2017-07-20 11:37:55.000 201 33826.74 131.15 17082.43 37895.33 2017-07-20 11:37:56.000 201 33826.74 131.19 17082.40 88888.00 2017-07-20 11:37:57.000 201 33826.72 131.18 17082.40 88888.00 2017-07-20 11:37:58.000 201 33826.76 131.18 17082.43 88888.00 2017-07-20 11:37:59.000 201 33826.77 131.17 17082.41 88888.00 2017-07-20 11:38:00.000 201 33826.75 131.17 17082.43 37895.50 2017-07-20 11:38:01.000 201 33826.76 131.19 17082.42 88888.00 2017-07-20 11:38:02.000 201 33826.78 131.20 17082.42 88888.00 2017-07-20 11:38:03.000 201 33826.74 131.16 17082.44 88888.00 2017-07-20 11:38:04.000 201 33826.76 131.20 17082.43 88888.00 2017-07-20 11:38:05.000 201 33826.78 131.20 17082.41 37895.53 2017-07-20 11:38:06.000 201 33826.82 131.20 17082.41 88888.00 2017-07-20 11:38:07.000 201 33826.80 131.21 17082.41 88888.00 2017-07-20 11:38:08.000 201 33826.77 131.23 17082.39 88888.00 2017-07-20 11:38:09.000 201 33826.78 131.23 17082.35 88888.00 2017-07-20 11:38:10.000 201 33826.80 131.21 17082.38 37895.43 2017-07-20 11:38:11.000 201 33826.85 131.17 17082.38 88888.00 2017-07-20 11:38:12.000 201 33826.86 131.16 17082.37 88888.00 2017-07-20 11:38:13.000 201 33826.85 131.13 17082.34 88888.00 2017-07-20 11:38:14.000 201 33826.83 131.16 17082.35 88888.00 2017-07-20 11:38:15.000 201 33826.84 131.16 17082.39 37895.45 2017-07-20 11:38:16.000 201 33826.85 131.19 17082.40 88888.00 2017-07-20 11:38:17.000 201 33826.87 131.19 17082.37 88888.00 2017-07-20 11:38:18.000 201 33826.89 131.17 17082.36 88888.00 2017-07-20 11:38:19.000 201 33826.88 131.14 17082.32 88888.00 2017-07-20 11:38:20.000 201 33826.85 131.17 17082.35 37895.52 2017-07-20 11:38:21.000 201 33826.90 131.17 17082.35 88888.00 2017-07-20 11:38:22.000 201 33826.88 131.16 17082.33 88888.00 2017-07-20 11:38:23.000 201 33826.91 131.18 17082.34 88888.00 2017-07-20 11:38:24.000 201 33826.89 131.18 17082.36 88888.00 2017-07-20 11:38:25.000 201 33826.86 131.19 17082.36 37895.42 2017-07-20 11:38:26.000 201 33826.88 131.14 17082.35 88888.00 2017-07-20 11:38:27.000 201 33826.91 131.12 17082.32 88888.00 2017-07-20 11:38:28.000 201 33826.94 131.21 17082.34 88888.00 2017-07-20 11:38:29.000 201 33826.89 131.20 17082.36 88888.00 2017-07-20 11:38:30.000 201 33826.92 131.18 17082.35 37895.47 2017-07-20 11:38:31.000 201 33826.91 131.17 17082.36 88888.00 2017-07-20 11:38:32.000 201 33826.91 131.16 17082.35 88888.00 2017-07-20 11:38:33.000 201 33826.92 131.18 17082.36 88888.00 2017-07-20 11:38:34.000 201 33826.92 131.18 17082.37 88888.00 2017-07-20 11:38:35.000 201 33826.87 131.19 17082.37 37895.55 2017-07-20 11:38:36.000 201 33826.89 131.22 17082.38 88888.00 2017-07-20 11:38:37.000 201 33826.88 131.25 17082.42 88888.00 2017-07-20 11:38:38.000 201 33826.87 131.24 17082.41 88888.00 2017-07-20 11:38:39.000 201 33826.91 131.22 17082.41 88888.00 2017-07-20 11:38:40.000 201 33826.92 131.24 17082.42 37895.37 2017-07-20 11:38:41.000 201 33826.92 131.20 17082.40 88888.00 2017-07-20 11:38:42.000 201 33826.92 131.21 17082.39 88888.00 2017-07-20 11:38:43.000 201 33826.88 131.25 17082.37 88888.00 2017-07-20 11:38:44.000 201 33826.89 131.23 17082.39 88888.00 2017-07-20 11:38:45.000 201 33826.92 131.26 17082.44 37895.55 2017-07-20 11:38:46.000 201 33826.89 131.29 17082.45 88888.00 2017-07-20 11:38:47.000 201 33826.91 131.31 17082.46 88888.00 2017-07-20 11:38:48.000 201 33826.91 131.28 17082.45 88888.00 2017-07-20 11:38:49.000 201 33826.88 131.25 17082.38 88888.00 2017-07-20 11:38:50.000 201 33826.89 131.25 17082.36 37895.55 2017-07-20 11:38:51.000 201 33826.87 131.28 17082.36 88888.00 2017-07-20 11:38:52.000 201 33826.89 131.29 17082.37 88888.00 2017-07-20 11:38:53.000 201 33826.91 131.29 17082.39 88888.00 2017-07-20 11:38:54.000 201 33826.92 131.28 17082.42 88888.00 2017-07-20 11:38:55.000 201 33826.94 131.27 17082.40 37895.42 2017-07-20 11:38:56.000 201 33826.92 131.27 17082.39 88888.00 2017-07-20 11:38:57.000 201 33826.94 131.27 17082.43 88888.00 2017-07-20 11:38:58.000 201 33826.93 131.27 17082.50 88888.00 2017-07-20 11:38:59.000 201 33826.93 131.26 17082.48 88888.00 2017-07-20 11:39:00.000 201 33826.89 131.27 17082.42 37895.41 2017-07-20 11:39:01.000 201 33826.88 131.32 17082.40 88888.00 2017-07-20 11:39:02.000 201 33826.90 131.36 17082.39 88888.00 2017-07-20 11:39:03.000 201 33826.89 131.37 17082.40 88888.00 2017-07-20 11:39:04.000 201 33826.93 131.34 17082.39 88888.00 2017-07-20 11:39:05.000 201 33826.96 131.31 17082.38 37895.54 2017-07-20 11:39:06.000 201 33826.98 131.28 17082.39 88888.00 2017-07-20 11:39:07.000 201 33826.99 131.27 17082.40 88888.00 2017-07-20 11:39:08.000 201 33827.01 131.32 17082.39 88888.00 2017-07-20 11:39:09.000 201 33827.02 131.39 17082.43 88888.00 2017-07-20 11:39:10.000 201 33827.00 131.38 17082.43 37895.54 2017-07-20 11:39:11.000 201 33827.00 131.38 17082.41 88888.00 2017-07-20 11:39:12.000 201 33827.02 131.37 17082.38 88888.00 2017-07-20 11:39:13.000 201 33827.05 131.39 17082.40 88888.00 2017-07-20 11:39:14.000 201 33827.08 131.43 17082.42 88888.00 2017-07-20 11:39:15.000 201 33827.07 131.42 17082.41 37895.45 2017-07-20 11:39:16.000 201 33827.08 131.43 17082.44 88888.00 2017-07-20 11:39:17.000 201 33827.13 131.44 17082.41 88888.00 2017-07-20 11:39:18.000 201 33827.12 131.45 17082.39 88888.00 2017-07-20 11:39:19.000 201 33827.09 131.43 17082.40 88888.00 2017-07-20 11:39:20.000 201 33827.08 131.41 17082.38 37895.66 2017-07-20 11:39:21.000 201 33827.05 131.38 17082.36 88888.00 2017-07-20 11:39:22.000 201 33827.08 131.38 17082.37 88888.00 2017-07-20 11:39:23.000 201 33827.11 131.40 17082.36 88888.00 2017-07-20 11:39:24.000 201 33827.09 131.40 17082.36 88888.00 2017-07-20 11:39:25.000 201 33827.13 131.41 17082.37 37895.58 2017-07-20 11:39:26.000 201 33827.12 131.40 17082.35 88888.00 2017-07-20 11:39:27.000 201 33827.10 131.36 17082.35 88888.00 2017-07-20 11:39:28.000 201 33827.12 131.39 17082.35 88888.00 2017-07-20 11:39:29.000 201 33827.14 131.42 17082.35 88888.00 2017-07-20 11:39:30.000 201 33827.18 131.39 17082.37 37895.61 2017-07-20 11:39:31.000 201 33827.22 131.38 17082.39 88888.00 2017-07-20 11:39:32.000 201 33827.22 131.45 17082.40 88888.00 2017-07-20 11:39:33.000 201 33827.26 131.46 17082.38 88888.00 2017-07-20 11:39:34.000 201 33827.30 131.44 17082.35 88888.00 2017-07-20 11:39:35.000 201 33827.28 131.39 17082.36 37895.68 2017-07-20 11:39:36.000 201 33827.23 131.32 17082.35 88888.00 2017-07-20 11:39:37.000 201 33827.21 131.32 17082.37 88888.00 2017-07-20 11:39:38.000 201 33827.24 131.35 17082.37 88888.00 2017-07-20 11:39:39.000 201 33827.22 131.37 17082.36 88888.00 2017-07-20 11:39:40.000 201 33827.25 131.41 17082.39 37895.75 2017-07-20 11:39:41.000 201 33827.25 131.41 17082.38 88888.00 2017-07-20 11:39:42.000 201 33827.26 131.35 17082.37 88888.00 2017-07-20 11:39:43.000 201 33827.25 131.38 17082.39 88888.00 2017-07-20 11:39:44.000 201 33827.29 131.36 17082.37 88888.00 2017-07-20 11:39:45.000 201 33827.28 131.32 17082.36 37895.68 2017-07-20 11:39:46.000 201 33827.28 131.33 17082.37 88888.00 2017-07-20 11:39:47.000 201 33827.29 131.35 17082.39 88888.00 2017-07-20 11:39:48.000 201 33827.30 131.30 17082.40 88888.00 2017-07-20 11:39:49.000 201 33827.30 131.30 17082.40 88888.00 2017-07-20 11:39:50.000 201 33827.28 131.30 17082.39 37895.79 2017-07-20 11:39:51.000 201 33827.28 131.33 17082.38 88888.00 2017-07-20 11:39:52.000 201 33827.25 131.33 17082.37 88888.00 2017-07-20 11:39:53.000 201 33827.25 131.35 17082.36 88888.00 2017-07-20 11:39:54.000 201 33827.29 131.35 17082.38 88888.00 2017-07-20 11:39:55.000 201 33827.28 131.34 17082.38 37895.73 2017-07-20 11:39:56.000 201 33827.28 131.35 17082.40 88888.00 2017-07-20 11:39:57.000 201 33827.31 131.38 17082.40 88888.00 2017-07-20 11:39:58.000 201 33827.30 131.37 17082.31 88888.00 2017-07-20 11:39:59.000 201 33827.29 131.36 17082.32 88888.00 2017-07-20 11:40:00.000 201 33827.28 131.36 17082.33 37895.75 2017-07-20 11:40:01.000 201 33827.27 131.34 17082.31 88888.00 2017-07-20 11:40:02.000 201 33827.29 131.33 17082.34 88888.00 2017-07-20 11:40:03.000 201 33827.30 131.32 17082.34 88888.00 2017-07-20 11:40:04.000 201 33827.33 131.32 17082.39 88888.00 2017-07-20 11:40:05.000 201 33827.30 131.33 17082.40 37895.80 2017-07-20 11:40:06.000 201 33827.33 131.34 17082.44 88888.00 2017-07-20 11:40:07.000 201 33827.34 131.34 17082.42 88888.00 2017-07-20 11:40:08.000 201 33827.31 131.31 17082.41 88888.00 2017-07-20 11:40:09.000 201 33827.31 131.32 17082.43 88888.00 2017-07-20 11:40:10.000 201 33827.26 131.30 17082.42 37895.80 2017-07-20 11:40:11.000 201 33827.23 131.30 17082.42 88888.00 2017-07-20 11:40:12.000 201 33827.26 131.31 17082.42 88888.00 2017-07-20 11:40:13.000 201 33827.27 131.27 17082.38 88888.00 2017-07-20 11:40:14.000 201 33827.30 131.29 17082.40 88888.00 2017-07-20 11:40:15.000 201 33827.29 131.29 17082.41 37895.77 2017-07-20 11:40:16.000 201 33827.31 131.32 17082.41 88888.00 2017-07-20 11:40:17.000 201 33827.29 131.29 17082.38 88888.00 2017-07-20 11:40:18.000 201 33827.31 131.31 17082.38 88888.00 2017-07-20 11:40:19.000 201 33827.31 131.33 17082.37 88888.00 2017-07-20 11:40:20.000 201 33827.29 131.30 17082.35 37895.77 2017-07-20 11:40:21.000 201 33827.29 131.32 17082.32 88888.00 2017-07-20 11:40:22.000 201 33827.25 131.33 17082.37 88888.00 2017-07-20 11:40:23.000 201 33827.30 131.33 17082.40 88888.00 2017-07-20 11:40:24.000 201 33827.32 131.36 17082.39 88888.00 2017-07-20 11:40:25.000 201 33827.31 131.33 17082.32 37895.81 2017-07-20 11:40:26.000 201 33827.31 131.30 17082.35 88888.00 2017-07-20 11:40:27.000 201 33827.29 131.31 17082.37 88888.00 2017-07-20 11:40:28.000 201 33827.29 131.35 17082.34 88888.00 2017-07-20 11:40:29.000 201 33827.31 131.36 17082.39 88888.00 2017-07-20 11:40:30.000 201 33827.32 131.34 17082.38 37895.77 2017-07-20 11:40:31.000 201 33827.29 131.31 17082.40 88888.00 2017-07-20 11:40:32.000 201 33827.27 131.29 17082.38 88888.00 2017-07-20 11:40:33.000 201 33827.28 131.29 17082.36 88888.00 2017-07-20 11:40:34.000 201 33827.28 131.27 17082.36 88888.00 2017-07-20 11:40:35.000 201 33827.27 131.27 17082.37 37895.70 2017-07-20 11:40:36.000 201 33827.27 131.26 17082.33 88888.00 2017-07-20 11:40:37.000 201 33827.27 131.28 17082.34 88888.00 2017-07-20 11:40:38.000 201 33827.28 131.29 17082.42 88888.00 2017-07-20 11:40:39.000 201 33827.24 131.28 17082.46 88888.00 2017-07-20 11:40:40.000 201 33827.28 131.27 17082.42 37895.77 2017-07-20 11:40:41.000 201 33827.31 131.25 17082.41 88888.00 2017-07-20 11:40:42.000 201 33827.31 131.25 17082.41 88888.00 2017-07-20 11:40:43.000 201 33827.32 131.28 17082.39 88888.00 2017-07-20 11:40:44.000 201 33827.32 131.30 17082.39 88888.00 2017-07-20 11:40:45.000 201 33827.31 131.27 17082.39 37895.79 2017-07-20 11:40:46.000 201 33827.30 131.24 17082.38 88888.00 2017-07-20 11:40:47.000 201 33827.29 131.26 17082.32 88888.00 2017-07-20 11:40:48.000 201 33827.29 131.27 17082.30 88888.00 2017-07-20 11:40:49.000 201 33827.31 131.28 17082.30 88888.00 2017-07-20 11:40:50.000 201 33827.33 131.30 17082.32 37895.74 2017-07-20 11:40:51.000 201 33827.31 131.33 17082.31 88888.00 2017-07-20 11:40:52.000 201 33827.29 131.31 17082.30 88888.00 2017-07-20 11:40:53.000 201 33827.26 131.28 17082.34 88888.00 2017-07-20 11:40:54.000 201 33827.27 131.28 17082.34 88888.00 2017-07-20 11:40:55.000 201 33827.26 131.26 17082.33 37895.72 2017-07-20 11:40:56.000 201 33827.23 131.25 17082.34 88888.00 2017-07-20 11:40:57.000 201 33827.24 131.28 17082.34 88888.00 2017-07-20 11:40:58.000 201 33827.23 131.23 17082.32 88888.00 2017-07-20 11:40:59.000 201 33827.21 131.24 17082.33 88888.00 2017-07-20 11:41:00.000 201 33827.23 131.26 17082.31 37895.69 2017-07-20 11:41:01.000 201 33827.22 131.24 17082.32 88888.00 2017-07-20 11:41:02.000 201 33827.19 131.25 17082.34 88888.00 2017-07-20 11:41:03.000 201 33827.17 131.23 17082.31 88888.00 2017-07-20 11:41:04.000 201 33827.18 131.25 17082.35 88888.00 2017-07-20 11:41:05.000 201 33827.16 131.19 17082.34 37895.56 2017-07-20 11:41:06.000 201 33827.20 131.20 17082.34 88888.00 2017-07-20 11:41:07.000 201 33827.19 131.25 17082.36 88888.00 2017-07-20 11:41:08.000 201 33827.16 131.29 17082.34 88888.00 2017-07-20 11:41:09.000 201 33827.14 131.28 17082.36 88888.00 2017-07-20 11:41:10.000 201 33827.12 131.28 17082.37 37895.59 2017-07-20 11:41:11.000 201 33827.13 131.24 17082.34 88888.00 2017-07-20 11:41:12.000 201 33827.15 131.21 17082.35 88888.00 2017-07-20 11:41:13.000 201 33827.12 131.21 17082.39 88888.00 2017-07-20 11:41:14.000 201 33827.13 131.21 17082.37 88888.00 2017-07-20 11:41:15.000 201 33827.15 131.22 17082.34 37895.65 2017-07-20 11:41:16.000 201 33827.10 131.19 17082.33 88888.00 2017-07-20 11:41:17.000 201 33827.10 131.18 17082.32 88888.00 2017-07-20 11:41:18.000 201 33827.11 131.17 17082.36 88888.00 2017-07-20 11:41:19.000 201 33827.11 131.16 17082.34 88888.00 2017-07-20 11:41:20.000 201 33827.14 131.19 17082.34 37895.54 2017-07-20 11:41:21.000 201 33827.15 131.22 17082.33 88888.00 2017-07-20 11:41:22.000 201 33827.09 131.21 17082.32 88888.00 2017-07-20 11:41:23.000 201 33827.10 131.21 17082.31 88888.00 2017-07-20 11:41:24.000 201 33827.06 131.23 17082.36 88888.00 2017-07-20 11:41:25.000 201 33827.01 131.23 17082.38 37895.63 2017-07-20 11:41:26.000 201 33827.05 131.23 17082.39 88888.00 2017-07-20 11:41:27.000 201 33827.04 131.21 17082.40 88888.00 2017-07-20 11:41:28.000 201 33827.09 131.15 17082.39 88888.00 2017-07-20 11:41:29.000 201 33827.08 131.13 17082.41 88888.00 2017-07-20 11:41:30.000 201 33827.09 131.16 17082.36 37895.55 2017-07-20 11:41:31.000 201 33827.09 131.18 17082.39 88888.00 2017-07-20 11:41:32.000 201 33827.07 131.14 17082.41 88888.00 2017-07-20 11:41:33.000 201 33827.02 131.16 17082.41 88888.00 2017-07-20 11:41:34.000 201 33827.06 131.18 17082.42 88888.00 2017-07-20 11:41:35.000 201 33827.02 131.15 17082.38 37895.46 2017-07-20 11:41:36.000 201 33827.00 131.18 17082.35 88888.00 2017-07-20 11:41:37.000 201 33827.00 131.20 17082.38 88888.00 2017-07-20 11:41:38.000 201 33826.98 131.16 17082.41 88888.00 2017-07-20 11:41:39.000 201 33826.94 131.20 17082.38 88888.00 2017-07-20 11:41:40.000 201 33826.95 131.21 17082.36 37895.47 2017-07-20 11:41:41.000 201 33826.96 131.19 17082.36 88888.00 2017-07-20 11:41:42.000 201 33826.93 131.22 17082.34 88888.00 2017-07-20 11:41:43.000 201 33826.95 131.21 17082.34 88888.00 2017-07-20 11:41:44.000 201 33826.94 131.17 17082.33 88888.00 2017-07-20 11:41:45.000 201 33826.93 131.15 17082.34 37895.49 2017-07-20 11:41:46.000 201 33826.97 131.18 17082.39 88888.00 2017-07-20 11:41:47.000 201 33826.91 131.21 17082.38 88888.00 2017-07-20 11:41:48.000 201 33826.94 131.21 17082.36 88888.00 2017-07-20 11:41:49.000 201 33826.95 131.23 17082.38 88888.00 2017-07-20 11:41:50.000 201 33826.90 131.18 17082.34 37895.43 2017-07-20 11:41:51.000 201 33826.89 131.16 17082.37 88888.00 2017-07-20 11:41:52.000 201 33826.88 131.15 17082.41 88888.00 2017-07-20 11:41:53.000 201 33826.91 131.16 17082.39 88888.00 2017-07-20 11:41:54.000 201 33826.91 131.18 17082.34 88888.00 2017-07-20 11:41:55.000 201 33826.91 131.18 17082.37 37895.32 2017-07-20 11:41:56.000 201 33826.93 131.20 17082.37 88888.00 2017-07-20 11:41:57.000 201 33826.90 131.19 17082.39 88888.00 2017-07-20 11:41:58.000 201 33826.94 131.19 17082.40 88888.00 2017-07-20 11:41:59.000 201 33826.96 131.17 17082.36 88888.00 2017-07-20 11:42:00.000 201 33826.95 131.18 17082.37 37895.51 2017-07-20 11:42:01.000 201 33826.95 131.23 17082.36 88888.00 2017-07-20 11:42:02.000 201 33826.97 131.24 17082.35 88888.00 2017-07-20 11:42:03.000 201 33826.98 131.22 17082.36 88888.00 2017-07-20 11:42:04.000 201 33826.99 131.22 17082.36 88888.00 2017-07-20 11:42:05.000 201 33827.01 131.24 17082.40 37895.56 2017-07-20 11:42:06.000 201 33826.98 131.25 17082.41 88888.00 2017-07-20 11:42:07.000 201 33826.95 131.24 17082.39 88888.00 2017-07-20 11:42:08.000 201 33826.95 131.22 17082.36 88888.00 2017-07-20 11:42:09.000 201 33826.96 131.24 17082.37 88888.00 2017-07-20 11:42:10.000 201 33826.95 131.25 17082.35 37895.34 2017-07-20 11:42:11.000 201 33826.97 131.23 17082.37 88888.00 2017-07-20 11:42:12.000 201 33827.00 131.22 17082.36 88888.00 2017-07-20 11:42:13.000 201 33826.97 131.17 17082.37 88888.00 2017-07-20 11:42:14.000 201 33826.94 131.19 17082.39 88888.00 2017-07-20 11:42:15.000 201 33826.95 131.20 17082.36 37895.43 2017-07-20 11:42:16.000 201 33826.94 131.19 17082.35 88888.00 2017-07-20 11:42:17.000 201 33826.92 131.20 17082.31 88888.00 2017-07-20 11:42:18.000 201 33826.91 131.19 17082.29 88888.00 2017-07-20 11:42:19.000 201 33826.96 131.22 17082.32 88888.00 2017-07-20 11:42:20.000 201 33826.95 131.25 17082.35 37895.27 2017-07-20 11:42:21.000 201 33826.93 131.23 17082.37 88888.00 2017-07-20 11:42:22.000 201 33826.90 131.22 17082.39 88888.00 2017-07-20 11:42:23.000 201 33826.89 131.22 17082.38 88888.00 2017-07-20 11:42:24.000 201 33826.90 131.22 17082.38 88888.00 2017-07-20 11:42:25.000 201 33826.88 131.21 17082.38 37895.31 2017-07-20 11:42:26.000 201 33826.89 131.26 17082.39 88888.00 2017-07-20 11:42:27.000 201 33826.84 131.26 17082.35 88888.00 2017-07-20 11:42:28.000 201 33826.79 131.20 17082.39 88888.00 2017-07-20 11:42:29.000 201 33826.78 131.23 17082.42 88888.00 2017-07-20 11:42:30.000 201 33826.76 131.21 17082.40 37895.30 2017-07-20 11:42:31.000 201 33826.72 131.17 17082.35 88888.00 2017-07-20 11:42:32.000 201 33826.72 131.17 17082.35 88888.00 2017-07-20 11:42:33.000 201 33826.76 131.18 17082.36 88888.00 2017-07-20 11:42:34.000 201 33826.75 131.20 17082.37 88888.00 2017-07-20 11:42:35.000 201 33826.73 131.22 17082.36 37895.30 2017-07-20 11:42:36.000 201 33826.74 131.21 17082.34 88888.00 2017-07-20 11:42:37.000 201 33826.70 131.18 17082.37 88888.00 2017-07-20 11:42:38.000 201 33826.67 131.24 17082.40 88888.00 2017-07-20 11:42:39.000 201 33826.66 131.24 17082.41 88888.00 2017-07-20 11:42:40.000 201 33826.68 131.22 17082.32 37895.26 2017-07-20 11:42:41.000 201 33826.71 131.20 17082.29 88888.00 2017-07-20 11:42:42.000 201 33826.70 131.21 17082.29 88888.00 2017-07-20 11:42:43.000 201 33826.70 131.23 17082.30 88888.00 2017-07-20 11:42:44.000 201 33826.67 131.22 17082.34 88888.00 2017-07-20 11:42:45.000 201 33826.68 131.23 17082.32 37895.32 2017-07-20 11:42:46.000 201 33826.66 131.21 17082.32 88888.00 2017-07-20 11:42:47.000 201 33826.66 131.20 17082.33 88888.00 2017-07-20 11:42:48.000 201 33826.65 131.24 17082.35 88888.00 2017-07-20 11:42:49.000 201 33826.63 131.20 17082.32 88888.00 2017-07-20 11:42:50.000 201 33826.65 131.22 17082.31 37895.18 2017-07-20 11:42:51.000 201 33826.67 131.22 17082.32 88888.00 2017-07-20 11:42:52.000 201 33826.65 131.20 17082.32 88888.00 2017-07-20 11:42:53.000 201 33826.69 131.22 17082.28 88888.00 2017-07-20 11:42:54.000 201 33826.66 131.26 17082.26 88888.00 2017-07-20 11:42:55.000 201 33826.67 131.29 17082.28 37895.30 2017-07-20 11:42:56.000 201 33826.65 131.28 17082.31 88888.00 2017-07-20 11:42:57.000 201 33826.62 131.27 17082.31 88888.00 2017-07-20 11:42:58.000 201 33826.65 131.26 17082.29 88888.00 2017-07-20 11:42:59.000 201 33826.61 131.28 17082.25 88888.00 2017-07-20 11:43:00.000 201 33826.65 131.27 17082.26 37895.22 2017-07-20 11:43:01.000 201 33826.63 131.24 17082.25 88888.00 2017-07-20 11:43:02.000 201 33826.65 131.28 17082.24 88888.00 2017-07-20 11:43:03.000 201 33826.66 131.26 17082.28 88888.00 2017-07-20 11:43:04.000 201 33826.61 131.24 17082.34 88888.00 2017-07-20 11:43:05.000 201 33826.65 131.23 17082.34 37895.07 2017-07-20 11:43:06.000 201 33826.66 131.23 17082.34 88888.00 2017-07-20 11:43:07.000 201 33826.63 131.24 17082.30 88888.00 2017-07-20 11:43:08.000 201 33826.65 131.30 17082.35 88888.00 2017-07-20 11:43:09.000 201 33826.63 131.35 17082.37 88888.00 2017-07-20 11:43:10.000 201 33826.65 131.34 17082.36 37895.27 2017-07-20 11:43:11.000 201 33826.66 131.34 17082.35 88888.00 2017-07-20 11:43:12.000 201 33826.68 131.32 17082.33 88888.00 2017-07-20 11:43:13.000 201 33826.67 131.32 17082.34 88888.00 2017-07-20 11:43:14.000 201 33826.63 131.29 17082.34 88888.00 2017-07-20 11:43:15.000 201 33826.65 131.26 17082.33 37895.20 2017-07-20 11:43:16.000 201 33826.64 131.28 17082.36 88888.00 2017-07-20 11:43:17.000 201 33826.63 131.27 17082.38 88888.00 2017-07-20 11:43:18.000 201 33826.61 131.29 17082.36 88888.00 2017-07-20 11:43:19.000 201 33826.60 131.34 17082.38 88888.00 2017-07-20 11:43:20.000 201 33826.65 131.36 17082.35 37895.22 2017-07-20 11:43:21.000 201 33826.65 131.36 17082.31 88888.00 2017-07-20 11:43:22.000 201 33826.63 131.36 17082.30 88888.00 2017-07-20 11:43:23.000 201 33826.61 131.33 17082.33 88888.00 2017-07-20 11:43:24.000 201 33826.61 131.34 17082.38 88888.00 2017-07-20 11:43:25.000 201 33826.60 131.33 17082.37 37895.13 2017-07-20 11:43:26.000 201 33826.61 131.27 17082.35 88888.00 2017-07-20 11:43:27.000 201 33826.58 131.27 17082.33 88888.00 2017-07-20 11:43:28.000 201 33826.60 131.26 17082.37 88888.00 2017-07-20 11:43:29.000 201 33826.61 131.27 17082.43 88888.00 2017-07-20 11:43:30.000 201 33826.63 131.25 17082.44 37895.08 2017-07-20 11:43:31.000 201 33826.60 131.25 17082.42 88888.00 2017-07-20 11:43:32.000 201 33826.61 131.28 17082.42 88888.00 2017-07-20 11:43:33.000 201 33826.63 131.29 17082.44 88888.00 2017-07-20 11:43:34.000 201 33826.63 131.32 17082.45 88888.00 2017-07-20 11:43:35.000 201 33826.60 131.26 17082.45 37895.14 2017-07-20 11:43:36.000 201 33826.56 131.26 17082.44 88888.00 2017-07-20 11:43:37.000 201 33826.56 131.26 17082.39 88888.00 2017-07-20 11:43:38.000 201 33826.57 131.28 17082.37 88888.00 2017-07-20 11:43:39.000 201 33826.57 131.30 17082.37 88888.00 2017-07-20 11:43:40.000 201 33826.53 131.25 17082.39 37895.03 2017-07-20 11:43:41.000 201 33826.54 131.28 17082.38 88888.00 2017-07-20 11:43:42.000 201 33826.51 131.30 17082.36 88888.00 2017-07-20 11:43:43.000 201 33826.52 131.30 17082.36 88888.00 2017-07-20 11:43:44.000 201 33826.54 131.28 17082.34 88888.00 2017-07-20 11:43:45.000 201 33826.54 131.28 17082.38 37895.05 2017-07-20 11:43:46.000 201 33826.55 131.27 17082.41 88888.00 2017-07-20 11:43:47.000 201 33826.55 131.26 17082.38 88888.00 2017-07-20 11:43:48.000 201 33826.54 131.31 17082.35 88888.00 2017-07-20 11:43:49.000 201 33826.53 131.33 17082.35 88888.00 2017-07-20 11:43:50.000 201 33826.56 131.35 17082.36 37895.18 2017-07-20 11:43:51.000 201 33826.52 131.32 17082.38 88888.00 2017-07-20 11:43:52.000 201 33826.51 131.34 17082.36 88888.00 2017-07-20 11:43:53.000 201 33826.50 131.33 17082.32 88888.00 2017-07-20 11:43:54.000 201 33826.44 131.30 17082.34 88888.00 2017-07-20 11:43:55.000 201 33826.45 131.31 17082.34 37895.11 2017-07-20 11:43:56.000 201 33826.47 131.31 17082.30 88888.00 2017-07-20 11:43:57.000 201 33826.47 131.32 17082.34 88888.00 2017-07-20 11:43:58.000 201 33826.48 131.31 17082.33 88888.00 2017-07-20 11:43:59.000 201 33826.47 131.30 17082.35 88888.00 2017-07-20 11:44:00.000 201 33826.46 131.28 17082.36 37894.92 2017-07-20 11:44:01.000 201 33826.45 131.25 17082.38 88888.00 2017-07-20 11:44:02.000 201 33826.45 131.24 17082.35 88888.00 2017-07-20 11:44:03.000 201 33826.41 131.26 17082.38 88888.00 2017-07-20 11:44:04.000 201 33826.39 131.24 17082.35 88888.00 2017-07-20 11:44:05.000 201 33826.44 131.27 17082.34 37895.07 2017-07-20 11:44:06.000 201 33826.47 131.30 17082.38 88888.00 2017-07-20 11:44:07.000 201 33826.46 131.28 17082.39 88888.00 2017-07-20 11:44:08.000 201 33826.41 131.26 17082.34 88888.00 2017-07-20 11:44:09.000 201 33826.41 131.30 17082.35 88888.00 2017-07-20 11:44:10.000 201 33826.41 131.29 17082.35 37894.94 2017-07-20 11:44:11.000 201 33826.41 131.30 17082.35 88888.00 2017-07-20 11:44:12.000 201 33826.42 131.31 17082.36 88888.00 2017-07-20 11:44:13.000 201 33826.37 131.34 17082.34 88888.00 2017-07-20 11:44:14.000 201 33826.38 131.35 17082.34 88888.00 2017-07-20 11:44:15.000 201 33826.40 131.30 17082.37 37894.86 2017-07-20 11:44:16.000 201 33826.44 131.33 17082.39 88888.00 2017-07-20 11:44:17.000 201 33826.44 131.34 17082.37 88888.00 2017-07-20 11:44:18.000 201 33826.39 131.37 17082.33 88888.00 2017-07-20 11:44:19.000 201 33826.40 131.38 17082.35 88888.00 2017-07-20 11:44:20.000 201 33826.34 131.36 17082.42 37894.91 2017-07-20 11:44:21.000 201 33826.32 131.35 17082.40 88888.00 2017-07-20 11:44:22.000 201 33826.32 131.36 17082.44 88888.00 2017-07-20 11:44:23.000 201 33826.32 131.35 17082.44 88888.00 2017-07-20 11:44:24.000 201 33826.30 131.36 17082.42 88888.00 2017-07-20 11:44:25.000 201 33826.27 131.33 17082.42 37894.77 2017-07-20 11:44:26.000 201 33826.31 131.34 17082.47 88888.00 2017-07-20 11:44:27.000 201 33826.27 131.38 17082.46 88888.00 2017-07-20 11:44:28.000 201 33826.25 131.40 17082.46 88888.00 2017-07-20 11:44:29.000 201 33826.23 131.36 17082.44 88888.00 2017-07-20 11:44:30.000 201 33826.22 131.36 17082.43 37894.84 2017-07-20 11:44:31.000 201 33826.23 131.40 17082.43 88888.00 2017-07-20 11:44:32.000 201 33826.23 131.40 17082.43 88888.00 2017-07-20 11:44:33.000 201 33826.20 131.39 17082.42 88888.00 2017-07-20 11:44:34.000 201 33826.21 131.38 17082.37 88888.00 2017-07-20 11:44:35.000 201 33826.21 131.36 17082.36 37894.76 2017-07-20 11:44:36.000 201 33826.18 131.38 17082.39 88888.00 2017-07-20 11:44:37.000 201 33826.18 131.41 17082.43 88888.00 2017-07-20 11:44:38.000 201 33826.16 131.44 17082.43 88888.00 2017-07-20 11:44:39.000 201 33826.16 131.44 17082.43 88888.00 2017-07-20 11:44:40.000 201 33826.14 131.42 17082.45 37894.68 2017-07-20 11:44:41.000 201 33826.15 131.44 17082.44 88888.00 2017-07-20 11:44:42.000 201 33826.15 131.39 17082.45 88888.00 2017-07-20 11:44:43.000 201 33826.13 131.34 17082.46 88888.00 2017-07-20 11:44:44.000 201 33826.11 131.36 17082.43 88888.00 2017-07-20 11:44:45.000 201 33826.12 131.33 17082.44 37894.72 2017-07-20 11:44:46.000 201 33826.10 131.34 17082.47 88888.00 2017-07-20 11:44:47.000 201 33826.04 131.36 17082.51 88888.00 2017-07-20 11:44:48.000 201 33826.07 131.37 17082.50 88888.00 2017-07-20 11:44:49.000 201 33826.07 131.40 17082.47 88888.00 2017-07-20 11:44:50.000 201 33826.04 131.41 17082.48 37894.59 2017-07-20 11:44:51.000 201 33826.02 131.42 17082.50 88888.00 2017-07-20 11:44:52.000 201 33826.03 131.43 17082.44 88888.00 2017-07-20 11:44:53.000 201 33826.03 131.42 17082.44 88888.00 2017-07-20 11:44:54.000 201 33826.01 131.38 17082.44 88888.00 2017-07-20 11:44:55.000 201 33825.96 131.39 17082.45 37894.68 2017-07-20 11:44:56.000 201 33825.96 131.38 17082.44 88888.00 2017-07-20 11:44:57.000 201 33825.97 131.39 17082.39 88888.00 2017-07-20 11:44:58.000 201 33825.97 131.42 17082.41 88888.00 2017-07-20 11:44:59.000 201 33825.92 131.47 17082.42 88888.00 2017-07-20 11:45:00.000 201 33825.92 131.49 17082.40 37894.65 2017-07-20 11:45:01.000 201 33825.93 131.46 17082.43 88888.00 2017-07-20 11:45:02.000 201 33825.93 131.49 17082.41 88888.00 2017-07-20 11:45:03.000 201 33825.93 131.50 17082.44 88888.00 2017-07-20 11:45:04.000 201 33825.92 131.46 17082.44 88888.00 2017-07-20 11:45:05.000 201 33825.89 131.41 17082.43 37894.56 2017-07-20 11:45:06.000 201 33825.88 131.40 17082.43 88888.00 2017-07-20 11:45:07.000 201 33825.87 131.44 17082.44 88888.00 2017-07-20 11:45:08.000 201 33825.85 131.49 17082.44 88888.00 2017-07-20 11:45:09.000 201 33825.84 131.45 17082.45 88888.00 2017-07-20 11:45:10.000 201 33825.83 131.44 17082.49 37894.42 2017-07-20 11:45:11.000 201 33825.84 131.47 17082.51 88888.00 2017-07-20 11:45:12.000 201 33825.83 131.50 17082.50 88888.00 2017-07-20 11:45:13.000 201 33825.82 131.54 17082.44 88888.00 2017-07-20 11:45:14.000 201 33825.82 131.55 17082.45 88888.00 2017-07-20 11:45:15.000 201 33825.80 131.50 17082.43 37894.52 2017-07-20 11:45:16.000 201 33825.78 131.48 17082.47 88888.00 2017-07-20 11:45:17.000 201 33825.74 131.51 17082.47 88888.00 2017-07-20 11:45:18.000 201 33825.71 131.57 17082.51 88888.00 2017-07-20 11:45:19.000 201 33825.67 131.56 17082.50 88888.00 2017-07-20 11:45:20.000 201 33825.70 131.59 17082.46 37894.38 2017-07-20 11:45:21.000 201 33825.69 131.61 17082.44 88888.00 2017-07-20 11:45:22.000 201 33825.67 131.62 17082.44 88888.00 2017-07-20 11:45:23.000 201 33825.65 131.60 17082.47 88888.00 2017-07-20 11:45:24.000 201 33825.66 131.62 17082.51 88888.00 2017-07-20 11:45:25.000 201 33825.63 131.65 17082.49 37894.37 2017-07-20 11:45:26.000 201 33825.63 131.71 17082.51 88888.00 2017-07-20 11:45:27.000 201 33825.65 131.70 17082.52 88888.00 2017-07-20 11:45:28.000 201 33825.61 131.67 17082.52 88888.00 2017-07-20 11:45:29.000 201 33825.62 131.64 17082.51 88888.00 2017-07-20 11:45:30.000 201 33825.64 131.63 17082.51 37894.30 2017-07-20 11:45:31.000 201 33825.63 131.64 17082.53 88888.00 2017-07-20 11:45:32.000 201 33825.59 131.65 17082.53 88888.00 2017-07-20 11:45:33.000 201 33825.55 131.65 17082.55 88888.00 2017-07-20 11:45:34.000 201 33825.53 131.63 17082.54 88888.00 2017-07-20 11:45:35.000 201 33825.53 131.65 17082.53 37894.39 2017-07-20 11:45:36.000 201 33825.50 131.67 17082.49 88888.00 2017-07-20 11:45:37.000 201 33825.51 131.69 17082.49 88888.00 2017-07-20 11:45:38.000 201 33825.50 131.69 17082.51 88888.00 2017-07-20 11:45:39.000 201 33825.47 131.69 17082.51 88888.00 2017-07-20 11:45:40.000 201 33825.53 131.72 17082.51 37894.20 2017-07-20 11:45:41.000 201 33825.53 131.73 17082.46 88888.00 2017-07-20 11:45:42.000 201 33825.51 131.68 17082.44 88888.00 2017-07-20 11:45:43.000 201 33825.48 131.69 17082.46 88888.00 2017-07-20 11:45:44.000 201 33825.48 131.69 17082.47 88888.00 2017-07-20 11:45:45.000 201 33825.48 131.71 17082.51 37894.17 2017-07-20 11:45:46.000 201 33825.46 131.71 17082.51 88888.00 2017-07-20 11:45:47.000 201 33825.41 131.72 17082.49 88888.00 2017-07-20 11:45:48.000 201 33825.41 131.76 17082.52 88888.00 2017-07-20 11:45:49.000 201 33825.36 131.69 17082.56 88888.00 2017-07-20 11:45:50.000 201 33825.39 131.70 17082.57 37894.13 2017-07-20 11:45:51.000 201 33825.39 131.71 17082.57 88888.00 2017-07-20 11:45:52.000 201 33825.39 131.76 17082.55 88888.00 2017-07-20 11:45:53.000 201 33825.38 131.80 17082.54 88888.00 2017-07-20 11:45:54.000 201 33825.42 131.80 17082.51 88888.00 2017-07-20 11:45:55.000 201 33825.37 131.79 17082.51 37894.23 2017-07-20 11:45:56.000 201 33825.33 131.82 17082.51 88888.00 2017-07-20 11:45:57.000 201 33825.34 131.87 17082.48 88888.00 2017-07-20 11:45:58.000 201 33825.32 131.88 17082.45 88888.00 2017-07-20 11:45:59.000 201 33825.31 131.87 17082.48 88888.00 2017-07-20 11:46:00.000 201 33825.28 131.85 17082.47 37894.04 2017-07-20 11:46:01.000 201 33825.33 131.89 17082.43 88888.00 2017-07-20 11:46:02.000 201 33825.35 131.93 17082.46 88888.00 2017-07-20 11:46:03.000 201 33825.33 131.90 17082.47 88888.00 2017-07-20 11:46:04.000 201 33825.33 131.90 17082.45 88888.00 2017-07-20 11:46:05.000 201 33825.29 131.91 17082.42 37894.02 2017-07-20 11:46:06.000 201 33825.29 131.91 17082.39 88888.00 2017-07-20 11:46:07.000 201 33825.30 131.90 17082.39 88888.00 2017-07-20 11:46:08.000 201 33825.31 131.92 17082.41 88888.00 2017-07-20 11:46:09.000 201 33825.31 131.94 17082.40 88888.00 2017-07-20 11:46:10.000 201 33825.30 131.93 17082.41 37893.99 2017-07-20 11:46:11.000 201 33825.32 131.94 17082.42 88888.00 2017-07-20 11:46:12.000 201 33825.30 131.96 17082.42 88888.00 2017-07-20 11:46:13.000 201 33825.33 131.98 17082.42 88888.00 2017-07-20 11:46:14.000 201 33825.38 132.00 17082.42 88888.00 2017-07-20 11:46:15.000 201 33825.39 132.02 17082.40 37894.16 2017-07-20 11:46:16.000 201 33825.40 132.04 17082.44 88888.00 2017-07-20 11:46:17.000 201 33825.38 132.04 17082.47 88888.00 2017-07-20 11:46:18.000 201 33825.34 132.05 17082.42 88888.00 2017-07-20 11:46:19.000 201 33825.36 132.06 17082.41 88888.00 2017-07-20 11:46:20.000 201 33825.39 132.02 17082.45 37894.15 2017-07-20 11:46:21.000 201 33825.36 132.06 17082.45 88888.00 2017-07-20 11:46:22.000 201 33825.34 132.11 17082.46 88888.00 2017-07-20 11:46:23.000 201 33825.32 132.08 17082.45 88888.00 2017-07-20 11:46:24.000 201 33825.30 132.07 17082.47 88888.00 2017-07-20 11:46:25.000 201 33825.32 132.11 17082.45 37893.94 2017-07-20 11:46:26.000 201 33825.35 132.13 17082.43 88888.00 2017-07-20 11:46:27.000 201 33825.30 132.16 17082.43 88888.00 2017-07-20 11:46:28.000 201 33825.30 132.13 17082.45 88888.00 2017-07-20 11:46:29.000 201 33825.30 132.16 17082.40 88888.00 2017-07-20 11:46:30.000 201 33825.31 132.20 17082.40 37893.94 2017-07-20 11:46:31.000 201 33825.31 132.18 17082.42 88888.00 2017-07-20 11:46:32.000 201 33825.30 132.16 17082.44 88888.00 2017-07-20 11:46:33.000 201 33825.27 132.23 17082.41 88888.00 2017-07-20 11:46:34.000 201 33825.26 132.24 17082.41 88888.00 2017-07-20 11:46:35.000 201 33825.29 132.25 17082.44 37894.08 2017-07-20 11:46:36.000 201 33825.29 132.24 17082.43 88888.00 2017-07-20 11:46:37.000 201 33825.29 132.23 17082.43 88888.00 2017-07-20 11:46:38.000 201 33825.24 132.20 17082.41 88888.00 2017-07-20 11:46:39.000 201 33825.26 132.17 17082.42 88888.00 2017-07-20 11:46:40.000 201 33825.26 132.17 17082.41 37894.01 2017-07-20 11:46:41.000 201 33825.23 132.18 17082.38 88888.00 2017-07-20 11:46:42.000 201 33825.23 132.21 17082.40 88888.00 2017-07-20 11:46:43.000 201 33825.24 132.24 17082.42 88888.00 2017-07-20 11:46:44.000 201 33825.28 132.26 17082.40 88888.00 2017-07-20 11:46:45.000 201 33825.24 132.25 17082.40 37893.94 2017-07-20 11:46:46.000 201 33825.26 132.23 17082.41 88888.00 2017-07-20 11:46:47.000 201 33825.25 132.23 17082.42 88888.00 2017-07-20 11:46:48.000 201 33825.24 132.27 17082.43 88888.00 2017-07-20 11:46:49.000 201 33825.24 132.32 17082.46 88888.00 2017-07-20 11:46:50.000 201 33825.22 132.31 17082.43 37893.91 2017-07-20 11:46:51.000 201 33825.20 132.31 17082.44 88888.00 2017-07-20 11:46:52.000 201 33825.21 132.32 17082.41 88888.00 2017-07-20 11:46:53.000 201 33825.23 132.35 17082.42 88888.00 2017-07-20 11:46:54.000 201 33825.21 132.40 17082.44 88888.00 2017-07-20 11:46:55.000 201 33825.19 132.40 17082.42 37894.01 2017-07-20 11:46:56.000 201 33825.16 132.42 17082.41 88888.00 2017-07-20 11:46:57.000 201 33825.17 132.39 17082.43 88888.00 2017-07-20 11:46:58.000 201 33825.15 132.41 17082.42 88888.00 2017-07-20 11:46:59.000 201 33825.15 132.44 17082.41 88888.00 2017-07-20 11:47:00.000 201 33825.13 132.44 17082.40 37893.94 2017-07-20 11:47:01.000 201 33825.15 132.48 17082.43 88888.00 2017-07-20 11:47:02.000 201 33825.14 132.46 17082.45 88888.00 2017-07-20 11:47:03.000 201 33825.13 132.42 17082.44 88888.00 2017-07-20 11:47:04.000 201 33825.14 132.40 17082.41 88888.00 2017-07-20 11:47:05.000 201 33825.15 132.47 17082.43 37893.93 2017-07-20 11:47:06.000 201 33825.18 132.51 17082.43 88888.00 2017-07-20 11:47:07.000 201 33825.19 132.49 17082.44 88888.00 2017-07-20 11:47:08.000 201 33825.18 132.52 17082.43 88888.00 2017-07-20 11:47:09.000 201 33825.14 132.49 17082.44 88888.00 2017-07-20 11:47:10.000 201 33825.15 132.49 17082.44 37893.94 2017-07-20 11:47:11.000 201 33825.17 132.54 17082.42 88888.00 2017-07-20 11:47:12.000 201 33825.19 132.54 17082.41 88888.00 2017-07-20 11:47:13.000 201 33825.18 132.49 17082.46 88888.00 2017-07-20 11:47:14.000 201 33825.20 132.51 17082.44 88888.00 2017-07-20 11:47:15.000 201 33825.17 132.52 17082.44 37893.97 2017-07-20 11:47:16.000 201 33825.18 132.52 17082.47 88888.00 2017-07-20 11:47:17.000 201 33825.18 132.56 17082.49 88888.00 2017-07-20 11:47:18.000 201 33825.15 132.57 17082.42 88888.00 2017-07-20 11:47:19.000 201 33825.15 132.56 17082.40 88888.00 2017-07-20 11:47:20.000 201 33825.18 132.58 17082.42 37893.93 2017-07-20 11:47:21.000 201 33825.15 132.58 17082.42 88888.00 2017-07-20 11:47:22.000 201 33825.15 132.57 17082.45 88888.00 2017-07-20 11:47:23.000 201 33825.13 132.59 17082.41 88888.00 2017-07-20 11:47:24.000 201 33825.13 132.56 17082.42 88888.00 2017-07-20 11:47:25.000 201 33825.13 132.58 17082.48 37894.01 2017-07-20 11:47:26.000 201 33825.15 132.61 17082.46 88888.00 2017-07-20 11:47:27.000 201 33825.15 132.67 17082.42 88888.00 2017-07-20 11:47:28.000 201 33825.15 132.69 17082.41 88888.00 2017-07-20 11:47:29.000 201 33825.17 132.65 17082.44 88888.00 2017-07-20 11:47:30.000 201 33825.15 132.63 17082.45 37893.86 2017-07-20 11:47:31.000 201 33825.14 132.70 17082.47 88888.00 2017-07-20 11:47:32.000 201 33825.12 132.75 17082.49 88888.00 2017-07-20 11:47:33.000 201 33825.10 132.71 17082.50 88888.00 2017-07-20 11:47:34.000 201 33825.12 132.68 17082.47 88888.00 2017-07-20 11:47:35.000 201 33825.08 132.68 17082.45 37893.87 2017-07-20 11:47:36.000 201 33825.11 132.65 17082.47 88888.00 2017-07-20 11:47:37.000 201 33825.08 132.65 17082.46 88888.00 2017-07-20 11:47:38.000 201 33825.09 132.72 17082.48 88888.00 2017-07-20 11:47:39.000 201 33825.09 132.72 17082.46 88888.00 2017-07-20 11:47:40.000 201 33825.07 132.70 17082.47 37893.81 2017-07-20 11:47:41.000 201 33825.05 132.69 17082.49 88888.00 2017-07-20 11:47:42.000 201 33825.07 132.71 17082.51 88888.00 2017-07-20 11:47:43.000 201 33825.09 132.71 17082.49 88888.00 2017-07-20 11:47:44.000 201 33825.10 132.73 17082.46 88888.00 2017-07-20 11:47:45.000 201 33825.08 132.75 17082.46 37893.88 2017-07-20 11:47:46.000 201 33825.05 132.75 17082.45 88888.00 2017-07-20 11:47:47.000 201 33825.06 132.76 17082.45 88888.00 2017-07-20 11:47:48.000 201 33825.02 132.73 17082.42 88888.00 2017-07-20 11:47:49.000 201 33825.03 132.75 17082.42 88888.00 2017-07-20 11:47:50.000 201 33825.07 132.75 17082.43 37893.85 2017-07-20 11:47:51.000 201 33825.08 132.74 17082.43 88888.00 2017-07-20 11:47:52.000 201 33825.08 132.78 17082.42 88888.00 2017-07-20 11:47:53.000 201 33825.09 132.80 17082.40 88888.00 2017-07-20 11:47:54.000 201 33825.10 132.82 17082.37 88888.00 2017-07-20 11:47:55.000 201 33825.12 132.82 17082.38 37893.92 2017-07-20 11:47:56.000 201 33825.10 132.81 17082.40 88888.00 2017-07-20 11:47:57.000 201 33825.09 132.84 17082.40 88888.00 2017-07-20 11:47:58.000 201 33825.10 132.87 17082.39 88888.00 2017-07-20 11:47:59.000 201 33825.12 132.87 17082.41 88888.00 2017-07-20 11:48:00.000 201 33825.13 132.88 17082.42 37893.95 2017-07-20 11:48:01.000 201 33825.13 132.86 17082.42 88888.00 2017-07-20 11:48:02.000 201 33825.12 132.87 17082.41 88888.00 2017-07-20 11:48:03.000 201 33825.11 132.84 17082.41 88888.00 2017-07-20 11:48:04.000 201 33825.09 132.84 17082.44 88888.00 2017-07-20 11:48:05.000 201 33825.07 132.87 17082.43 37893.85 2017-07-20 11:48:06.000 201 33825.11 132.85 17082.42 88888.00 2017-07-20 11:48:07.000 201 33825.13 132.85 17082.43 88888.00 2017-07-20 11:48:08.000 201 33825.15 132.89 17082.43 88888.00 2017-07-20 11:48:09.000 201 33825.17 132.88 17082.43 88888.00 2017-07-20 11:48:10.000 201 33825.17 132.89 17082.41 37893.72 2017-07-20 11:48:11.000 201 33825.16 132.93 17082.39 88888.00 2017-07-20 11:48:12.000 201 33825.17 132.90 17082.39 88888.00 2017-07-20 11:48:13.000 201 33825.15 132.88 17082.40 88888.00 2017-07-20 11:48:14.000 201 33825.19 132.92 17082.43 88888.00 2017-07-20 11:48:15.000 201 33825.18 132.89 17082.41 37893.80 2017-07-20 11:48:16.000 201 33825.16 132.90 17082.43 88888.00 2017-07-20 11:48:17.000 201 33825.12 132.90 17082.43 88888.00 2017-07-20 11:48:18.000 201 33825.13 132.87 17082.45 88888.00 2017-07-20 11:48:19.000 201 33825.14 132.88 17082.43 88888.00 2017-07-20 11:48:20.000 201 33825.11 132.88 17082.45 37893.85 2017-07-20 11:48:21.000 201 33825.11 132.92 17082.45 88888.00 2017-07-20 11:48:22.000 201 33825.13 132.92 17082.48 88888.00 2017-07-20 11:48:23.000 201 33825.16 132.91 17082.48 88888.00 2017-07-20 11:48:24.000 201 33825.15 132.91 17082.48 88888.00 2017-07-20 11:48:25.000 201 33825.16 132.92 17082.45 37893.85 2017-07-20 11:48:26.000 201 33825.15 132.89 17082.44 88888.00 2017-07-20 11:48:27.000 201 33825.13 132.88 17082.45 88888.00 2017-07-20 11:48:28.000 201 33825.12 132.87 17082.47 88888.00 2017-07-20 11:48:29.000 201 33825.10 132.87 17082.45 88888.00 2017-07-20 11:48:30.000 201 33825.09 132.85 17082.45 37893.76 2017-07-20 11:48:31.000 201 33825.10 132.84 17082.45 88888.00 2017-07-20 11:48:32.000 201 33825.11 132.86 17082.44 88888.00 2017-07-20 11:48:33.000 201 33825.11 132.89 17082.47 88888.00 2017-07-20 11:48:34.000 201 33825.11 132.92 17082.48 88888.00 2017-07-20 11:48:35.000 201 33825.06 132.94 17082.47 37893.95 2017-07-20 11:48:36.000 201 33825.06 132.92 17082.46 88888.00 2017-07-20 11:48:37.000 201 33825.05 132.94 17082.45 88888.00 2017-07-20 11:48:38.000 201 33825.06 132.97 17082.46 88888.00 2017-07-20 11:48:39.000 201 33825.05 132.96 17082.47 88888.00 2017-07-20 11:48:40.000 201 33825.10 132.96 17082.47 37893.80 2017-07-20 11:48:41.000 201 33825.06 133.01 17082.45 88888.00 2017-07-20 11:48:42.000 201 33825.04 133.00 17082.41 88888.00 2017-07-20 11:48:43.000 201 33825.04 133.00 17082.43 88888.00 2017-07-20 11:48:44.000 201 33825.03 132.99 17082.42 88888.00 2017-07-20 11:48:45.000 201 33825.00 132.97 17082.44 37893.79 2017-07-20 11:48:46.000 201 33825.02 132.97 17082.38 88888.00 2017-07-20 11:48:47.000 201 33825.06 132.98 17082.40 88888.00 2017-07-20 11:48:48.000 201 33825.05 133.04 17082.42 88888.00 2017-07-20 11:48:49.000 201 33825.04 133.06 17082.38 88888.00 2017-07-20 11:48:50.000 201 33825.01 133.06 17082.36 37893.74 2017-07-20 11:48:51.000 201 33825.00 133.08 17082.40 88888.00 2017-07-20 11:48:52.000 201 33824.96 133.08 17082.35 88888.00 2017-07-20 11:48:53.000 201 33824.95 133.07 17082.37 88888.00 2017-07-20 11:48:54.000 201 33824.92 133.09 17082.36 88888.00 2017-07-20 11:48:55.000 201 33824.89 133.08 17082.35 37893.65 2017-07-20 11:48:56.000 201 33824.88 133.11 17082.39 88888.00 2017-07-20 11:48:57.000 201 33824.87 133.07 17082.42 88888.00 2017-07-20 11:48:58.000 201 33824.84 133.08 17082.43 88888.00 2017-07-20 11:48:59.000 201 33824.81 133.08 17082.39 88888.00 2017-07-20 11:49:00.000 201 33824.80 133.10 17082.40 37893.64 2017-07-20 11:49:01.000 201 33824.83 133.12 17082.37 88888.00 2017-07-20 11:49:02.000 201 33824.80 133.14 17082.38 88888.00 2017-07-20 11:49:03.000 201 33824.81 133.15 17082.41 88888.00 2017-07-20 11:49:04.000 201 33824.81 133.15 17082.42 88888.00 2017-07-20 11:49:05.000 201 33824.79 133.18 17082.42 37893.60 2017-07-20 11:49:06.000 201 33824.76 133.24 17082.42 88888.00 2017-07-20 11:49:07.000 201 33824.78 133.22 17082.39 88888.00 2017-07-20 11:49:08.000 201 33824.80 133.25 17082.40 88888.00 2017-07-20 11:49:09.000 201 33824.80 133.26 17082.41 88888.00 2017-07-20 11:49:10.000 201 33824.79 133.24 17082.40 37893.70 2017-07-20 11:49:11.000 201 33824.80 133.23 17082.38 88888.00 2017-07-20 11:49:12.000 201 33824.79 133.23 17082.40 88888.00 2017-07-20 11:49:13.000 201 33824.78 133.20 17082.41 88888.00 2017-07-20 11:49:14.000 201 33824.76 133.17 17082.40 88888.00 2017-07-20 11:49:15.000 201 33824.80 133.18 17082.42 37893.59 2017-07-20 11:49:16.000 201 33824.80 133.19 17082.45 88888.00 2017-07-20 11:49:17.000 201 33824.78 133.19 17082.44 88888.00 2017-07-20 11:49:18.000 201 33824.79 133.18 17082.40 88888.00 2017-07-20 11:49:19.000 201 33824.78 133.19 17082.40 88888.00 2017-07-20 11:49:20.000 201 33824.79 133.19 17082.44 37893.58 2017-07-20 11:49:21.000 201 33824.76 133.18 17082.45 88888.00 2017-07-20 11:49:22.000 201 33824.76 133.19 17082.46 88888.00 2017-07-20 11:49:23.000 201 33824.81 133.18 17082.48 88888.00 2017-07-20 11:49:24.000 201 33824.81 133.18 17082.47 88888.00 2017-07-20 11:49:25.000 201 33824.82 133.25 17082.45 37893.58 2017-07-20 11:49:26.000 201 33824.81 133.22 17082.48 88888.00 2017-07-20 11:49:27.000 201 33824.80 133.17 17082.47 88888.00 2017-07-20 11:49:28.000 201 33824.83 133.19 17082.48 88888.00 2017-07-20 11:49:29.000 201 33824.84 133.21 17082.48 88888.00 2017-07-20 11:49:30.000 201 33824.84 133.23 17082.45 37893.53 2017-07-20 11:49:31.000 201 33824.84 133.20 17082.45 88888.00 2017-07-20 11:49:32.000 201 33824.82 133.24 17082.46 88888.00 2017-07-20 11:49:33.000 201 33824.85 133.25 17082.45 88888.00 2017-07-20 11:49:34.000 201 33824.87 133.21 17082.43 88888.00 2017-07-20 11:49:35.000 201 33824.93 133.21 17082.41 37893.63 2017-07-20 11:49:36.000 201 33824.92 133.21 17082.40 88888.00 2017-07-20 11:49:37.000 201 33824.94 133.19 17082.42 88888.00 2017-07-20 11:49:38.000 201 33824.93 133.18 17082.40 88888.00 2017-07-20 11:49:39.000 201 33824.95 133.17 17082.41 88888.00 2017-07-20 11:49:40.000 201 33824.99 133.20 17082.40 37893.65 2017-07-20 11:49:41.000 201 33824.96 133.21 17082.38 88888.00 2017-07-20 11:49:42.000 201 33824.94 133.17 17082.34 88888.00 2017-07-20 11:49:43.000 201 33824.89 133.14 17082.33 88888.00 2017-07-20 11:49:44.000 201 33824.92 133.13 17082.34 88888.00 2017-07-20 11:49:45.000 201 33824.96 133.15 17082.36 37893.77 2017-07-20 11:49:46.000 201 33824.95 133.14 17082.34 88888.00 2017-07-20 11:49:47.000 201 33824.92 133.12 17082.34 88888.00 2017-07-20 11:49:48.000 201 33824.99 133.11 17082.38 88888.00 2017-07-20 11:49:49.000 201 33824.95 133.13 17082.36 88888.00 2017-07-20 11:49:50.000 201 33824.92 133.14 17082.38 37893.71 2017-07-20 11:49:51.000 201 33824.93 133.15 17082.38 88888.00 2017-07-20 11:49:52.000 201 33824.97 133.15 17082.36 88888.00 2017-07-20 11:49:53.000 201 33824.98 133.14 17082.40 88888.00 2017-07-20 11:49:54.000 201 33824.96 133.15 17082.37 88888.00 2017-07-20 11:49:55.000 201 33824.97 133.20 17082.28 37893.62 2017-07-20 11:49:56.000 201 33824.98 133.18 17082.27 88888.00 2017-07-20 11:49:57.000 201 33824.95 133.16 17082.31 88888.00 2017-07-20 11:49:58.000 201 33825.00 133.16 17082.29 88888.00 2017-07-20 11:49:59.000 201 33825.02 133.20 17082.31 88888.00 2017-07-20 11:50:00.000 201 33825.00 133.20 17082.36 37893.75 2017-07-20 11:50:01.000 201 33824.97 133.22 17082.38 88888.00 2017-07-20 11:50:02.000 201 33824.94 133.23 17082.40 88888.00 2017-07-20 11:50:03.000 201 33824.96 133.21 17082.42 88888.00 2017-07-20 11:50:04.000 201 33824.97 133.21 17082.43 88888.00 2017-07-20 11:50:05.000 201 33824.98 133.20 17082.36 37893.74 2017-07-20 11:50:06.000 201 33824.96 133.21 17082.34 88888.00 2017-07-20 11:50:07.000 201 33824.94 133.23 17082.35 88888.00 2017-07-20 11:50:08.000 201 33824.93 133.22 17082.33 88888.00 2017-07-20 11:50:09.000 201 33824.94 133.16 17082.33 88888.00 2017-07-20 11:50:10.000 201 33824.94 133.14 17082.36 37893.63 2017-07-20 11:50:11.000 201 33824.93 133.18 17082.38 88888.00 2017-07-20 11:50:12.000 201 33824.92 133.17 17082.35 88888.00 2017-07-20 11:50:13.000 201 33824.95 133.19 17082.36 88888.00 2017-07-20 11:50:14.000 201 33824.93 133.20 17082.36 88888.00 2017-07-20 11:50:15.000 201 33824.93 133.17 17082.37 37893.68 2017-07-20 11:50:16.000 201 33824.97 133.17 17082.36 88888.00 2017-07-20 11:50:17.000 201 33824.91 133.16 17082.32 88888.00 2017-07-20 11:50:18.000 201 33824.89 133.15 17082.34 88888.00 2017-07-20 11:50:19.000 201 33824.87 133.20 17082.38 88888.00 2017-07-20 11:50:20.000 201 33824.90 133.21 17082.39 37893.79 2017-07-20 11:50:21.000 201 33824.88 133.19 17082.39 88888.00 2017-07-20 11:50:22.000 201 33824.86 133.17 17082.34 88888.00 2017-07-20 11:50:23.000 201 33824.83 133.20 17082.34 88888.00 2017-07-20 11:50:24.000 201 33824.84 133.21 17082.38 88888.00 2017-07-20 11:50:25.000 201 33824.87 133.20 17082.38 37893.68 2017-07-20 11:50:26.000 201 33824.88 133.19 17082.40 88888.00 2017-07-20 11:50:27.000 201 33824.86 133.18 17082.38 88888.00 2017-07-20 11:50:28.000 201 33824.84 133.24 17082.39 88888.00 2017-07-20 11:50:29.000 201 33824.85 133.24 17082.40 88888.00 2017-07-20 11:50:30.000 201 33824.84 133.23 17082.41 37893.58 2017-07-20 11:50:31.000 201 33824.84 133.18 17082.38 88888.00 2017-07-20 11:50:32.000 201 33824.81 133.15 17082.37 88888.00 2017-07-20 11:50:33.000 201 33824.80 133.17 17082.40 88888.00 2017-07-20 11:50:34.000 201 33824.83 133.20 17082.40 88888.00 2017-07-20 11:50:35.000 201 33824.84 133.19 17082.38 37893.62 2017-07-20 11:50:36.000 201 33824.83 133.17 17082.38 88888.00 2017-07-20 11:50:37.000 201 33824.86 133.17 17082.39 88888.00 2017-07-20 11:50:38.000 201 33824.86 133.15 17082.39 88888.00 2017-07-20 11:50:39.000 201 33824.84 133.17 17082.39 88888.00 2017-07-20 11:50:40.000 201 33824.80 133.21 17082.37 37893.61 2017-07-20 11:50:41.000 201 33824.80 133.21 17082.36 88888.00 2017-07-20 11:50:42.000 201 33824.83 133.21 17082.38 88888.00 2017-07-20 11:50:43.000 201 33824.82 133.21 17082.38 88888.00 2017-07-20 11:50:44.000 201 33824.83 133.24 17082.34 88888.00 2017-07-20 11:50:45.000 201 33824.87 133.24 17082.33 37893.63 2017-07-20 11:50:46.000 201 33824.80 133.20 17082.38 88888.00 2017-07-20 11:50:47.000 201 33824.78 133.20 17082.34 88888.00 2017-07-20 11:50:48.000 201 33824.79 133.20 17082.39 88888.00 2017-07-20 11:50:49.000 201 33824.78 133.21 17082.39 88888.00 2017-07-20 11:50:50.000 201 33824.78 133.24 17082.38 37893.51 2017-07-20 11:50:51.000 201 33824.81 133.22 17082.32 88888.00 2017-07-20 11:50:52.000 201 33824.84 133.23 17082.32 88888.00 2017-07-20 11:50:53.000 201 33824.83 133.21 17082.34 88888.00 2017-07-20 11:50:54.000 201 33824.85 133.24 17082.36 88888.00 2017-07-20 11:50:55.000 201 33824.85 133.22 17082.35 37893.64 2017-07-20 11:50:56.000 201 33824.85 133.23 17082.38 88888.00 2017-07-20 11:50:57.000 201 33824.81 133.23 17082.39 88888.00 2017-07-20 11:50:58.000 201 33824.81 133.22 17082.36 88888.00 2017-07-20 11:50:59.000 201 33824.83 133.20 17082.31 88888.00 2017-07-20 11:51:00.000 201 33824.83 133.22 17082.33 37893.65 2017-07-20 11:51:01.000 201 33824.83 133.20 17082.33 88888.00 2017-07-20 11:51:02.000 201 33824.81 133.21 17082.33 88888.00 2017-07-20 11:51:03.000 201 33824.83 133.22 17082.36 88888.00 2017-07-20 11:51:04.000 201 33824.81 133.22 17082.33 88888.00 2017-07-20 11:51:05.000 201 33824.80 133.22 17082.31 37893.53 2017-07-20 11:51:06.000 201 33824.79 133.21 17082.37 88888.00 2017-07-20 11:51:07.000 201 33824.77 133.19 17082.43 88888.00 2017-07-20 11:51:08.000 201 33824.76 133.21 17082.39 88888.00 2017-07-20 11:51:09.000 201 33824.76 133.20 17082.38 88888.00 2017-07-20 11:51:10.000 201 33824.76 133.19 17082.37 37893.56 2017-07-20 11:51:11.000 201 33824.79 133.15 17082.38 88888.00 2017-07-20 11:51:12.000 201 33824.81 133.14 17082.35 88888.00 2017-07-20 11:51:13.000 201 33824.79 133.14 17082.33 88888.00 2017-07-20 11:51:14.000 201 33824.78 133.18 17082.32 88888.00 2017-07-20 11:51:15.000 201 33824.82 133.22 17082.32 37893.58 2017-07-20 11:51:16.000 201 33824.81 133.17 17082.32 88888.00 2017-07-20 11:51:17.000 201 33824.78 133.14 17082.35 88888.00 2017-07-20 11:51:18.000 201 33824.77 133.17 17082.37 88888.00 2017-07-20 11:51:19.000 201 33824.84 133.18 17082.38 88888.00 2017-07-20 11:51:20.000 201 33824.82 133.20 17082.38 37893.57 2017-07-20 11:51:21.000 201 33824.81 133.16 17082.33 88888.00 2017-07-20 11:51:22.000 201 33824.79 133.13 17082.29 88888.00 2017-07-20 11:51:23.000 201 33824.80 133.10 17082.32 88888.00 2017-07-20 11:51:24.000 201 33824.79 133.12 17082.34 88888.00 2017-07-20 11:51:25.000 201 33824.76 133.11 17082.39 37893.55 2017-07-20 11:51:26.000 201 33824.75 133.14 17082.39 88888.00 2017-07-20 11:51:27.000 201 33824.75 133.11 17082.36 88888.00 2017-07-20 11:51:28.000 201 33824.77 133.13 17082.40 88888.00 2017-07-20 11:51:29.000 201 33824.73 133.15 17082.37 88888.00 2017-07-20 11:51:30.000 201 33824.73 133.17 17082.34 37893.70 2017-07-20 11:51:31.000 201 33824.73 133.16 17082.34 88888.00 2017-07-20 11:51:32.000 201 33824.71 133.15 17082.33 88888.00 2017-07-20 11:51:33.000 201 33824.68 133.12 17082.37 88888.00 2017-07-20 11:51:34.000 201 33824.68 133.12 17082.40 88888.00 2017-07-20 11:51:35.000 201 33824.70 133.14 17082.37 37893.61 2017-07-20 11:51:36.000 201 33824.71 133.14 17082.40 88888.00 2017-07-20 11:51:37.000 201 33824.71 133.12 17082.38 88888.00 2017-07-20 11:51:38.000 201 33824.71 133.08 17082.39 88888.00 2017-07-20 11:51:39.000 201 33824.69 133.07 17082.38 88888.00 2017-07-20 11:51:40.000 201 33824.67 133.07 17082.38 37893.58 2017-07-20 11:51:41.000 201 33824.69 133.05 17082.43 88888.00 2017-07-20 11:51:42.000 201 33824.73 133.09 17082.44 88888.00 2017-07-20 11:51:43.000 201 33824.73 133.10 17082.40 88888.00 2017-07-20 11:51:44.000 201 33824.72 133.14 17082.36 88888.00 2017-07-20 11:51:45.000 201 33824.70 133.10 17082.36 37893.50 2017-07-20 11:51:46.000 201 33824.72 133.11 17082.35 88888.00 2017-07-20 11:51:47.000 201 33824.74 133.12 17082.33 88888.00 2017-07-20 11:51:48.000 201 33824.77 133.12 17082.34 88888.00 2017-07-20 11:51:49.000 201 33824.78 133.10 17082.34 88888.00 2017-07-20 11:51:50.000 201 33824.78 133.06 17082.32 37893.58 2017-07-20 11:51:51.000 201 33824.77 133.06 17082.30 88888.00 2017-07-20 11:51:52.000 201 33824.78 133.08 17082.37 88888.00 2017-07-20 11:51:53.000 201 33824.78 133.08 17082.39 88888.00 2017-07-20 11:51:54.000 201 33824.79 133.08 17082.38 88888.00 2017-07-20 11:51:55.000 201 33824.83 133.13 17082.42 37893.50 2017-07-20 11:51:56.000 201 33824.85 133.11 17082.46 88888.00 2017-07-20 11:51:57.000 201 33824.82 133.11 17082.43 88888.00 2017-07-20 11:51:58.000 201 33824.80 133.11 17082.41 88888.00 2017-07-20 11:51:59.000 201 33824.78 133.12 17082.43 88888.00 2017-07-20 11:52:00.000 201 33824.77 133.11 17082.43 37893.71 2017-07-20 11:52:01.000 201 33824.72 133.06 17082.45 88888.00 2017-07-20 11:52:02.000 201 33824.70 133.04 17082.47 88888.00 2017-07-20 11:52:03.000 201 33824.71 133.06 17082.52 88888.00 2017-07-20 11:52:04.000 201 33824.73 133.08 17082.47 88888.00 2017-07-20 11:52:05.000 201 33824.75 133.11 17082.44 37893.66 2017-07-20 11:52:06.000 201 33824.76 133.07 17082.44 88888.00 2017-07-20 11:52:07.000 201 33824.77 133.06 17082.47 88888.00 2017-07-20 11:52:08.000 201 33824.75 133.08 17082.49 88888.00 2017-07-20 11:52:09.000 201 33824.75 133.11 17082.48 88888.00 2017-07-20 11:52:10.000 201 33824.73 133.10 17082.48 37893.57 2017-07-20 11:52:11.000 201 33824.73 133.07 17082.44 88888.00 2017-07-20 11:52:12.000 201 33824.74 133.11 17082.41 88888.00 2017-07-20 11:52:13.000 201 33824.72 133.11 17082.41 88888.00 2017-07-20 11:52:14.000 201 33824.71 133.11 17082.42 88888.00 2017-07-20 11:52:15.000 201 33824.71 133.12 17082.42 37893.54 2017-07-20 11:52:16.000 201 33824.70 133.13 17082.41 88888.00 2017-07-20 11:52:17.000 201 33824.71 133.10 17082.45 88888.00 2017-07-20 11:52:18.000 201 33824.72 133.11 17082.43 88888.00 2017-07-20 11:52:19.000 201 33824.75 133.11 17082.45 88888.00 2017-07-20 11:52:20.000 201 33824.71 133.09 17082.46 37893.57 2017-07-20 11:52:21.000 201 33824.68 133.12 17082.46 88888.00 2017-07-20 11:52:22.000 201 33824.68 133.15 17082.47 88888.00 2017-07-20 11:52:23.000 201 33824.67 133.13 17082.44 88888.00 2017-07-20 11:52:24.000 201 33824.65 133.10 17082.43 88888.00 2017-07-20 11:52:25.000 201 33824.62 133.10 17082.45 37893.58 2017-07-20 11:52:26.000 201 33824.63 133.09 17082.44 88888.00 2017-07-20 11:52:27.000 201 33824.67 133.12 17082.41 88888.00 2017-07-20 11:52:28.000 201 33824.64 133.14 17082.42 88888.00 2017-07-20 11:52:29.000 201 33824.61 133.10 17082.43 88888.00 2017-07-20 11:52:30.000 201 33824.60 133.10 17082.40 37893.50 2017-07-20 11:52:31.000 201 33824.61 133.12 17082.42 88888.00 2017-07-20 11:52:32.000 201 33824.61 133.13 17082.41 88888.00 2017-07-20 11:52:33.000 201 33824.57 133.13 17082.37 88888.00 2017-07-20 11:52:34.000 201 33824.58 133.13 17082.38 88888.00 2017-07-20 11:52:35.000 201 33824.59 133.16 17082.40 37893.42 2017-07-20 11:52:36.000 201 33824.64 133.20 17082.43 88888.00 2017-07-20 11:52:37.000 201 33824.63 133.23 17082.45 88888.00 2017-07-20 11:52:38.000 201 33824.60 133.22 17082.42 88888.00 2017-07-20 11:52:39.000 201 33824.59 133.16 17082.43 88888.00 2017-07-20 11:52:40.000 201 33824.58 133.14 17082.44 37893.48 2017-07-20 11:52:41.000 201 33824.60 133.14 17082.45 88888.00 2017-07-20 11:52:42.000 201 33824.63 133.11 17082.46 88888.00 2017-07-20 11:52:43.000 201 33824.61 133.14 17082.45 88888.00 2017-07-20 11:52:44.000 201 33824.62 133.12 17082.47 88888.00 2017-07-20 11:52:45.000 201 33824.65 133.11 17082.46 37893.56 2017-07-20 11:52:46.000 201 33824.66 133.14 17082.45 88888.00 2017-07-20 11:52:47.000 201 33824.68 133.15 17082.45 88888.00 2017-07-20 11:52:48.000 201 33824.66 133.13 17082.47 88888.00 2017-07-20 11:52:49.000 201 33824.62 133.15 17082.49 88888.00 2017-07-20 11:52:50.000 201 33824.64 133.16 17082.53 37893.49 2017-07-20 11:52:51.000 201 33824.64 133.16 17082.50 88888.00 2017-07-20 11:52:52.000 201 33824.66 133.19 17082.50 88888.00 2017-07-20 11:52:53.000 201 33824.65 133.14 17082.52 88888.00 2017-07-20 11:52:54.000 201 33824.67 133.12 17082.55 88888.00 2017-07-20 11:52:55.000 201 33824.69 133.15 17082.57 37893.45 2017-07-20 11:52:56.000 201 33824.68 133.15 17082.54 88888.00 2017-07-20 11:52:57.000 201 33824.65 133.14 17082.50 88888.00 2017-07-20 11:52:58.000 201 33824.68 133.11 17082.49 88888.00 2017-07-20 11:52:59.000 201 33824.67 133.11 17082.54 88888.00 2017-07-20 11:53:00.000 201 33824.69 133.11 17082.54 37893.56 2017-07-20 11:53:01.000 201 33824.68 133.10 17082.49 88888.00 2017-07-20 11:53:02.000 201 33824.66 133.14 17082.50 88888.00 2017-07-20 11:53:03.000 201 33824.68 133.14 17082.45 88888.00 2017-07-20 11:53:04.000 201 33824.66 133.13 17082.41 88888.00 2017-07-20 11:53:05.000 201 33824.65 133.11 17082.44 37893.47 2017-07-20 11:53:06.000 201 33824.66 133.14 17082.47 88888.00 2017-07-20 11:53:07.000 201 33824.67 133.15 17082.48 88888.00 2017-07-20 11:53:08.000 201 33824.68 133.15 17082.47 88888.00 2017-07-20 11:53:09.000 201 33824.67 133.17 17082.47 88888.00 2017-07-20 11:53:10.000 201 33824.68 133.17 17082.48 37893.57 2017-07-20 11:53:11.000 201 33824.71 133.17 17082.49 88888.00 2017-07-20 11:53:12.000 201 33824.72 133.20 17082.52 88888.00 2017-07-20 11:53:13.000 201 33824.67 133.20 17082.47 88888.00 2017-07-20 11:53:14.000 201 33824.65 133.20 17082.47 88888.00 2017-07-20 11:53:15.000 201 33824.63 133.21 17082.50 37893.44 2017-07-20 11:53:16.000 201 33824.63 133.21 17082.54 88888.00 2017-07-20 11:53:17.000 201 33824.59 133.18 17082.55 88888.00 2017-07-20 11:53:18.000 201 33824.59 133.19 17082.52 88888.00 2017-07-20 11:53:19.000 201 33824.59 133.20 17082.54 88888.00 2017-07-20 11:53:20.000 201 33824.61 133.21 17082.55 37893.51 2017-07-20 11:53:21.000 201 33824.60 133.17 17082.55 88888.00 2017-07-20 11:53:22.000 201 33824.58 133.18 17082.52 88888.00 2017-07-20 11:53:23.000 201 33824.60 133.16 17082.53 88888.00 2017-07-20 11:53:24.000 201 33824.59 133.22 17082.55 88888.00 2017-07-20 11:53:25.000 201 33824.59 133.21 17082.52 37893.33 2017-07-20 11:53:26.000 201 33824.55 133.21 17082.50 88888.00 2017-07-20 11:53:27.000 201 33824.52 133.22 17082.49 88888.00 2017-07-20 11:53:28.000 201 33824.52 133.23 17082.49 88888.00 2017-07-20 11:53:29.000 201 33824.49 133.18 17082.49 88888.00 2017-07-20 11:53:30.000 201 33824.49 133.16 17082.51 37893.38 2017-07-20 11:53:31.000 201 33824.48 133.19 17082.51 88888.00 2017-07-20 11:53:32.000 201 33824.53 133.19 17082.48 88888.00 2017-07-20 11:53:33.000 201 33824.50 133.19 17082.49 88888.00 2017-07-20 11:53:34.000 201 33824.46 133.18 17082.50 88888.00 2017-07-20 11:53:35.000 201 33824.46 133.16 17082.53 37893.41 2017-07-20 11:53:36.000 201 33824.45 133.16 17082.51 88888.00 2017-07-20 11:53:37.000 201 33824.43 133.14 17082.55 88888.00 2017-07-20 11:53:38.000 201 33824.48 133.16 17082.56 88888.00 2017-07-20 11:53:39.000 201 33824.51 133.14 17082.55 88888.00 2017-07-20 11:53:40.000 201 33824.46 133.17 17082.54 37893.45 2017-07-20 11:53:41.000 201 33824.48 133.18 17082.56 88888.00 2017-07-20 11:53:42.000 201 33824.50 133.19 17082.55 88888.00 2017-07-20 11:53:43.000 201 33824.47 133.19 17082.53 88888.00 2017-07-20 11:53:44.000 201 33824.50 133.17 17082.51 88888.00 2017-07-20 11:53:45.000 201 33824.47 133.17 17082.53 37893.28 2017-07-20 11:53:46.000 201 33824.46 133.19 17082.53 88888.00 2017-07-20 11:53:47.000 201 33824.46 133.15 17082.50 88888.00 2017-07-20 11:53:48.000 201 33824.46 133.15 17082.50 88888.00 2017-07-20 11:53:49.000 201 33824.47 133.13 17082.51 88888.00 2017-07-20 11:53:50.000 201 33824.43 133.13 17082.52 37893.36 2017-07-20 11:53:51.000 201 33824.45 133.15 17082.54 88888.00 2017-07-20 11:53:52.000 201 33824.45 133.17 17082.53 88888.00 2017-07-20 11:53:53.000 201 33824.47 133.19 17082.53 88888.00 2017-07-20 11:53:54.000 201 33824.47 133.20 17082.54 88888.00 2017-07-20 11:53:55.000 201 33824.45 133.18 17082.54 37893.34 2017-07-20 11:53:56.000 201 33824.45 133.18 17082.55 88888.00 2017-07-20 11:53:57.000 201 33824.44 133.18 17082.57 88888.00 2017-07-20 11:53:58.000 201 33824.44 133.19 17082.56 88888.00 2017-07-20 11:53:59.000 201 33824.43 133.16 17082.55 88888.00 2017-07-20 11:54:00.000 201 33824.44 133.12 17082.52 37893.35 2017-07-20 11:54:01.000 201 33824.49 133.12 17082.56 88888.00 2017-07-20 11:54:02.000 201 33824.49 133.14 17082.54 88888.00 2017-07-20 11:54:03.000 201 33824.43 133.14 17082.51 88888.00 2017-07-20 11:54:04.000 201 33824.41 133.15 17082.55 88888.00 2017-07-20 11:54:05.000 201 33824.42 133.12 17082.60 37893.31 2017-07-20 11:54:06.000 201 33824.42 133.13 17082.57 88888.00 2017-07-20 11:54:07.000 201 33824.40 133.14 17082.52 88888.00 2017-07-20 11:54:08.000 201 33824.37 133.10 17082.52 88888.00 2017-07-20 11:54:09.000 201 33824.40 133.07 17082.55 88888.00 2017-07-20 11:54:10.000 201 33824.44 133.11 17082.55 37893.39 2017-07-20 11:54:11.000 201 33824.48 133.14 17082.56 88888.00 2017-07-20 11:54:12.000 201 33824.50 133.15 17082.57 88888.00 2017-07-20 11:54:13.000 201 33824.48 133.12 17082.57 88888.00 2017-07-20 11:54:14.000 201 33824.47 133.11 17082.55 88888.00 2017-07-20 11:54:15.000 201 33824.49 133.13 17082.57 37893.37 2017-07-20 11:54:16.000 201 33824.52 133.15 17082.58 88888.00 2017-07-20 11:54:17.000 201 33824.49 133.15 17082.53 88888.00 2017-07-20 11:54:18.000 201 33824.48 133.12 17082.52 88888.00 2017-07-20 11:54:19.000 201 33824.49 133.15 17082.54 88888.00 2017-07-20 11:54:20.000 201 33824.46 133.11 17082.55 37893.35 2017-07-20 11:54:21.000 201 33824.48 133.13 17082.56 88888.00 2017-07-20 11:54:22.000 201 33824.46 133.13 17082.56 88888.00 2017-07-20 11:54:23.000 201 33824.45 133.16 17082.58 88888.00 2017-07-20 11:54:24.000 201 33824.50 133.13 17082.59 88888.00 2017-07-20 11:54:25.000 201 33824.51 133.08 17082.59 37893.34 2017-07-20 11:54:26.000 201 33824.54 133.09 17082.58 88888.00 2017-07-20 11:54:27.000 201 33824.52 133.09 17082.59 88888.00 2017-07-20 11:54:28.000 201 33824.53 133.10 17082.56 88888.00 2017-07-20 11:54:29.000 201 33824.55 133.11 17082.59 88888.00 2017-07-20 11:54:30.000 201 33824.57 133.12 17082.56 37893.40 2017-07-20 11:54:31.000 201 33824.55 133.09 17082.56 88888.00 2017-07-20 11:54:32.000 201 33824.58 133.09 17082.56 88888.00 2017-07-20 11:54:33.000 201 33824.62 133.10 17082.59 88888.00 2017-07-20 11:54:34.000 201 33824.57 133.11 17082.60 88888.00 2017-07-20 11:54:35.000 201 33824.57 133.11 17082.61 37893.38 2017-07-20 11:54:36.000 201 33824.56 133.13 17082.57 88888.00 2017-07-20 11:54:37.000 201 33824.56 133.14 17082.55 88888.00 2017-07-20 11:54:38.000 201 33824.53 133.14 17082.58 88888.00 2017-07-20 11:54:39.000 201 33824.52 133.15 17082.54 88888.00 2017-07-20 11:54:40.000 201 33824.54 133.15 17082.54 37893.45 2017-07-20 11:54:41.000 201 33824.55 133.12 17082.51 88888.00 2017-07-20 11:54:42.000 201 33824.58 133.14 17082.49 88888.00 2017-07-20 11:54:43.000 201 33824.58 133.13 17082.53 88888.00 2017-07-20 11:54:44.000 201 33824.57 133.11 17082.51 88888.00 2017-07-20 11:54:45.000 201 33824.57 133.12 17082.52 37893.51 2017-07-20 11:54:46.000 201 33824.57 133.16 17082.56 88888.00 2017-07-20 11:54:47.000 201 33824.60 133.20 17082.55 88888.00 2017-07-20 11:54:48.000 201 33824.61 133.19 17082.53 88888.00 2017-07-20 11:54:49.000 201 33824.59 133.16 17082.53 88888.00 2017-07-20 11:54:50.000 201 33824.59 133.17 17082.53 37893.31 2017-07-20 11:54:51.000 201 33824.63 133.18 17082.52 88888.00 2017-07-20 11:54:52.000 201 33824.63 133.23 17082.50 88888.00 2017-07-20 11:54:53.000 201 33824.60 133.24 17082.49 88888.00 2017-07-20 11:54:54.000 201 33824.59 133.22 17082.49 88888.00 2017-07-20 11:54:55.000 201 33824.58 133.21 17082.52 37893.42 2017-07-20 11:54:56.000 201 33824.62 133.22 17082.49 88888.00 2017-07-20 11:54:57.000 201 33824.62 133.19 17082.47 88888.00 2017-07-20 11:54:58.000 201 33824.62 133.20 17082.48 88888.00 2017-07-20 11:54:59.000 201 33824.62 133.20 17082.56 88888.00 2017-07-20 11:55:00.000 201 33824.62 133.22 17082.58 37893.48 2017-07-20 11:55:01.000 201 33824.64 133.25 17082.59 88888.00 2017-07-20 11:55:02.000 201 33824.67 133.23 17082.58 88888.00 2017-07-20 11:55:03.000 201 33824.68 133.20 17082.60 88888.00 2017-07-20 11:55:04.000 201 33824.67 133.19 17082.59 88888.00 2017-07-20 11:55:05.000 201 33824.65 133.19 17082.54 37893.48 2017-07-20 11:55:06.000 201 33824.63 133.23 17082.50 88888.00 2017-07-20 11:55:07.000 201 33824.66 133.21 17082.50 88888.00 2017-07-20 11:55:08.000 201 33824.69 133.21 17082.51 88888.00 2017-07-20 11:55:09.000 201 33824.69 133.23 17082.53 88888.00 2017-07-20 11:55:10.000 201 33824.68 133.22 17082.52 37893.49 2017-07-20 11:55:11.000 201 33824.68 133.22 17082.52 88888.00 2017-07-20 11:55:12.000 201 33824.67 133.24 17082.56 88888.00 2017-07-20 11:55:13.000 201 33824.68 133.20 17082.56 88888.00 2017-07-20 11:55:14.000 201 33824.68 133.18 17082.56 88888.00 2017-07-20 11:55:15.000 201 33824.70 133.19 17082.55 37893.63 2017-07-20 11:55:16.000 201 33824.70 133.18 17082.56 88888.00 2017-07-20 11:55:17.000 201 33824.69 133.16 17082.53 88888.00 2017-07-20 11:55:18.000 201 33824.73 133.14 17082.52 88888.00 2017-07-20 11:55:19.000 201 33824.75 133.12 17082.57 88888.00 2017-07-20 11:55:20.000 201 33824.76 133.14 17082.57 37893.63 2017-07-20 11:55:21.000 201 33824.78 133.16 17082.56 88888.00 2017-07-20 11:55:22.000 201 33824.82 133.18 17082.61 88888.00 2017-07-20 11:55:23.000 201 33824.83 133.17 17082.60 88888.00 2017-07-20 11:55:24.000 201 33824.85 133.18 17082.55 88888.00 2017-07-20 11:55:25.000 201 33824.89 133.14 17082.57 37893.55 2017-07-20 11:55:26.000 201 33824.89 133.14 17082.59 88888.00 2017-07-20 11:55:27.000 201 33824.89 133.16 17082.54 88888.00 2017-07-20 11:55:28.000 201 33824.89 133.13 17082.52 88888.00 2017-07-20 11:55:29.000 201 33824.87 133.14 17082.51 88888.00 2017-07-20 11:55:30.000 201 33824.84 133.14 17082.52 37893.54 2017-07-20 11:55:31.000 201 33824.87 133.14 17082.53 88888.00 2017-07-20 11:55:32.000 201 33824.85 133.14 17082.53 88888.00 2017-07-20 11:55:33.000 201 33824.86 133.13 17082.55 88888.00 2017-07-20 11:55:34.000 201 33824.85 133.16 17082.57 88888.00 2017-07-20 11:55:35.000 201 33824.86 133.13 17082.57 37893.57 2017-07-20 11:55:36.000 201 33824.93 133.13 17082.57 88888.00 2017-07-20 11:55:37.000 201 33824.92 133.17 17082.57 88888.00 2017-07-20 11:55:38.000 201 33824.94 133.16 17082.55 88888.00 2017-07-20 11:55:39.000 201 33824.94 133.20 17082.53 88888.00 2017-07-20 11:55:40.000 201 33824.97 133.19 17082.49 37893.80 2017-07-20 11:55:41.000 201 33824.97 133.16 17082.50 88888.00 2017-07-20 11:55:42.000 201 33824.99 133.16 17082.49 88888.00 2017-07-20 11:55:43.000 201 33825.01 133.16 17082.49 88888.00 2017-07-20 11:55:44.000 201 33825.04 133.17 17082.51 88888.00 2017-07-20 11:55:45.000 201 33825.05 133.17 17082.55 37893.74 2017-07-20 11:55:46.000 201 33825.03 133.17 17082.56 88888.00 2017-07-20 11:55:47.000 201 33825.01 133.17 17082.56 88888.00 2017-07-20 11:55:48.000 201 33825.03 133.21 17082.55 88888.00 2017-07-20 11:55:49.000 201 33825.04 133.20 17082.52 88888.00 2017-07-20 11:55:50.000 201 33825.09 133.18 17082.53 37893.87 2017-07-20 11:55:51.000 201 33825.09 133.14 17082.50 88888.00 2017-07-20 11:55:52.000 201 33825.08 133.14 17082.50 88888.00 2017-07-20 11:55:53.000 201 33825.11 133.14 17082.52 88888.00 2017-07-20 11:55:54.000 201 33825.15 133.17 17082.54 88888.00 2017-07-20 11:55:55.000 201 33825.18 133.14 17082.53 37893.82 2017-07-20 11:55:56.000 201 33825.16 133.15 17082.54 88888.00 2017-07-20 11:55:57.000 201 33825.12 133.12 17082.57 88888.00 2017-07-20 11:55:58.000 201 33825.14 133.13 17082.59 88888.00 2017-07-20 11:55:59.000 201 33825.15 133.15 17082.60 88888.00 2017-07-20 11:56:00.000 201 33825.16 133.18 17082.60 37893.91 2017-07-20 11:56:01.000 201 33825.16 133.21 17082.56 88888.00 2017-07-20 11:56:02.000 201 33825.16 133.21 17082.54 88888.00 2017-07-20 11:56:03.000 201 33825.16 133.22 17082.52 88888.00 2017-07-20 11:56:04.000 201 33825.17 133.24 17082.53 88888.00 2017-07-20 11:56:05.000 201 33825.16 133.22 17082.50 37893.79 2017-07-20 11:56:06.000 201 33825.18 133.20 17082.50 88888.00 2017-07-20 11:56:07.000 201 33825.21 133.21 17082.52 88888.00 2017-07-20 11:56:08.000 201 33825.24 133.21 17082.51 88888.00 2017-07-20 11:56:09.000 201 33825.24 133.23 17082.49 88888.00 2017-07-20 11:56:10.000 201 33825.26 133.23 17082.52 37893.94 2017-07-20 11:56:11.000 201 33825.28 133.26 17082.54 88888.00 2017-07-20 11:56:12.000 201 33825.33 133.21 17082.52 88888.00 2017-07-20 11:56:13.000 201 33825.33 133.20 17082.52 88888.00 2017-07-20 11:56:14.000 201 33825.35 133.25 17082.53 88888.00 2017-07-20 11:56:15.000 201 33825.38 133.30 17082.54 37894.06 2017-07-20 11:56:16.000 201 33825.37 133.30 17082.54 88888.00 2017-07-20 11:56:17.000 201 33825.34 133.23 17082.52 88888.00 2017-07-20 11:56:18.000 201 33825.28 133.21 17082.48 88888.00 2017-07-20 11:56:19.000 201 33825.28 133.23 17082.46 88888.00 2017-07-20 11:56:20.000 201 33825.29 133.27 17082.48 37894.14 2017-07-20 11:56:21.000 201 33825.27 133.32 17082.49 88888.00 2017-07-20 11:56:22.000 201 33825.28 133.36 17082.51 88888.00 2017-07-20 11:56:23.000 201 33825.30 133.34 17082.44 88888.00 2017-07-20 11:56:24.000 201 33825.32 133.32 17082.44 88888.00 2017-07-20 11:56:25.000 201 33825.31 133.33 17082.41 37894.12 2017-07-20 11:56:26.000 201 33825.26 133.35 17082.43 88888.00 2017-07-20 11:56:27.000 201 33825.29 133.34 17082.48 88888.00 2017-07-20 11:56:28.000 201 33825.32 133.31 17082.51 88888.00 2017-07-20 11:56:29.000 201 33825.27 133.30 17082.48 88888.00 2017-07-20 11:56:30.000 201 33825.28 133.27 17082.48 37894.10 2017-07-20 11:56:31.000 201 33825.27 133.28 17082.47 88888.00 2017-07-20 11:56:32.000 201 33825.28 133.30 17082.48 88888.00 2017-07-20 11:56:33.000 201 33825.30 133.23 17082.50 88888.00 2017-07-20 11:56:34.000 201 33825.32 133.21 17082.49 88888.00 2017-07-20 11:56:35.000 201 33825.32 133.20 17082.48 37894.02 2017-07-20 11:56:36.000 201 33825.30 133.25 17082.46 88888.00 2017-07-20 11:56:37.000 201 33825.29 133.30 17082.45 88888.00 2017-07-20 11:56:38.000 201 33825.29 133.31 17082.47 88888.00 2017-07-20 11:56:39.000 201 33825.26 133.31 17082.44 88888.00 2017-07-20 11:56:40.000 201 33825.27 133.28 17082.44 37894.10 2017-07-20 11:56:41.000 201 33825.24 133.30 17082.41 88888.00 2017-07-20 11:56:42.000 201 33825.24 133.30 17082.40 88888.00 2017-07-20 11:56:43.000 201 33825.23 133.28 17082.44 88888.00 2017-07-20 11:56:44.000 201 33825.26 133.29 17082.45 88888.00 2017-07-20 11:56:45.000 201 33825.24 133.28 17082.46 37894.15 2017-07-20 11:56:46.000 201 33825.25 133.27 17082.45 88888.00 2017-07-20 11:56:47.000 201 33825.23 133.23 17082.46 88888.00 2017-07-20 11:56:48.000 201 33825.22 133.25 17082.48 88888.00 2017-07-20 11:56:49.000 201 33825.23 133.28 17082.48 88888.00 2017-07-20 11:56:50.000 201 33825.22 133.30 17082.51 37893.98 2017-07-20 11:56:51.000 201 33825.17 133.32 17082.50 88888.00 2017-07-20 11:56:52.000 201 33825.18 133.32 17082.46 88888.00 2017-07-20 11:56:53.000 201 33825.17 133.30 17082.48 88888.00 2017-07-20 11:56:54.000 201 33825.22 133.28 17082.47 88888.00 2017-07-20 11:56:55.000 201 33825.26 133.25 17082.43 37894.05 2017-07-20 11:56:56.000 201 33825.26 133.28 17082.44 88888.00 2017-07-20 11:56:57.000 201 33825.19 133.28 17082.44 88888.00 2017-07-20 11:56:58.000 201 33825.18 133.27 17082.42 88888.00 2017-07-20 11:56:59.000 201 33825.19 133.27 17082.42 88888.00 2017-07-20 11:57:00.000 201 33825.18 133.26 17082.42 37894.12 2017-07-20 11:57:01.000 201 33825.17 133.27 17082.42 88888.00 2017-07-20 11:57:02.000 201 33825.20 133.29 17082.43 88888.00 2017-07-20 11:57:03.000 201 33825.17 133.28 17082.45 88888.00 2017-07-20 11:57:04.000 201 33825.15 133.28 17082.47 88888.00 2017-07-20 11:57:05.000 201 33825.16 133.25 17082.44 37894.03 2017-07-20 11:57:06.000 201 33825.17 133.26 17082.45 88888.00 2017-07-20 11:57:07.000 201 33825.16 133.27 17082.46 88888.00 2017-07-20 11:57:08.000 201 33825.14 133.24 17082.43 88888.00 2017-07-20 11:57:09.000 201 33825.18 133.20 17082.42 88888.00 2017-07-20 11:57:10.000 201 33825.19 133.20 17082.41 37893.97 2017-07-20 11:57:11.000 201 33825.17 133.21 17082.41 88888.00 2017-07-20 11:57:12.000 201 33825.17 133.16 17082.43 88888.00 2017-07-20 11:57:13.000 201 33825.21 133.22 17082.43 88888.00 2017-07-20 11:57:14.000 201 33825.20 133.23 17082.43 88888.00 2017-07-20 11:57:15.000 201 33825.20 133.22 17082.42 37894.14 2017-07-20 11:57:16.000 201 33825.20 133.20 17082.45 88888.00 2017-07-20 11:57:17.000 201 33825.21 133.19 17082.46 88888.00 2017-07-20 11:57:18.000 201 33825.18 133.18 17082.48 88888.00 2017-07-20 11:57:19.000 201 33825.18 133.20 17082.43 88888.00 2017-07-20 11:57:20.000 201 33825.22 133.18 17082.42 37894.04 2017-07-20 11:57:21.000 201 33825.23 133.17 17082.42 88888.00 2017-07-20 11:57:22.000 201 33825.22 133.20 17082.45 88888.00 2017-07-20 11:57:23.000 201 33825.21 133.18 17082.44 88888.00 2017-07-20 11:57:24.000 201 33825.22 133.14 17082.42 88888.00 2017-07-20 11:57:25.000 201 33825.22 133.13 17082.40 37894.02 2017-07-20 11:57:26.000 201 33825.24 133.14 17082.42 88888.00 2017-07-20 11:57:27.000 201 33825.23 133.13 17082.44 88888.00 2017-07-20 11:57:28.000 201 33825.20 133.09 17082.38 88888.00 2017-07-20 11:57:29.000 201 33825.21 133.11 17082.37 88888.00 2017-07-20 11:57:30.000 201 33825.22 133.15 17082.39 37893.98 2017-07-20 11:57:31.000 201 33825.17 133.09 17082.39 88888.00 2017-07-20 11:57:32.000 201 33825.17 133.11 17082.40 88888.00 2017-07-20 11:57:33.000 201 33825.21 133.09 17082.38 88888.00 2017-07-20 11:57:34.000 201 33825.20 133.07 17082.40 88888.00 2017-07-20 11:57:35.000 201 33825.21 133.04 17082.43 37894.06 2017-07-20 11:57:36.000 201 33825.20 133.03 17082.44 88888.00 2017-07-20 11:57:37.000 201 33825.24 133.02 17082.47 88888.00 2017-07-20 11:57:38.000 201 33825.29 133.02 17082.45 88888.00 2017-07-20 11:57:39.000 201 33825.26 133.02 17082.42 88888.00 2017-07-20 11:57:40.000 201 33825.28 133.06 17082.47 37894.09 2017-07-20 11:57:41.000 201 33825.27 133.12 17082.49 88888.00 2017-07-20 11:57:42.000 201 33825.29 133.14 17082.49 88888.00 2017-07-20 11:57:43.000 201 33825.31 133.14 17082.47 88888.00 2017-07-20 11:57:44.000 201 33825.30 133.13 17082.48 88888.00 2017-07-20 11:57:45.000 201 33825.27 133.15 17082.47 37894.13 2017-07-20 11:57:46.000 201 33825.24 133.14 17082.46 88888.00 2017-07-20 11:57:47.000 201 33825.20 133.15 17082.43 88888.00 2017-07-20 11:57:48.000 201 33825.20 133.12 17082.40 88888.00 2017-07-20 11:57:49.000 201 33825.22 133.09 17082.44 88888.00 2017-07-20 11:57:50.000 201 33825.23 133.12 17082.49 37894.05 2017-07-20 11:57:51.000 201 33825.27 133.10 17082.49 88888.00 2017-07-20 11:57:52.000 201 33825.23 133.09 17082.50 88888.00 2017-07-20 11:57:53.000 201 33825.20 133.13 17082.52 88888.00 2017-07-20 11:57:54.000 201 33825.21 133.17 17082.53 88888.00 2017-07-20 11:57:55.000 201 33825.16 133.12 17082.55 37893.94 2017-07-20 11:57:56.000 201 33825.13 133.16 17082.56 88888.00 2017-07-20 11:57:57.000 201 33825.14 133.15 17082.53 88888.00 2017-07-20 11:57:58.000 201 33825.13 133.14 17082.49 88888.00 2017-07-20 11:57:59.000 201 33825.18 133.17 17082.47 88888.00 2017-07-20 11:58:00.000 201 33825.19 133.17 17082.46 37893.93 2017-07-20 11:58:01.000 201 33825.20 133.16 17082.47 88888.00 2017-07-20 11:58:02.000 201 33825.19 133.20 17082.48 88888.00 2017-07-20 11:58:03.000 201 33825.16 133.21 17082.46 88888.00 2017-07-20 11:58:04.000 201 33825.14 133.21 17082.50 88888.00 2017-07-20 11:58:05.000 201 33825.15 133.22 17082.48 37894.02 2017-07-20 11:58:06.000 201 33825.15 133.20 17082.51 88888.00 2017-07-20 11:58:07.000 201 33825.15 133.17 17082.49 88888.00 2017-07-20 11:58:08.000 201 33825.13 133.18 17082.51 88888.00 2017-07-20 11:58:09.000 201 33825.12 133.22 17082.52 88888.00 2017-07-20 11:58:10.000 201 33825.11 133.24 17082.49 37893.93 2017-07-20 11:58:11.000 201 33825.09 133.21 17082.46 88888.00 2017-07-20 11:58:12.000 201 33825.08 133.20 17082.47 88888.00 2017-07-20 11:58:13.000 201 33825.07 133.16 17082.49 88888.00 2017-07-20 11:58:14.000 201 33825.07 133.16 17082.50 88888.00 2017-07-20 11:58:15.000 201 33825.08 133.19 17082.47 37893.90 2017-07-20 11:58:16.000 201 33825.09 133.21 17082.48 88888.00 2017-07-20 11:58:17.000 201 33825.04 133.16 17082.50 88888.00 2017-07-20 11:58:18.000 201 33825.00 133.19 17082.52 88888.00 2017-07-20 11:58:19.000 201 33825.01 133.18 17082.51 88888.00 2017-07-20 11:58:20.000 201 33825.02 133.17 17082.51 37893.94 2017-07-20 11:58:21.000 201 33825.04 133.21 17082.51 88888.00 2017-07-20 11:58:22.000 201 33825.04 133.22 17082.49 88888.00 2017-07-20 11:58:23.000 201 33825.04 133.16 17082.46 88888.00 2017-07-20 11:58:24.000 201 33825.03 133.17 17082.45 88888.00 2017-07-20 11:58:25.000 201 33825.04 133.18 17082.47 37893.95 2017-07-20 11:58:26.000 201 33825.05 133.19 17082.46 88888.00 2017-07-20 11:58:27.000 201 33824.99 133.20 17082.42 88888.00 2017-07-20 11:58:28.000 201 33825.00 133.20 17082.45 88888.00 2017-07-20 11:58:29.000 201 33824.96 133.20 17082.47 88888.00 2017-07-20 11:58:30.000 201 33824.97 133.18 17082.46 37893.78 2017-07-20 11:58:31.000 201 33824.97 133.20 17082.46 88888.00 2017-07-20 11:58:32.000 201 33824.98 133.23 17082.50 88888.00 2017-07-20 11:58:33.000 201 33824.97 133.24 17082.47 88888.00 2017-07-20 11:58:34.000 201 33824.97 133.26 17082.51 88888.00 2017-07-20 11:58:35.000 201 33824.99 133.29 17082.53 37893.83 2017-07-20 11:58:36.000 201 33824.98 133.29 17082.55 88888.00 2017-07-20 11:58:37.000 201 33825.03 133.30 17082.56 88888.00 2017-07-20 11:58:38.000 201 33825.04 133.27 17082.56 88888.00 2017-07-20 11:58:39.000 201 33825.01 133.24 17082.56 88888.00 2017-07-20 11:58:40.000 201 33825.02 133.25 17082.54 37893.78 2017-07-20 11:58:41.000 201 33824.99 133.25 17082.54 88888.00 2017-07-20 11:58:42.000 201 33825.00 133.26 17082.53 88888.00 2017-07-20 11:58:43.000 201 33825.02 133.25 17082.53 88888.00 2017-07-20 11:58:44.000 201 33825.02 133.25 17082.53 88888.00 2017-07-20 11:58:45.000 201 33824.97 133.24 17082.52 37893.84 2017-07-20 11:58:46.000 201 33825.01 133.27 17082.58 88888.00 2017-07-20 11:58:47.000 201 33825.03 133.30 17082.60 88888.00 2017-07-20 11:58:48.000 201 33825.05 133.33 17082.54 88888.00 2017-07-20 11:58:49.000 201 33825.02 133.32 17082.52 88888.00 2017-07-20 11:58:50.000 201 33825.02 133.33 17082.54 37893.75 2017-07-20 11:58:51.000 201 33825.03 133.32 17082.54 88888.00 2017-07-20 11:58:52.000 201 33825.01 133.32 17082.53 88888.00 2017-07-20 11:58:53.000 201 33824.98 133.34 17082.50 88888.00 2017-07-20 11:58:54.000 201 33824.98 133.35 17082.53 88888.00 2017-07-20 11:58:55.000 201 33825.00 133.35 17082.53 37893.81 2017-07-20 11:58:56.000 201 33824.96 133.38 17082.59 88888.00 2017-07-20 11:58:57.000 201 33824.98 133.40 17082.56 88888.00 2017-07-20 11:58:58.000 201 33824.96 133.40 17082.58 88888.00 2017-07-20 11:58:59.000 201 33824.94 133.39 17082.62 88888.00 2017-07-20 11:59:00.000 201 33824.97 133.40 17082.57 37893.95 2017-07-20 11:59:01.000 201 33824.95 133.40 17082.60 88888.00 2017-07-20 11:59:02.000 201 33824.93 133.42 17082.60 88888.00 2017-07-20 11:59:03.000 201 33824.86 133.41 17082.60 88888.00 2017-07-20 11:59:04.000 201 33824.89 133.44 17082.57 88888.00 2017-07-20 11:59:05.000 201 33824.92 133.44 17082.54 37893.77 2017-07-20 11:59:06.000 201 33824.93 133.42 17082.58 88888.00 2017-07-20 11:59:07.000 201 33824.93 133.42 17082.60 88888.00 2017-07-20 11:59:08.000 201 33824.96 133.49 17082.60 88888.00 2017-07-20 11:59:09.000 201 33824.97 133.48 17082.55 88888.00 2017-07-20 11:59:10.000 201 33825.00 133.46 17082.55 37893.83 2017-07-20 11:59:11.000 201 33825.03 133.44 17082.54 88888.00 2017-07-20 11:59:12.000 201 33825.02 133.44 17082.52 88888.00 2017-07-20 11:59:13.000 201 33825.06 133.48 17082.52 88888.00 2017-07-20 11:59:14.000 201 33825.02 133.48 17082.57 88888.00 2017-07-20 11:59:15.000 201 33824.99 133.46 17082.58 37893.76 2017-07-20 11:59:16.000 201 33824.98 133.42 17082.55 88888.00 2017-07-20 11:59:17.000 201 33824.94 133.43 17082.55 88888.00 2017-07-20 11:59:18.000 201 33824.99 133.43 17082.50 88888.00 2017-07-20 11:59:19.000 201 33824.99 133.47 17082.54 88888.00 2017-07-20 11:59:20.000 201 33824.99 133.49 17082.53 37893.83 2017-07-20 11:59:21.000 201 33824.94 133.51 17082.54 88888.00 2017-07-20 11:59:22.000 201 33824.91 133.53 17082.49 88888.00 2017-07-20 11:59:23.000 201 33824.88 133.49 17082.46 88888.00 2017-07-20 11:59:24.000 201 33824.91 133.48 17082.48 88888.00 2017-07-20 11:59:25.000 201 33824.91 133.45 17082.44 37893.77 2017-07-20 11:59:26.000 201 33824.91 133.44 17082.46 88888.00 2017-07-20 11:59:27.000 201 33824.93 133.52 17082.52 88888.00 2017-07-20 11:59:28.000 201 33824.95 133.53 17082.51 88888.00 2017-07-20 11:59:29.000 201 33824.92 133.53 17082.49 88888.00 2017-07-20 11:59:30.000 201 33824.94 133.52 17082.50 37893.73 2017-07-20 11:59:31.000 201 33825.00 133.50 17082.53 88888.00 2017-07-20 11:59:32.000 201 33824.98 133.50 17082.56 88888.00 2017-07-20 11:59:33.000 201 33824.97 133.48 17082.56 88888.00 2017-07-20 11:59:34.000 201 33824.99 133.49 17082.58 88888.00 2017-07-20 11:59:35.000 201 33824.98 133.46 17082.58 37893.93 2017-07-20 11:59:36.000 201 33824.97 133.48 17082.58 88888.00 2017-07-20 11:59:37.000 201 33824.95 133.49 17082.55 88888.00 2017-07-20 11:59:38.000 201 33824.95 133.49 17082.55 88888.00 2017-07-20 11:59:39.000 201 33824.96 133.47 17082.53 88888.00 2017-07-20 11:59:40.000 201 33825.02 133.44 17082.52 37893.81 2017-07-20 11:59:41.000 201 33825.02 133.43 17082.52 88888.00 2017-07-20 11:59:42.000 201 33825.02 133.48 17082.48 88888.00 2017-07-20 11:59:43.000 201 33825.02 133.48 17082.49 88888.00 2017-07-20 11:59:44.000 201 33825.02 133.51 17082.49 88888.00 2017-07-20 11:59:45.000 201 33825.02 133.51 17082.48 37893.86 2017-07-20 11:59:46.000 201 33825.04 133.48 17082.52 88888.00 2017-07-20 11:59:47.000 201 33825.01 133.50 17082.49 88888.00 2017-07-20 11:59:48.000 201 33825.02 133.54 17082.50 88888.00 2017-07-20 11:59:49.000 201 33825.02 133.50 17082.50 88888.00 2017-07-20 11:59:50.000 201 33825.01 133.47 17082.52 37893.86 2017-07-20 11:59:51.000 201 33825.01 133.45 17082.51 88888.00 2017-07-20 11:59:52.000 201 33825.01 133.44 17082.46 88888.00 2017-07-20 11:59:53.000 201 33825.02 133.45 17082.46 88888.00 2017-07-20 11:59:54.000 201 33824.99 133.43 17082.49 88888.00 2017-07-20 11:59:55.000 201 33825.00 133.42 17082.54 37893.76 2017-07-20 11:59:56.000 201 33824.98 133.46 17082.50 88888.00 2017-07-20 11:59:57.000 201 33824.97 133.43 17082.48 88888.00 2017-07-20 11:59:58.000 201 33824.95 133.44 17082.51 88888.00 2017-07-20 11:59:59.000 201 33824.92 133.48 17082.47 88888.00 2017-07-20 12:00:00.000 201 33824.93 133.45 17082.48 37893.75 2017-07-20 12:00:01.000 201 33824.96 133.51 17082.49 88888.00 2017-07-20 12:00:02.000 201 33824.95 133.52 17082.47 88888.00 2017-07-20 12:00:03.000 201 33824.93 133.49 17082.48 88888.00 2017-07-20 12:00:04.000 201 33824.97 133.45 17082.50 88888.00 2017-07-20 12:00:05.000 201 33824.96 133.44 17082.50 37893.74 2017-07-20 12:00:06.000 201 33824.94 133.41 17082.52 88888.00 2017-07-20 12:00:07.000 201 33824.95 133.40 17082.53 88888.00 2017-07-20 12:00:08.000 201 33824.98 133.39 17082.54 88888.00 2017-07-20 12:00:09.000 201 33824.95 133.36 17082.56 88888.00 2017-07-20 12:00:10.000 201 33824.96 133.43 17082.55 37893.86 2017-07-20 12:00:11.000 201 33824.93 133.46 17082.58 88888.00 2017-07-20 12:00:12.000 201 33824.93 133.41 17082.57 88888.00 2017-07-20 12:00:13.000 201 33824.94 133.38 17082.56 88888.00 2017-07-20 12:00:14.000 201 33824.94 133.40 17082.54 88888.00 2017-07-20 12:00:15.000 201 33824.94 133.44 17082.52 37893.73 2017-07-20 12:00:16.000 201 33824.94 133.43 17082.51 88888.00 2017-07-20 12:00:17.000 201 33824.91 133.45 17082.55 88888.00 2017-07-20 12:00:18.000 201 33824.89 133.43 17082.52 88888.00 2017-07-20 12:00:19.000 201 33824.89 133.46 17082.49 88888.00 2017-07-20 12:00:20.000 201 33824.90 133.48 17082.53 37893.72 2017-07-20 12:00:21.000 201 33824.88 133.45 17082.54 88888.00 2017-07-20 12:00:22.000 201 33824.89 133.42 17082.53 88888.00 2017-07-20 12:00:23.000 201 33824.92 133.49 17082.54 88888.00 2017-07-20 12:00:24.000 201 33824.92 133.55 17082.50 88888.00 2017-07-20 12:00:25.000 201 33824.94 133.53 17082.48 37893.73 2017-07-20 12:00:26.000 201 33824.94 133.54 17082.48 88888.00 2017-07-20 12:00:27.000 201 33824.94 133.52 17082.47 88888.00 2017-07-20 12:00:28.000 201 33824.90 133.50 17082.53 88888.00 2017-07-20 12:00:29.000 201 33824.91 133.53 17082.56 88888.00 2017-07-20 12:00:30.000 201 33824.92 133.54 17082.58 37893.79 2017-07-20 12:00:31.000 201 33824.90 133.54 17082.53 88888.00 2017-07-20 12:00:32.000 201 33824.91 133.49 17082.57 88888.00 2017-07-20 12:00:33.000 201 33824.90 133.46 17082.56 88888.00 2017-07-20 12:00:34.000 201 33824.91 133.46 17082.53 88888.00 2017-07-20 12:00:35.000 201 33824.88 133.50 17082.54 37893.67 2017-07-20 12:00:36.000 201 33824.88 133.51 17082.57 88888.00 2017-07-20 12:00:37.000 201 33824.87 133.46 17082.57 88888.00 2017-07-20 12:00:38.000 201 33824.90 133.45 17082.59 88888.00 2017-07-20 12:00:39.000 201 33824.88 133.51 17082.56 88888.00 2017-07-20 12:00:40.000 201 33824.86 133.51 17082.56 37893.77 2017-07-20 12:00:41.000 201 33824.87 133.51 17082.53 88888.00 2017-07-20 12:00:42.000 201 33824.89 133.49 17082.54 88888.00 2017-07-20 12:00:43.000 201 33824.91 133.50 17082.53 88888.00 2017-07-20 12:00:44.000 201 33824.92 133.52 17082.58 88888.00 2017-07-20 12:00:45.000 201 33824.92 133.54 17082.57 37893.75 2017-07-20 12:00:46.000 201 33824.92 133.56 17082.58 88888.00 2017-07-20 12:00:47.000 201 33824.93 133.54 17082.56 88888.00 2017-07-20 12:00:48.000 201 33824.91 133.57 17082.56 88888.00 2017-07-20 12:00:49.000 201 33824.90 133.55 17082.59 88888.00 2017-07-20 12:00:50.000 201 33824.87 133.51 17082.58 37893.72 2017-07-20 12:00:51.000 201 33824.86 133.56 17082.54 88888.00 2017-07-20 12:00:52.000 201 33824.88 133.59 17082.54 88888.00 2017-07-20 12:00:53.000 201 33824.88 133.62 17082.58 88888.00 2017-07-20 12:00:54.000 201 33824.88 133.63 17082.57 88888.00 2017-07-20 12:00:55.000 201 33824.89 133.62 17082.59 37893.72 2017-07-20 12:00:56.000 201 33824.91 133.60 17082.56 88888.00 2017-07-20 12:00:57.000 201 33824.93 133.61 17082.60 88888.00 2017-07-20 12:00:58.000 201 33824.96 133.59 17082.55 88888.00 2017-07-20 12:00:59.000 201 33824.92 133.53 17082.54 88888.00 2017-07-20 12:01:00.000 201 33824.93 133.54 17082.54 37893.72 2017-07-20 12:01:01.000 201 33824.94 133.58 17082.53 88888.00 2017-07-20 12:01:02.000 201 33824.93 133.60 17082.50 88888.00 2017-07-20 12:01:03.000 201 33824.88 133.57 17082.54 88888.00 2017-07-20 12:01:04.000 201 33824.88 133.59 17082.53 88888.00 2017-07-20 12:01:05.000 201 33824.92 133.64 17082.50 37893.78 2017-07-20 12:01:06.000 201 33824.92 133.64 17082.52 88888.00 2017-07-20 12:01:07.000 201 33824.90 133.65 17082.54 88888.00 2017-07-20 12:01:08.000 201 33824.88 133.64 17082.56 88888.00 2017-07-20 12:01:09.000 201 33824.84 133.66 17082.57 88888.00 2017-07-20 12:01:10.000 201 33824.91 133.67 17082.57 37893.75 2017-07-20 12:01:11.000 201 33824.93 133.69 17082.59 88888.00 2017-07-20 12:01:12.000 201 33824.90 133.68 17082.57 88888.00 2017-07-20 12:01:13.000 201 33824.85 133.65 17082.58 88888.00 2017-07-20 12:01:14.000 201 33824.81 133.67 17082.57 88888.00 2017-07-20 12:01:15.000 201 33824.81 133.63 17082.58 37893.68 2017-07-20 12:01:16.000 201 33824.85 133.65 17082.56 88888.00 2017-07-20 12:01:17.000 201 33824.85 133.64 17082.54 88888.00 2017-07-20 12:01:18.000 201 33824.83 133.64 17082.53 88888.00 2017-07-20 12:01:19.000 201 33824.84 133.69 17082.51 88888.00 2017-07-20 12:01:20.000 201 33824.84 133.69 17082.51 37893.78 2017-07-20 12:01:21.000 201 33824.84 133.69 17082.49 88888.00 2017-07-20 12:01:22.000 201 33824.87 133.73 17082.49 88888.00 2017-07-20 12:01:23.000 201 33824.84 133.74 17082.50 88888.00 2017-07-20 12:01:24.000 201 33824.78 133.75 17082.51 88888.00 2017-07-20 12:01:25.000 201 33824.79 133.74 17082.55 37893.81 2017-07-20 12:01:26.000 201 33824.84 133.75 17082.51 88888.00 2017-07-20 12:01:27.000 201 33824.85 133.75 17082.51 88888.00 2017-07-20 12:01:28.000 201 33824.85 133.72 17082.53 88888.00 2017-07-20 12:01:29.000 201 33824.84 133.76 17082.51 88888.00 2017-07-20 12:01:30.000 201 33824.85 133.75 17082.54 37893.62 2017-07-20 12:01:31.000 201 33824.85 133.74 17082.55 88888.00 2017-07-20 12:01:32.000 201 33824.85 133.75 17082.55 88888.00 2017-07-20 12:01:33.000 201 33824.80 133.76 17082.55 88888.00 2017-07-20 12:01:34.000 201 33824.83 133.77 17082.52 88888.00 2017-07-20 12:01:35.000 201 33824.83 133.76 17082.52 37893.69 2017-07-20 12:01:36.000 201 33824.84 133.77 17082.55 88888.00 2017-07-20 12:01:37.000 201 33824.83 133.78 17082.52 88888.00 2017-07-20 12:01:38.000 201 33824.77 133.77 17082.53 88888.00 2017-07-20 12:01:39.000 201 33824.76 133.78 17082.52 88888.00 2017-07-20 12:01:40.000 201 33824.82 133.74 17082.51 37893.70 2017-07-20 12:01:41.000 201 33824.82 133.76 17082.52 88888.00 2017-07-20 12:01:42.000 201 33824.81 133.75 17082.50 88888.00 2017-07-20 12:01:43.000 201 33824.82 133.75 17082.49 88888.00 2017-07-20 12:01:44.000 201 33824.85 133.72 17082.50 88888.00 2017-07-20 12:01:45.000 201 33824.83 133.71 17082.49 37893.73 2017-07-20 12:01:46.000 201 33824.82 133.69 17082.48 88888.00 2017-07-20 12:01:47.000 201 33824.83 133.68 17082.48 88888.00 2017-07-20 12:01:48.000 201 33824.80 133.69 17082.47 88888.00 2017-07-20 12:01:49.000 201 33824.82 133.72 17082.50 88888.00 2017-07-20 12:01:50.000 201 33824.82 133.70 17082.49 37893.72 2017-07-20 12:01:51.000 201 33824.83 133.70 17082.48 88888.00 2017-07-20 12:01:52.000 201 33824.84 133.74 17082.49 88888.00 2017-07-20 12:01:53.000 201 33824.84 133.75 17082.51 88888.00 2017-07-20 12:01:54.000 201 33824.88 133.77 17082.52 88888.00 2017-07-20 12:01:55.000 201 33824.87 133.75 17082.54 37893.71 2017-07-20 12:01:56.000 201 33824.88 133.75 17082.57 88888.00 2017-07-20 12:01:57.000 201 33824.87 133.72 17082.55 88888.00 2017-07-20 12:01:58.000 201 33824.91 133.71 17082.56 88888.00 2017-07-20 12:01:59.000 201 33824.88 133.71 17082.51 88888.00 2017-07-20 12:02:00.000 201 33824.89 133.73 17082.53 37893.78 2017-07-20 12:02:01.000 201 33824.88 133.72 17082.53 88888.00 2017-07-20 12:02:02.000 201 33824.92 133.75 17082.50 88888.00 2017-07-20 12:02:03.000 201 33825.01 133.79 17082.48 88888.00 2017-07-20 12:02:04.000 201 33824.98 133.84 17082.46 88888.00 2017-07-20 12:02:05.000 201 33824.95 133.84 17082.45 37893.84 2017-07-20 12:02:06.000 201 33824.97 133.82 17082.46 88888.00 2017-07-20 12:02:07.000 201 33824.97 133.79 17082.49 88888.00 2017-07-20 12:02:08.000 201 33824.99 133.78 17082.52 88888.00 2017-07-20 12:02:09.000 201 33824.99 133.80 17082.49 88888.00 2017-07-20 12:02:10.000 201 33824.98 133.82 17082.47 37893.83 2017-07-20 12:02:11.000 201 33824.98 133.81 17082.47 88888.00 2017-07-20 12:02:12.000 201 33824.97 133.83 17082.52 88888.00 2017-07-20 12:02:13.000 201 33824.95 133.77 17082.52 88888.00 2017-07-20 12:02:14.000 201 33824.97 133.74 17082.49 88888.00 2017-07-20 12:02:15.000 201 33824.97 133.80 17082.45 37893.89 2017-07-20 12:02:16.000 201 33825.00 133.87 17082.42 88888.00 2017-07-20 12:02:17.000 201 33824.99 133.85 17082.38 88888.00 2017-07-20 12:02:18.000 201 33825.02 133.84 17082.40 88888.00 2017-07-20 12:02:19.000 201 33825.02 133.84 17082.38 88888.00 2017-07-20 12:02:20.000 201 33825.03 133.85 17082.39 37893.91 2017-07-20 12:02:21.000 201 33825.07 133.84 17082.43 88888.00 2017-07-20 12:02:22.000 201 33825.12 133.88 17082.48 88888.00 2017-07-20 12:02:23.000 201 33825.09 133.89 17082.46 88888.00 2017-07-20 12:02:24.000 201 33825.12 133.91 17082.45 88888.00 2017-07-20 12:02:25.000 201 33825.12 133.94 17082.44 37894.01 2017-07-20 12:02:26.000 201 33825.13 133.96 17082.42 88888.00 2017-07-20 12:02:27.000 201 33825.13 133.97 17082.42 88888.00 2017-07-20 12:02:28.000 201 33825.16 133.97 17082.44 88888.00 2017-07-20 12:02:29.000 201 33825.15 133.96 17082.42 88888.00 2017-07-20 12:02:30.000 201 33825.17 133.96 17082.40 37893.94 2017-07-20 12:02:31.000 201 33825.17 133.93 17082.39 88888.00 2017-07-20 12:02:32.000 201 33825.19 133.94 17082.39 88888.00 2017-07-20 12:02:33.000 201 33825.21 133.98 17082.40 88888.00 2017-07-20 12:02:34.000 201 33825.26 133.98 17082.45 88888.00 2017-07-20 12:02:35.000 201 33825.23 133.98 17082.45 37894.10 2017-07-20 12:02:36.000 201 33825.23 134.00 17082.48 88888.00 2017-07-20 12:02:37.000 201 33825.29 134.07 17082.52 88888.00 2017-07-20 12:02:38.000 201 33825.31 134.11 17082.52 88888.00 2017-07-20 12:02:39.000 201 33825.30 134.14 17082.53 88888.00 2017-07-20 12:02:40.000 201 33825.34 134.15 17082.50 37894.04 2017-07-20 12:02:41.000 201 33825.30 134.13 17082.52 88888.00 2017-07-20 12:02:42.000 201 33825.30 134.13 17082.55 88888.00 2017-07-20 12:02:43.000 201 33825.30 134.07 17082.51 88888.00 2017-07-20 12:02:44.000 201 33825.28 134.06 17082.52 88888.00 2017-07-20 12:02:45.000 201 33825.28 134.06 17082.56 37894.13 2017-07-20 12:02:46.000 201 33825.30 134.09 17082.55 88888.00 2017-07-20 12:02:47.000 201 33825.30 134.12 17082.57 88888.00 2017-07-20 12:02:48.000 201 33825.31 134.10 17082.59 88888.00 2017-07-20 12:02:49.000 201 33825.32 134.10 17082.58 88888.00 2017-07-20 12:02:50.000 201 33825.29 134.10 17082.54 37894.05 2017-07-20 12:02:51.000 201 33825.27 134.11 17082.52 88888.00 2017-07-20 12:02:52.000 201 33825.29 134.10 17082.52 88888.00 2017-07-20 12:02:53.000 201 33825.31 134.08 17082.53 88888.00 2017-07-20 12:02:54.000 201 33825.29 134.10 17082.53 88888.00 2017-07-20 12:02:55.000 201 33825.27 134.09 17082.57 37894.02 2017-07-20 12:02:56.000 201 33825.28 134.08 17082.54 88888.00 2017-07-20 12:02:57.000 201 33825.24 134.09 17082.52 88888.00 2017-07-20 12:02:58.000 201 33825.25 134.09 17082.55 88888.00 2017-07-20 12:02:59.000 201 33825.21 134.02 17082.49 88888.00 2017-07-20 12:03:00.000 201 33825.18 134.03 17082.45 37893.98 2017-07-20 12:03:01.000 201 33825.15 134.02 17082.51 88888.00 2017-07-20 12:03:02.000 201 33825.15 134.05 17082.56 88888.00 2017-07-20 12:03:03.000 201 33825.11 134.03 17082.52 88888.00 2017-07-20 12:03:04.000 201 33825.10 134.06 17082.53 88888.00 2017-07-20 12:03:05.000 201 33825.09 134.09 17082.53 37893.99 2017-07-20 12:03:06.000 201 33825.11 134.08 17082.55 88888.00 2017-07-20 12:03:07.000 201 33825.11 134.05 17082.55 88888.00 2017-07-20 12:03:08.000 201 33825.12 134.07 17082.54 88888.00 2017-07-20 12:03:09.000 201 33825.11 134.05 17082.55 88888.00 2017-07-20 12:03:10.000 201 33825.15 134.00 17082.53 37894.05 2017-07-20 12:03:11.000 201 33825.18 134.04 17082.56 88888.00 2017-07-20 12:03:12.000 201 33825.13 134.04 17082.55 88888.00 2017-07-20 12:03:13.000 201 33825.13 134.04 17082.53 88888.00 2017-07-20 12:03:14.000 201 33825.12 134.04 17082.49 88888.00 2017-07-20 12:03:15.000 201 33825.06 133.97 17082.50 37894.01 2017-07-20 12:03:16.000 201 33825.11 133.93 17082.56 88888.00 2017-07-20 12:03:17.000 201 33825.12 134.00 17082.60 88888.00 2017-07-20 12:03:18.000 201 33825.09 134.03 17082.56 88888.00 2017-07-20 12:03:19.000 201 33825.11 133.97 17082.56 88888.00 2017-07-20 12:03:20.000 201 33825.10 134.00 17082.54 37893.97 2017-07-20 12:03:21.000 201 33825.10 134.09 17082.51 88888.00 2017-07-20 12:03:22.000 201 33825.07 134.15 17082.52 88888.00 2017-07-20 12:03:23.000 201 33825.03 134.15 17082.51 88888.00 2017-07-20 12:03:24.000 201 33825.02 134.16 17082.51 88888.00 2017-07-20 12:03:25.000 201 33825.04 134.14 17082.54 37893.93 2017-07-20 12:03:26.000 201 33825.03 134.10 17082.50 88888.00 2017-07-20 12:03:27.000 201 33824.99 134.14 17082.51 88888.00 2017-07-20 12:03:28.000 201 33824.99 134.12 17082.57 88888.00 2017-07-20 12:03:29.000 201 33825.00 134.15 17082.55 88888.00 2017-07-20 12:03:30.000 201 33824.98 134.14 17082.51 37893.88 2017-07-20 12:03:31.000 201 33824.98 134.14 17082.58 88888.00 2017-07-20 12:03:32.000 201 33824.99 134.12 17082.58 88888.00 2017-07-20 12:03:33.000 201 33824.98 134.14 17082.54 88888.00 2017-07-20 12:03:34.000 201 33824.95 134.19 17082.53 88888.00 2017-07-20 12:03:35.000 201 33824.94 134.21 17082.56 37893.92 2017-07-20 12:03:36.000 201 33824.89 134.19 17082.58 88888.00 2017-07-20 12:03:37.000 201 33824.87 134.21 17082.56 88888.00 2017-07-20 12:03:38.000 201 33824.88 134.17 17082.60 88888.00 2017-07-20 12:03:39.000 201 33824.90 134.17 17082.60 88888.00 2017-07-20 12:03:40.000 201 33824.92 134.16 17082.57 37893.77 2017-07-20 12:03:41.000 201 33824.90 134.13 17082.57 88888.00 2017-07-20 12:03:42.000 201 33824.91 134.15 17082.59 88888.00 2017-07-20 12:03:43.000 201 33824.90 134.17 17082.53 88888.00 2017-07-20 12:03:44.000 201 33824.85 134.22 17082.51 88888.00 2017-07-20 12:03:45.000 201 33824.85 134.22 17082.53 37893.66 2017-07-20 12:03:46.000 201 33824.87 134.21 17082.54 88888.00 2017-07-20 12:03:47.000 201 33824.81 134.23 17082.52 88888.00 2017-07-20 12:03:48.000 201 33824.78 134.20 17082.55 88888.00 2017-07-20 12:03:49.000 201 33824.78 134.15 17082.54 88888.00 2017-07-20 12:03:50.000 201 33824.75 134.11 17082.55 37893.72 2017-07-20 12:03:51.000 201 33824.75 134.12 17082.54 88888.00 2017-07-20 12:03:52.000 201 33824.76 134.11 17082.60 88888.00 2017-07-20 12:03:53.000 201 33824.75 134.10 17082.57 88888.00 2017-07-20 12:03:54.000 201 33824.75 134.09 17082.55 88888.00 2017-07-20 12:03:55.000 201 33824.74 134.06 17082.55 37893.67 2017-07-20 12:03:56.000 201 33824.76 134.06 17082.53 88888.00 2017-07-20 12:03:57.000 201 33824.76 134.03 17082.57 88888.00 2017-07-20 12:03:58.000 201 33824.79 134.05 17082.58 88888.00 2017-07-20 12:03:59.000 201 33824.75 134.01 17082.56 88888.00 2017-07-20 12:04:00.000 201 33824.75 133.98 17082.58 37893.61 2017-07-20 12:04:01.000 201 33824.76 134.03 17082.60 88888.00 2017-07-20 12:04:02.000 201 33824.78 134.05 17082.57 88888.00 2017-07-20 12:04:03.000 201 33824.75 134.04 17082.58 88888.00 2017-07-20 12:04:04.000 201 33824.76 134.08 17082.58 88888.00 2017-07-20 12:04:05.000 201 33824.75 134.08 17082.57 37893.67 2017-07-20 12:04:06.000 201 33824.74 134.06 17082.56 88888.00 2017-07-20 12:04:07.000 201 33824.74 134.10 17082.56 88888.00 2017-07-20 12:04:08.000 201 33824.74 134.12 17082.58 88888.00 2017-07-20 12:04:09.000 201 33824.74 134.13 17082.61 88888.00 2017-07-20 12:04:10.000 201 33824.77 134.12 17082.61 37893.68 2017-07-20 12:04:11.000 201 33824.76 134.14 17082.57 88888.00 2017-07-20 12:04:12.000 201 33824.78 134.15 17082.56 88888.00 2017-07-20 12:04:13.000 201 33824.75 134.19 17082.58 88888.00 2017-07-20 12:04:14.000 201 33824.75 134.16 17082.60 88888.00 2017-07-20 12:04:15.000 201 33824.76 134.13 17082.59 37893.82 2017-07-20 12:04:16.000 201 33824.79 134.18 17082.60 88888.00 2017-07-20 12:04:17.000 201 33824.82 134.17 17082.60 88888.00 2017-07-20 12:04:18.000 201 33824.82 134.19 17082.59 88888.00 2017-07-20 12:04:19.000 201 33824.88 134.19 17082.54 88888.00 2017-07-20 12:04:20.000 201 33824.85 134.21 17082.57 37893.78 2017-07-20 12:04:21.000 201 33824.84 134.22 17082.52 88888.00 2017-07-20 12:04:22.000 201 33824.81 134.20 17082.51 88888.00 2017-07-20 12:04:23.000 201 33824.81 134.23 17082.54 88888.00 2017-07-20 12:04:24.000 201 33824.84 134.20 17082.53 88888.00 2017-07-20 12:04:25.000 201 33824.83 134.21 17082.52 37893.92 2017-07-20 12:04:26.000 201 33824.77 134.21 17082.53 88888.00 2017-07-20 12:04:27.000 201 33824.77 134.17 17082.53 88888.00 2017-07-20 12:04:28.000 201 33824.79 134.18 17082.52 88888.00 2017-07-20 12:04:29.000 201 33824.78 134.15 17082.51 88888.00 2017-07-20 12:04:30.000 201 33824.73 134.16 17082.50 37893.86 2017-07-20 12:04:31.000 201 33824.73 134.16 17082.52 88888.00 2017-07-20 12:04:32.000 201 33824.74 134.16 17082.53 88888.00 2017-07-20 12:04:33.000 201 33824.72 134.16 17082.50 88888.00 2017-07-20 12:04:34.000 201 33824.72 134.15 17082.52 88888.00 2017-07-20 12:04:35.000 201 33824.72 134.18 17082.54 37893.80 2017-07-20 12:04:36.000 201 33824.73 134.21 17082.56 88888.00 2017-07-20 12:04:37.000 201 33824.73 134.22 17082.58 88888.00 2017-07-20 12:04:38.000 201 33824.72 134.26 17082.58 88888.00 2017-07-20 12:04:39.000 201 33824.71 134.25 17082.55 88888.00 2017-07-20 12:04:40.000 201 33824.71 134.24 17082.57 37893.67 2017-07-20 12:04:41.000 201 33824.71 134.25 17082.60 88888.00 2017-07-20 12:04:42.000 201 33824.70 134.28 17082.58 88888.00 2017-07-20 12:04:43.000 201 33824.70 134.28 17082.60 88888.00 2017-07-20 12:04:44.000 201 33824.75 134.29 17082.62 88888.00 2017-07-20 12:04:45.000 201 33824.74 134.24 17082.60 37893.72 2017-07-20 12:04:46.000 201 33824.73 134.23 17082.59 88888.00 2017-07-20 12:04:47.000 201 33824.71 134.26 17082.62 88888.00 2017-07-20 12:04:48.000 201 33824.69 134.28 17082.62 88888.00 2017-07-20 12:04:49.000 201 33824.66 134.25 17082.61 88888.00 2017-07-20 12:04:50.000 201 33824.65 134.25 17082.62 37893.63 2017-07-20 12:04:51.000 201 33824.64 134.24 17082.61 88888.00 2017-07-20 12:04:52.000 201 33824.64 134.26 17082.62 88888.00 2017-07-20 12:04:53.000 201 33824.63 134.25 17082.66 88888.00 2017-07-20 12:04:54.000 201 33824.63 134.26 17082.68 88888.00 2017-07-20 12:04:55.000 201 33824.63 134.34 17082.66 37893.70 2017-07-20 12:04:56.000 201 33824.60 134.30 17082.65 88888.00 2017-07-20 12:04:57.000 201 33824.58 134.27 17082.67 88888.00 2017-07-20 12:04:58.000 201 33824.60 134.28 17082.68 88888.00 2017-07-20 12:04:59.000 201 33824.61 134.27 17082.69 88888.00 2017-07-20 12:05:00.000 201 33824.59 134.27 17082.69 37893.59 2017-07-20 12:05:01.000 201 33824.57 134.28 17082.70 88888.00 2017-07-20 12:05:02.000 201 33824.53 134.23 17082.68 88888.00 2017-07-20 12:05:03.000 201 33824.53 134.28 17082.71 88888.00 2017-07-20 12:05:04.000 201 33824.55 134.27 17082.69 88888.00 2017-07-20 12:05:05.000 201 33824.54 134.23 17082.68 37893.54 2017-07-20 12:05:06.000 201 33824.53 134.22 17082.66 88888.00 2017-07-20 12:05:07.000 201 33824.50 134.25 17082.64 88888.00 2017-07-20 12:05:08.000 201 33824.48 134.29 17082.63 88888.00 2017-07-20 12:05:09.000 201 33824.48 134.27 17082.63 88888.00 2017-07-20 12:05:10.000 201 33824.47 134.29 17082.66 37893.50 2017-07-20 12:05:11.000 201 33824.44 134.31 17082.63 88888.00 2017-07-20 12:05:12.000 201 33824.43 134.34 17082.62 88888.00 2017-07-20 12:05:13.000 201 33824.42 134.32 17082.61 88888.00 2017-07-20 12:05:14.000 201 33824.43 134.30 17082.58 88888.00 2017-07-20 12:05:15.000 201 33824.42 134.33 17082.59 37893.44 2017-07-20 12:05:16.000 201 33824.39 134.30 17082.63 88888.00 2017-07-20 12:05:17.000 201 33824.39 134.32 17082.64 88888.00 2017-07-20 12:05:18.000 201 33824.39 134.38 17082.63 88888.00 2017-07-20 12:05:19.000 201 33824.39 134.40 17082.64 88888.00 2017-07-20 12:05:20.000 201 33824.36 134.38 17082.67 37893.37 2017-07-20 12:05:21.000 201 33824.35 134.36 17082.67 88888.00 2017-07-20 12:05:22.000 201 33824.34 134.36 17082.68 88888.00 2017-07-20 12:05:23.000 201 33824.30 134.39 17082.64 88888.00 2017-07-20 12:05:24.000 201 33824.33 134.40 17082.66 88888.00 2017-07-20 12:05:25.000 201 33824.34 134.41 17082.66 37893.31 2017-07-20 12:05:26.000 201 33824.33 134.43 17082.67 88888.00 2017-07-20 12:05:27.000 201 33824.34 134.45 17082.69 88888.00 2017-07-20 12:05:28.000 201 33824.36 134.50 17082.66 88888.00 2017-07-20 12:05:29.000 201 33824.32 134.49 17082.67 88888.00 2017-07-20 12:05:30.000 201 33824.30 134.48 17082.65 37893.38 2017-07-20 12:05:31.000 201 33824.32 134.51 17082.64 88888.00 2017-07-20 12:05:32.000 201 33824.31 134.49 17082.67 88888.00 2017-07-20 12:05:33.000 201 33824.32 134.44 17082.71 88888.00 2017-07-20 12:05:34.000 201 33824.27 134.47 17082.74 88888.00 2017-07-20 12:05:35.000 201 33824.24 134.48 17082.72 37893.25 2017-07-20 12:05:36.000 201 33824.19 134.46 17082.69 88888.00 2017-07-20 12:05:37.000 201 33824.22 134.47 17082.68 88888.00 2017-07-20 12:05:38.000 201 33824.24 134.47 17082.68 88888.00 2017-07-20 12:05:39.000 201 33824.23 134.50 17082.69 88888.00 2017-07-20 12:05:40.000 201 33824.22 134.49 17082.69 37893.27 2017-07-20 12:05:41.000 201 33824.24 134.48 17082.68 88888.00 2017-07-20 12:05:42.000 201 33824.22 134.53 17082.67 88888.00 2017-07-20 12:05:43.000 201 33824.21 134.51 17082.71 88888.00 2017-07-20 12:05:44.000 201 33824.18 134.55 17082.68 88888.00 2017-07-20 12:05:45.000 201 33824.17 134.52 17082.67 37893.24 2017-07-20 12:05:46.000 201 33824.16 134.52 17082.66 88888.00 2017-07-20 12:05:47.000 201 33824.13 134.55 17082.66 88888.00 2017-07-20 12:05:48.000 201 33824.09 134.54 17082.68 88888.00 2017-07-20 12:05:49.000 201 33824.10 134.56 17082.67 88888.00 2017-07-20 12:05:50.000 201 33824.09 134.58 17082.60 37893.17 2017-07-20 12:05:51.000 201 33824.09 134.60 17082.68 88888.00 2017-07-20 12:05:52.000 201 33824.11 134.63 17082.71 88888.00 2017-07-20 12:05:53.000 201 33824.11 134.61 17082.73 88888.00 2017-07-20 12:05:54.000 201 33824.09 134.60 17082.72 88888.00 2017-07-20 12:05:55.000 201 33824.10 134.63 17082.74 37893.16 2017-07-20 12:05:56.000 201 33824.08 134.66 17082.77 88888.00 2017-07-20 12:05:57.000 201 33824.12 134.64 17082.75 88888.00 2017-07-20 12:05:58.000 201 33824.15 134.67 17082.75 88888.00 2017-07-20 12:05:59.000 201 33824.15 134.68 17082.75 88888.00 2017-07-20 12:06:00.000 201 33824.17 134.69 17082.78 37893.20 2017-07-20 12:06:01.000 201 33824.14 134.68 17082.78 88888.00 2017-07-20 12:06:02.000 201 33824.11 134.68 17082.78 88888.00 2017-07-20 12:06:03.000 201 33824.13 134.68 17082.76 88888.00 2017-07-20 12:06:04.000 201 33824.14 134.66 17082.73 88888.00 2017-07-20 12:06:05.000 201 33824.12 134.62 17082.77 37893.22 2017-07-20 12:06:06.000 201 33824.11 134.62 17082.78 88888.00 2017-07-20 12:06:07.000 201 33824.12 134.63 17082.78 88888.00 2017-07-20 12:06:08.000 201 33824.14 134.66 17082.80 88888.00 2017-07-20 12:06:09.000 201 33824.14 134.67 17082.77 88888.00 2017-07-20 12:06:10.000 201 33824.19 134.69 17082.77 37893.22 2017-07-20 12:06:11.000 201 33824.15 134.66 17082.77 88888.00 2017-07-20 12:06:12.000 201 33824.12 134.67 17082.75 88888.00 2017-07-20 12:06:13.000 201 33824.14 134.70 17082.73 88888.00 2017-07-20 12:06:14.000 201 33824.18 134.71 17082.72 88888.00 2017-07-20 12:06:15.000 201 33824.19 134.70 17082.77 37893.27 2017-07-20 12:06:16.000 201 33824.16 134.68 17082.76 88888.00 2017-07-20 12:06:17.000 201 33824.15 134.70 17082.76 88888.00 2017-07-20 12:06:18.000 201 33824.15 134.76 17082.76 88888.00 2017-07-20 12:06:19.000 201 33824.13 134.75 17082.77 88888.00 2017-07-20 12:06:20.000 201 33824.11 134.74 17082.76 37893.15 2017-07-20 12:06:21.000 201 33824.12 134.72 17082.76 88888.00 2017-07-20 12:06:22.000 201 33824.09 134.72 17082.72 88888.00 2017-07-20 12:06:23.000 201 33824.10 134.71 17082.71 88888.00 2017-07-20 12:06:24.000 201 33824.14 134.71 17082.67 88888.00 2017-07-20 12:06:25.000 201 33824.15 134.72 17082.67 37893.26 2017-07-20 12:06:26.000 201 33824.11 134.73 17082.72 88888.00 2017-07-20 12:06:27.000 201 33824.11 134.73 17082.70 88888.00 2017-07-20 12:06:28.000 201 33824.13 134.75 17082.72 88888.00 2017-07-20 12:06:29.000 201 33824.15 134.76 17082.72 88888.00 2017-07-20 12:06:30.000 201 33824.16 134.77 17082.77 37893.23 2017-07-20 12:06:31.000 201 33824.14 134.75 17082.76 88888.00 2017-07-20 12:06:32.000 201 33824.14 134.75 17082.74 88888.00 2017-07-20 12:06:33.000 201 33824.13 134.74 17082.74 88888.00 2017-07-20 12:06:34.000 201 33824.14 134.74 17082.77 88888.00 2017-07-20 12:06:35.000 201 33824.17 134.70 17082.80 37893.22 2017-07-20 12:06:36.000 201 33824.13 134.70 17082.82 88888.00 2017-07-20 12:06:37.000 201 33824.13 134.71 17082.78 88888.00 2017-07-20 12:06:38.000 201 33824.11 134.71 17082.75 88888.00 2017-07-20 12:06:39.000 201 33824.12 134.73 17082.74 88888.00 2017-07-20 12:06:40.000 201 33824.10 134.77 17082.73 37893.12 2017-07-20 12:06:41.000 201 33824.14 134.76 17082.71 88888.00 2017-07-20 12:06:42.000 201 33824.16 134.74 17082.74 88888.00 2017-07-20 12:06:43.000 201 33824.12 134.71 17082.76 88888.00 2017-07-20 12:06:44.000 201 33824.12 134.75 17082.80 88888.00 2017-07-20 12:06:45.000 201 33824.09 134.79 17082.79 37893.10 2017-07-20 12:06:46.000 201 33824.08 134.79 17082.74 88888.00 2017-07-20 12:06:47.000 201 33824.05 134.83 17082.78 88888.00 2017-07-20 12:06:48.000 201 33824.05 134.82 17082.77 88888.00 2017-07-20 12:06:49.000 201 33824.02 134.81 17082.79 88888.00 2017-07-20 12:06:50.000 201 33824.02 134.79 17082.80 37893.08 2017-07-20 12:06:51.000 201 33824.03 134.79 17082.77 88888.00 2017-07-20 12:06:52.000 201 33824.06 134.77 17082.77 88888.00 2017-07-20 12:06:53.000 201 33824.03 134.81 17082.74 88888.00 2017-07-20 12:06:54.000 201 33824.01 134.80 17082.75 88888.00 2017-07-20 12:06:55.000 201 33824.02 134.79 17082.81 37893.12 2017-07-20 12:06:56.000 201 33824.05 134.74 17082.78 88888.00 2017-07-20 12:06:57.000 201 33824.02 134.76 17082.72 88888.00 2017-07-20 12:06:58.000 201 33824.02 134.76 17082.71 88888.00 2017-07-20 12:06:59.000 201 33824.05 134.77 17082.77 88888.00 2017-07-20 12:07:00.000 201 33824.03 134.78 17082.78 37893.14 2017-07-20 12:07:01.000 201 33824.00 134.76 17082.76 88888.00 2017-07-20 12:07:02.000 201 33824.00 134.77 17082.80 88888.00 2017-07-20 12:07:03.000 201 33823.98 134.79 17082.77 88888.00 2017-07-20 12:07:04.000 201 33823.98 134.81 17082.79 88888.00 2017-07-20 12:07:05.000 201 33823.96 134.83 17082.79 37893.13 2017-07-20 12:07:06.000 201 33823.95 134.87 17082.80 88888.00 2017-07-20 12:07:07.000 201 33823.96 134.86 17082.80 88888.00 2017-07-20 12:07:08.000 201 33823.94 134.84 17082.79 88888.00 2017-07-20 12:07:09.000 201 33823.94 134.81 17082.79 88888.00 2017-07-20 12:07:10.000 201 33823.94 134.83 17082.84 37893.01 2017-07-20 12:07:11.000 201 33823.96 134.83 17082.84 88888.00 2017-07-20 12:07:12.000 201 33823.95 134.83 17082.83 88888.00 2017-07-20 12:07:13.000 201 33823.93 134.84 17082.78 88888.00 2017-07-20 12:07:14.000 201 33823.93 134.81 17082.78 88888.00 2017-07-20 12:07:15.000 201 33823.94 134.81 17082.79 37893.08 2017-07-20 12:07:16.000 201 33823.94 134.86 17082.81 88888.00 2017-07-20 12:07:17.000 201 33823.95 134.87 17082.81 88888.00 2017-07-20 12:07:18.000 201 33823.94 134.89 17082.79 88888.00 2017-07-20 12:07:19.000 201 33823.90 134.87 17082.77 88888.00 2017-07-20 12:07:20.000 201 33823.88 134.89 17082.77 37893.04 2017-07-20 12:07:21.000 201 33823.87 134.90 17082.78 88888.00 2017-07-20 12:07:22.000 201 33823.90 134.88 17082.78 88888.00 2017-07-20 12:07:23.000 201 33823.90 134.85 17082.82 88888.00 2017-07-20 12:07:24.000 201 33823.93 134.83 17082.79 88888.00 2017-07-20 12:07:25.000 201 33823.94 134.83 17082.81 37893.11 2017-07-20 12:07:26.000 201 33823.95 134.87 17082.85 88888.00 2017-07-20 12:07:27.000 201 33823.95 134.89 17082.82 88888.00 2017-07-20 12:07:28.000 201 33823.96 134.90 17082.81 88888.00 2017-07-20 12:07:29.000 201 33823.96 134.88 17082.83 88888.00 2017-07-20 12:07:30.000 201 33823.92 134.92 17082.84 37893.03 2017-07-20 12:07:31.000 201 33823.87 134.91 17082.82 88888.00 2017-07-20 12:07:32.000 201 33823.86 134.90 17082.84 88888.00 2017-07-20 12:07:33.000 201 33823.89 134.85 17082.82 88888.00 2017-07-20 12:07:34.000 201 33823.93 134.85 17082.84 88888.00 2017-07-20 12:07:35.000 201 33823.94 134.88 17082.85 37892.96 2017-07-20 12:07:36.000 201 33823.93 134.90 17082.82 88888.00 2017-07-20 12:07:37.000 201 33823.94 134.91 17082.81 88888.00 2017-07-20 12:07:38.000 201 33823.96 134.90 17082.81 88888.00 2017-07-20 12:07:39.000 201 33823.97 134.94 17082.85 88888.00 2017-07-20 12:07:40.000 201 33824.00 134.94 17082.85 37893.13 2017-07-20 12:07:41.000 201 33823.98 134.96 17082.85 88888.00 2017-07-20 12:07:42.000 201 33823.98 134.92 17082.83 88888.00 2017-07-20 12:07:43.000 201 33823.96 134.92 17082.82 88888.00 2017-07-20 12:07:44.000 201 33823.99 134.95 17082.86 88888.00 2017-07-20 12:07:45.000 201 33823.99 134.94 17082.87 37893.09 2017-07-20 12:07:46.000 201 33823.95 134.93 17082.86 88888.00 2017-07-20 12:07:47.000 201 33823.95 134.89 17082.83 88888.00 2017-07-20 12:07:48.000 201 33823.99 134.87 17082.82 88888.00 2017-07-20 12:07:49.000 201 33824.01 134.89 17082.84 88888.00 2017-07-20 12:07:50.000 201 33823.99 134.92 17082.87 37893.20 2017-07-20 12:07:51.000 201 33823.99 134.91 17082.82 88888.00 2017-07-20 12:07:52.000 201 33823.99 134.91 17082.84 88888.00 2017-07-20 12:07:53.000 201 33823.95 134.90 17082.82 88888.00 2017-07-20 12:07:54.000 201 33823.95 134.92 17082.83 88888.00 2017-07-20 12:07:55.000 201 33823.95 134.94 17082.83 37893.11 2017-07-20 12:07:56.000 201 33823.99 134.99 17082.85 88888.00 2017-07-20 12:07:57.000 201 33824.02 135.03 17082.85 88888.00 2017-07-20 12:07:58.000 201 33824.00 134.99 17082.81 88888.00 2017-07-20 12:07:59.000 201 33824.01 134.98 17082.76 88888.00 2017-07-20 12:08:00.000 201 33824.02 134.99 17082.79 37893.06 2017-07-20 12:08:01.000 201 33823.99 135.01 17082.80 88888.00 2017-07-20 12:08:02.000 201 33823.99 135.03 17082.81 88888.00 2017-07-20 12:08:03.000 201 33824.00 135.02 17082.79 88888.00 2017-07-20 12:08:04.000 201 33823.99 134.99 17082.78 88888.00 2017-07-20 12:08:05.000 201 33823.95 134.99 17082.82 37893.14 2017-07-20 12:08:06.000 201 33823.98 134.99 17082.83 88888.00 2017-07-20 12:08:07.000 201 33823.98 135.03 17082.79 88888.00 2017-07-20 12:08:08.000 201 33823.97 135.02 17082.77 88888.00 2017-07-20 12:08:09.000 201 33823.98 134.99 17082.75 88888.00 2017-07-20 12:08:10.000 201 33823.98 134.98 17082.77 37893.07 2017-07-20 12:08:11.000 201 33823.97 135.04 17082.77 88888.00 2017-07-20 12:08:12.000 201 33823.95 135.06 17082.80 88888.00 2017-07-20 12:08:13.000 201 33823.93 134.98 17082.79 88888.00 2017-07-20 12:08:14.000 201 33823.90 134.96 17082.78 88888.00 2017-07-20 12:08:15.000 201 33823.90 134.98 17082.79 37893.04 2017-07-20 12:08:16.000 201 33823.92 134.99 17082.80 88888.00 2017-07-20 12:08:17.000 201 33823.92 135.00 17082.83 88888.00 2017-07-20 12:08:18.000 201 33823.92 134.98 17082.83 88888.00 2017-07-20 12:08:19.000 201 33823.92 134.99 17082.80 88888.00 2017-07-20 12:08:20.000 201 33823.89 135.01 17082.82 37892.96 2017-07-20 12:08:21.000 201 33823.85 135.00 17082.79 88888.00 2017-07-20 12:08:22.000 201 33823.86 135.00 17082.77 88888.00 2017-07-20 12:08:23.000 201 33823.85 135.00 17082.74 88888.00 2017-07-20 12:08:24.000 201 33823.87 134.99 17082.77 88888.00 2017-07-20 12:08:25.000 201 33823.87 135.01 17082.78 37893.01 2017-07-20 12:08:26.000 201 33823.89 135.01 17082.79 88888.00 2017-07-20 12:08:27.000 201 33823.86 134.98 17082.81 88888.00 2017-07-20 12:08:28.000 201 33823.84 134.95 17082.79 88888.00 2017-07-20 12:08:29.000 201 33823.87 135.02 17082.81 88888.00 2017-07-20 12:08:30.000 201 33823.86 135.03 17082.76 37893.03 2017-07-20 12:08:31.000 201 33823.85 135.00 17082.77 88888.00 2017-07-20 12:08:32.000 201 33823.91 135.04 17082.78 88888.00 2017-07-20 12:08:33.000 201 33823.89 135.01 17082.75 88888.00 2017-07-20 12:08:34.000 201 33823.88 135.00 17082.75 88888.00 2017-07-20 12:08:35.000 201 33823.89 135.02 17082.75 37893.13 2017-07-20 12:08:36.000 201 33823.89 135.02 17082.77 88888.00 2017-07-20 12:08:37.000 201 33823.90 135.05 17082.77 88888.00 2017-07-20 12:08:38.000 201 33823.88 135.04 17082.76 88888.00 2017-07-20 12:08:39.000 201 33823.88 135.03 17082.76 88888.00 2017-07-20 12:08:40.000 201 33823.85 135.09 17082.80 37893.02 2017-07-20 12:08:41.000 201 33823.84 135.07 17082.83 88888.00 2017-07-20 12:08:42.000 201 33823.88 135.05 17082.83 88888.00 2017-07-20 12:08:43.000 201 33823.88 135.02 17082.82 88888.00 2017-07-20 12:08:44.000 201 33823.84 135.03 17082.78 88888.00 2017-07-20 12:08:45.000 201 33823.86 135.03 17082.82 37893.05 2017-07-20 12:08:46.000 201 33823.85 135.07 17082.81 88888.00 2017-07-20 12:08:47.000 201 33823.85 135.12 17082.81 88888.00 2017-07-20 12:08:48.000 201 33823.87 135.18 17082.84 88888.00 2017-07-20 12:08:49.000 201 33823.83 135.14 17082.83 88888.00 2017-07-20 12:08:50.000 201 33823.86 135.14 17082.84 37893.07 2017-07-20 12:08:51.000 201 33823.86 135.15 17082.82 88888.00 2017-07-20 12:08:52.000 201 33823.88 135.16 17082.82 88888.00 2017-07-20 12:08:53.000 201 33823.87 135.11 17082.83 88888.00 2017-07-20 12:08:54.000 201 33823.86 135.14 17082.84 88888.00 2017-07-20 12:08:55.000 201 33823.92 135.17 17082.82 37893.03 2017-07-20 12:08:56.000 201 33823.90 135.13 17082.80 88888.00 2017-07-20 12:08:57.000 201 33823.91 135.11 17082.79 88888.00 2017-07-20 12:08:58.000 201 33823.94 135.12 17082.78 88888.00 2017-07-20 12:08:59.000 201 33823.90 135.12 17082.78 88888.00 2017-07-20 12:09:00.000 201 33823.90 135.15 17082.80 37893.04 2017-07-20 12:09:01.000 201 33823.91 135.18 17082.78 88888.00 2017-07-20 12:09:02.000 201 33823.90 135.18 17082.75 88888.00 2017-07-20 12:09:03.000 201 33823.94 135.15 17082.74 88888.00 2017-07-20 12:09:04.000 201 33823.94 135.17 17082.74 88888.00 2017-07-20 12:09:05.000 201 33823.95 135.18 17082.76 37893.05 2017-07-20 12:09:06.000 201 33823.98 135.19 17082.76 88888.00 2017-07-20 12:09:07.000 201 33823.98 135.19 17082.78 88888.00 2017-07-20 12:09:08.000 201 33823.95 135.16 17082.74 88888.00 2017-07-20 12:09:09.000 201 33823.94 135.15 17082.71 88888.00 2017-07-20 12:09:10.000 201 33823.90 135.14 17082.73 37893.09 2017-07-20 12:09:11.000 201 33823.91 135.15 17082.74 88888.00 2017-07-20 12:09:12.000 201 33823.91 135.16 17082.75 88888.00 2017-07-20 12:09:13.000 201 33823.96 135.15 17082.75 88888.00 2017-07-20 12:09:14.000 201 33823.98 135.15 17082.77 88888.00 2017-07-20 12:09:15.000 201 33823.99 135.20 17082.80 37893.15 2017-07-20 12:09:16.000 201 33824.01 135.20 17082.78 88888.00 2017-07-20 12:09:17.000 201 33823.98 135.18 17082.78 88888.00 2017-07-20 12:09:18.000 201 33823.96 135.13 17082.74 88888.00 2017-07-20 12:09:19.000 201 33824.00 135.09 17082.74 88888.00 2017-07-20 12:09:20.000 201 33824.01 135.11 17082.75 37893.11 2017-07-20 12:09:21.000 201 33824.02 135.13 17082.80 88888.00 2017-07-20 12:09:22.000 201 33824.04 135.14 17082.86 88888.00 2017-07-20 12:09:23.000 201 33824.05 135.15 17082.84 88888.00 2017-07-20 12:09:24.000 201 33824.08 135.19 17082.81 88888.00 2017-07-20 12:09:25.000 201 33824.07 135.20 17082.79 37893.22 2017-07-20 12:09:26.000 201 33824.11 135.22 17082.76 88888.00 2017-07-20 12:09:27.000 201 33824.10 135.20 17082.77 88888.00 2017-07-20 12:09:28.000 201 33824.09 135.21 17082.77 88888.00 2017-07-20 12:09:29.000 201 33824.05 135.21 17082.76 88888.00 2017-07-20 12:09:30.000 201 33824.09 135.18 17082.75 37893.29 2017-07-20 12:09:31.000 201 33824.11 135.22 17082.75 88888.00 2017-07-20 12:09:32.000 201 33824.08 135.23 17082.77 88888.00 2017-07-20 12:09:33.000 201 33824.08 135.21 17082.75 88888.00 2017-07-20 12:09:34.000 201 33824.08 135.27 17082.78 88888.00 2017-07-20 12:09:35.000 201 33824.12 135.29 17082.83 37893.23 2017-07-20 12:09:36.000 201 33824.15 135.31 17082.80 88888.00 2017-07-20 12:09:37.000 201 33824.12 135.31 17082.80 88888.00 2017-07-20 12:09:38.000 201 33824.14 135.30 17082.82 88888.00 2017-07-20 12:09:39.000 201 33824.14 135.31 17082.82 88888.00 2017-07-20 12:09:40.000 201 33824.13 135.31 17082.78 37893.31 2017-07-20 12:09:41.000 201 33824.15 135.29 17082.79 88888.00 2017-07-20 12:09:42.000 201 33824.20 135.29 17082.77 88888.00 2017-07-20 12:09:43.000 201 33824.26 135.30 17082.76 88888.00 2017-07-20 12:09:44.000 201 33824.27 135.32 17082.74 88888.00 2017-07-20 12:09:45.000 201 33824.28 135.32 17082.74 37893.33 2017-07-20 12:09:46.000 201 33824.29 135.34 17082.74 88888.00 2017-07-20 12:09:47.000 201 33824.28 135.36 17082.75 88888.00 2017-07-20 12:09:48.000 201 33824.31 135.36 17082.78 88888.00 2017-07-20 12:09:49.000 201 33824.34 135.32 17082.77 88888.00 2017-07-20 12:09:50.000 201 33824.33 135.30 17082.77 37893.41 2017-07-20 12:09:51.000 201 33824.34 135.37 17082.75 88888.00 2017-07-20 12:09:52.000 201 33824.36 135.39 17082.76 88888.00 2017-07-20 12:09:53.000 201 33824.36 135.38 17082.73 88888.00 2017-07-20 12:09:54.000 201 33824.35 135.40 17082.72 88888.00 2017-07-20 12:09:55.000 201 33824.35 135.40 17082.73 37893.43 2017-07-20 12:09:56.000 201 33824.37 135.40 17082.73 88888.00 2017-07-20 12:09:57.000 201 33824.38 135.41 17082.73 88888.00 2017-07-20 12:09:58.000 201 33824.37 135.47 17082.76 88888.00 2017-07-20 12:09:59.000 201 33824.41 135.47 17082.76 88888.00 2017-07-20 12:10:00.000 201 33824.40 135.47 17082.80 37893.56 2017-07-20 12:10:01.000 201 33824.42 135.46 17082.78 88888.00 2017-07-20 12:10:02.000 201 33824.47 135.47 17082.81 88888.00 2017-07-20 12:10:03.000 201 33824.49 135.45 17082.79 88888.00 2017-07-20 12:10:04.000 201 33824.50 135.46 17082.80 88888.00 2017-07-20 12:10:05.000 201 33824.51 135.41 17082.80 37893.52 2017-07-20 12:10:06.000 201 33824.49 135.39 17082.78 88888.00 2017-07-20 12:10:07.000 201 33824.48 135.45 17082.81 88888.00 2017-07-20 12:10:08.000 201 33824.49 135.42 17082.77 88888.00 2017-07-20 12:10:09.000 201 33824.49 135.41 17082.76 88888.00 2017-07-20 12:10:10.000 201 33824.52 135.40 17082.73 37893.61 2017-07-20 12:10:11.000 201 33824.52 135.42 17082.69 88888.00 2017-07-20 12:10:12.000 201 33824.53 135.45 17082.73 88888.00 2017-07-20 12:10:13.000 201 33824.51 135.45 17082.74 88888.00 2017-07-20 12:10:14.000 201 33824.55 135.43 17082.72 88888.00 2017-07-20 12:10:15.000 201 33824.54 135.41 17082.74 37893.59 2017-07-20 12:10:16.000 201 33824.58 135.39 17082.75 88888.00 2017-07-20 12:10:17.000 201 33824.59 135.41 17082.74 88888.00 2017-07-20 12:10:18.000 201 33824.56 135.40 17082.72 88888.00 2017-07-20 12:10:19.000 201 33824.55 135.42 17082.68 88888.00 2017-07-20 12:10:20.000 201 33824.55 135.46 17082.71 37893.63 2017-07-20 12:10:21.000 201 33824.54 135.48 17082.70 88888.00 2017-07-20 12:10:22.000 201 33824.55 135.47 17082.73 88888.00 2017-07-20 12:10:23.000 201 33824.55 135.44 17082.77 88888.00 2017-07-20 12:10:24.000 201 33824.53 135.45 17082.78 88888.00 2017-07-20 12:10:25.000 201 33824.52 135.44 17082.85 37893.55 2017-07-20 12:10:26.000 201 33824.55 135.44 17082.84 88888.00 2017-07-20 12:10:27.000 201 33824.57 135.48 17082.83 88888.00 2017-07-20 12:10:28.000 201 33824.57 135.45 17082.78 88888.00 2017-07-20 12:10:29.000 201 33824.52 135.43 17082.80 88888.00 2017-07-20 12:10:30.000 201 33824.49 135.43 17082.80 37893.74 2017-07-20 12:10:31.000 201 33824.50 135.46 17082.81 88888.00 2017-07-20 12:10:32.000 201 33824.50 135.47 17082.84 88888.00 2017-07-20 12:10:33.000 201 33824.48 135.40 17082.83 88888.00 2017-07-20 12:10:34.000 201 33824.46 135.39 17082.80 88888.00 2017-07-20 12:10:35.000 201 33824.41 135.40 17082.79 37893.59 2017-07-20 12:10:36.000 201 33824.42 135.41 17082.78 88888.00 2017-07-20 12:10:37.000 201 33824.36 135.44 17082.76 88888.00 2017-07-20 12:10:38.000 201 33824.40 135.47 17082.78 88888.00 2017-07-20 12:10:39.000 201 33824.40 135.43 17082.79 88888.00 2017-07-20 12:10:40.000 201 33824.39 135.40 17082.81 37893.49 2017-07-20 12:10:41.000 201 33824.39 135.38 17082.80 88888.00 2017-07-20 12:10:42.000 201 33824.35 135.38 17082.77 88888.00 2017-07-20 12:10:43.000 201 33824.31 135.40 17082.78 88888.00 2017-07-20 12:10:44.000 201 33824.30 135.36 17082.80 88888.00 2017-07-20 12:10:45.000 201 33824.30 135.34 17082.80 37893.43 2017-07-20 12:10:46.000 201 33824.25 135.30 17082.77 88888.00 2017-07-20 12:10:47.000 201 33824.23 135.29 17082.77 88888.00 2017-07-20 12:10:48.000 201 33824.23 135.30 17082.81 88888.00 2017-07-20 12:10:49.000 201 33824.21 135.30 17082.82 88888.00 2017-07-20 12:10:50.000 201 33824.17 135.31 17082.82 37893.30 2017-07-20 12:10:51.000 201 33824.19 135.30 17082.86 88888.00 2017-07-20 12:10:52.000 201 33824.16 135.26 17082.83 88888.00 2017-07-20 12:10:53.000 201 33824.12 135.31 17082.82 88888.00 2017-07-20 12:10:54.000 201 33824.11 135.27 17082.83 88888.00 2017-07-20 12:10:55.000 201 33824.09 135.29 17082.80 37893.21 2017-07-20 12:10:56.000 201 33824.11 135.29 17082.79 88888.00 2017-07-20 12:10:57.000 201 33824.10 135.26 17082.81 88888.00 2017-07-20 12:10:58.000 201 33824.09 135.28 17082.82 88888.00 2017-07-20 12:10:59.000 201 33824.06 135.25 17082.82 88888.00 2017-07-20 12:11:00.000 201 33824.07 135.27 17082.87 37893.22 2017-07-20 12:11:01.000 201 33824.04 135.24 17082.83 88888.00 2017-07-20 12:11:02.000 201 33824.04 135.23 17082.82 88888.00 2017-07-20 12:11:03.000 201 33824.04 135.22 17082.83 88888.00 2017-07-20 12:11:04.000 201 33824.01 135.25 17082.83 88888.00 2017-07-20 12:11:05.000 201 33824.01 135.29 17082.82 37893.23 2017-07-20 12:11:06.000 201 33824.06 135.31 17082.80 88888.00 2017-07-20 12:11:07.000 201 33824.03 135.32 17082.81 88888.00 2017-07-20 12:11:08.000 201 33824.00 135.33 17082.83 88888.00 2017-07-20 12:11:09.000 201 33823.99 135.33 17082.81 88888.00 2017-07-20 12:11:10.000 201 33823.97 135.27 17082.82 37893.18 2017-07-20 12:11:11.000 201 33823.96 135.25 17082.82 88888.00 2017-07-20 12:11:12.000 201 33823.96 135.26 17082.83 88888.00 2017-07-20 12:11:13.000 201 33823.99 135.27 17082.81 88888.00 2017-07-20 12:11:14.000 201 33823.96 135.27 17082.83 88888.00 2017-07-20 12:11:15.000 201 33823.94 135.29 17082.86 37893.11 2017-07-20 12:11:16.000 201 33823.96 135.32 17082.85 88888.00 2017-07-20 12:11:17.000 201 33823.96 135.29 17082.83 88888.00 2017-07-20 12:11:18.000 201 33823.99 135.30 17082.81 88888.00 2017-07-20 12:11:19.000 201 33824.00 135.27 17082.85 88888.00 2017-07-20 12:11:20.000 201 33824.01 135.27 17082.83 37893.14 2017-07-20 12:11:21.000 201 33824.01 135.29 17082.84 88888.00 2017-07-20 12:11:22.000 201 33824.02 135.30 17082.87 88888.00 2017-07-20 12:11:23.000 201 33824.01 135.35 17082.89 88888.00 2017-07-20 12:11:24.000 201 33824.00 135.33 17082.90 88888.00 2017-07-20 12:11:25.000 201 33824.02 135.32 17082.89 37893.17 2017-07-20 12:11:26.000 201 33824.02 135.29 17082.87 88888.00 2017-07-20 12:11:27.000 201 33824.02 135.30 17082.86 88888.00 2017-07-20 12:11:28.000 201 33824.01 135.27 17082.85 88888.00 2017-07-20 12:11:29.000 201 33824.02 135.33 17082.82 88888.00 2017-07-20 12:11:30.000 201 33824.07 135.36 17082.83 37893.12 2017-07-20 12:11:31.000 201 33824.07 135.33 17082.85 88888.00 2017-07-20 12:11:32.000 201 33824.06 135.37 17082.82 88888.00 2017-07-20 12:11:33.000 201 33824.01 135.34 17082.83 88888.00 2017-07-20 12:11:34.000 201 33824.01 135.39 17082.87 88888.00 2017-07-20 12:11:35.000 201 33824.01 135.36 17082.87 37893.19 2017-07-20 12:11:36.000 201 33824.04 135.32 17082.84 88888.00 2017-07-20 12:11:37.000 201 33824.08 135.39 17082.82 88888.00 2017-07-20 12:11:38.000 201 33824.11 135.35 17082.82 88888.00 2017-07-20 12:11:39.000 201 33824.11 135.33 17082.81 88888.00 2017-07-20 12:11:40.000 201 33824.10 135.37 17082.83 37893.22 2017-07-20 12:11:41.000 201 33824.10 135.39 17082.84 88888.00 2017-07-20 12:11:42.000 201 33824.10 135.43 17082.86 88888.00 2017-07-20 12:11:43.000 201 33824.09 135.44 17082.85 88888.00 2017-07-20 12:11:44.000 201 33824.13 135.47 17082.85 88888.00 2017-07-20 12:11:45.000 201 33824.11 135.45 17082.83 37893.25 2017-07-20 12:11:46.000 201 33824.11 135.40 17082.82 88888.00 2017-07-20 12:11:47.000 201 33824.16 135.42 17082.84 88888.00 2017-07-20 12:11:48.000 201 33824.15 135.42 17082.82 88888.00 2017-07-20 12:11:49.000 201 33824.10 135.45 17082.79 88888.00 2017-07-20 12:11:50.000 201 33824.12 135.47 17082.78 37893.21 2017-07-20 12:11:51.000 201 33824.13 135.51 17082.79 88888.00 2017-07-20 12:11:52.000 201 33824.11 135.49 17082.81 88888.00 2017-07-20 12:11:53.000 201 33824.15 135.47 17082.80 88888.00 2017-07-20 12:11:54.000 201 33824.15 135.47 17082.77 88888.00 2017-07-20 12:11:55.000 201 33824.15 135.47 17082.80 37893.29 2017-07-20 12:11:56.000 201 33824.16 135.50 17082.86 88888.00 2017-07-20 12:11:57.000 201 33824.16 135.52 17082.80 88888.00 2017-07-20 12:11:58.000 201 33824.14 135.50 17082.83 88888.00 2017-07-20 12:11:59.000 201 33824.13 135.44 17082.86 88888.00 2017-07-20 12:12:00.000 201 33824.19 135.44 17082.84 37893.26 2017-07-20 12:12:01.000 201 33824.19 135.46 17082.80 88888.00 2017-07-20 12:12:02.000 201 33824.15 135.46 17082.84 88888.00 2017-07-20 12:12:03.000 201 33824.15 135.50 17082.89 88888.00 2017-07-20 12:12:04.000 201 33824.20 135.46 17082.87 88888.00 2017-07-20 12:12:05.000 201 33824.23 135.45 17082.88 37893.31 2017-07-20 12:12:06.000 201 33824.22 135.45 17082.87 88888.00 2017-07-20 12:12:07.000 201 33824.23 135.43 17082.85 88888.00 2017-07-20 12:12:08.000 201 33824.22 135.43 17082.83 88888.00 2017-07-20 12:12:09.000 201 33824.20 135.46 17082.84 88888.00 2017-07-20 12:12:10.000 201 33824.25 135.49 17082.84 37893.40 2017-07-20 12:12:11.000 201 33824.30 135.47 17082.86 88888.00 2017-07-20 12:12:12.000 201 33824.30 135.47 17082.85 88888.00 2017-07-20 12:12:13.000 201 33824.28 135.47 17082.84 88888.00 2017-07-20 12:12:14.000 201 33824.29 135.43 17082.88 88888.00 2017-07-20 12:12:15.000 201 33824.27 135.43 17082.86 37893.33 2017-07-20 12:12:16.000 201 33824.27 135.48 17082.81 88888.00 2017-07-20 12:12:17.000 201 33824.22 135.51 17082.78 88888.00 2017-07-20 12:12:18.000 201 33824.24 135.52 17082.82 88888.00 2017-07-20 12:12:19.000 201 33824.27 135.50 17082.83 88888.00 2017-07-20 12:12:20.000 201 33824.28 135.53 17082.84 37893.49 2017-07-20 12:12:21.000 201 33824.28 135.48 17082.84 88888.00 2017-07-20 12:12:22.000 201 33824.25 135.46 17082.82 88888.00 2017-07-20 12:12:23.000 201 33824.27 135.39 17082.82 88888.00 2017-07-20 12:12:24.000 201 33824.26 135.40 17082.80 88888.00 2017-07-20 12:12:25.000 201 33824.28 135.43 17082.82 37893.35 2017-07-20 12:12:26.000 201 33824.28 135.40 17082.85 88888.00 2017-07-20 12:12:27.000 201 33824.27 135.43 17082.85 88888.00 2017-07-20 12:12:28.000 201 33824.27 135.47 17082.85 88888.00 2017-07-20 12:12:29.000 201 33824.26 135.43 17082.86 88888.00 2017-07-20 12:12:30.000 201 33824.28 135.45 17082.85 37893.43 2017-07-20 12:12:31.000 201 33824.28 135.46 17082.82 88888.00 2017-07-20 12:12:32.000 201 33824.25 135.45 17082.86 88888.00 2017-07-20 12:12:33.000 201 33824.19 135.39 17082.85 88888.00 2017-07-20 12:12:34.000 201 33824.16 135.38 17082.85 88888.00 2017-07-20 12:12:35.000 201 33824.14 135.35 17082.88 37893.32 2017-07-20 12:12:36.000 201 33824.14 135.34 17082.85 88888.00 2017-07-20 12:12:37.000 201 33824.15 135.37 17082.82 88888.00 2017-07-20 12:12:38.000 201 33824.15 135.43 17082.84 88888.00 2017-07-20 12:12:39.000 201 33824.13 135.47 17082.86 88888.00 2017-07-20 12:12:40.000 201 33824.13 135.47 17082.83 37893.28 2017-07-20 12:12:41.000 201 33824.09 135.49 17082.79 88888.00 2017-07-20 12:12:42.000 201 33824.09 135.44 17082.83 88888.00 2017-07-20 12:12:43.000 201 33824.09 135.48 17082.86 88888.00 2017-07-20 12:12:44.000 201 33824.12 135.48 17082.83 88888.00 2017-07-20 12:12:45.000 201 33824.12 135.47 17082.84 37893.30 2017-07-20 12:12:46.000 201 33824.08 135.45 17082.85 88888.00 2017-07-20 12:12:47.000 201 33824.07 135.45 17082.83 88888.00 2017-07-20 12:12:48.000 201 33824.07 135.46 17082.85 88888.00 2017-07-20 12:12:49.000 201 33824.05 135.42 17082.85 88888.00 2017-07-20 12:12:50.000 201 33824.07 135.37 17082.86 37893.25 2017-07-20 12:12:51.000 201 33824.07 135.39 17082.85 88888.00 2017-07-20 12:12:52.000 201 33824.04 135.38 17082.85 88888.00 2017-07-20 12:12:53.000 201 33824.01 135.42 17082.81 88888.00 2017-07-20 12:12:54.000 201 33824.00 135.45 17082.80 88888.00 2017-07-20 12:12:55.000 201 33824.01 135.45 17082.83 37893.29 2017-07-20 12:12:56.000 201 33823.96 135.47 17082.82 88888.00 2017-07-20 12:12:57.000 201 33823.98 135.48 17082.82 88888.00 2017-07-20 12:12:58.000 201 33823.94 135.44 17082.78 88888.00 2017-07-20 12:12:59.000 201 33823.95 135.40 17082.80 88888.00 2017-07-20 12:13:00.000 201 33823.97 135.44 17082.78 37893.22 2017-07-20 12:13:01.000 201 33823.98 135.48 17082.77 88888.00 2017-07-20 12:13:02.000 201 33823.96 135.50 17082.79 88888.00 2017-07-20 12:13:03.000 201 33823.96 135.46 17082.79 88888.00 2017-07-20 12:13:04.000 201 33823.97 135.45 17082.81 88888.00 2017-07-20 12:13:05.000 201 33823.98 135.47 17082.78 37893.14 2017-07-20 12:13:06.000 201 33823.96 135.47 17082.77 88888.00 2017-07-20 12:13:07.000 201 33823.93 135.47 17082.80 88888.00 2017-07-20 12:13:08.000 201 33823.96 135.53 17082.76 88888.00 2017-07-20 12:13:09.000 201 33823.95 135.58 17082.80 88888.00 2017-07-20 12:13:10.000 201 33823.94 135.62 17082.82 37893.14 2017-07-20 12:13:11.000 201 33823.92 135.56 17082.81 88888.00 2017-07-20 12:13:12.000 201 33823.91 135.56 17082.82 88888.00 2017-07-20 12:13:13.000 201 33823.92 135.57 17082.84 88888.00 2017-07-20 12:13:14.000 201 33823.92 135.59 17082.83 88888.00 2017-07-20 12:13:15.000 201 33823.87 135.58 17082.84 37893.14 2017-07-20 12:13:16.000 201 33823.84 135.55 17082.82 88888.00 2017-07-20 12:13:17.000 201 33823.89 135.58 17082.85 88888.00 2017-07-20 12:13:18.000 201 33823.92 135.63 17082.85 88888.00 2017-07-20 12:13:19.000 201 33823.91 135.59 17082.84 88888.00 2017-07-20 12:13:20.000 201 33823.93 135.61 17082.84 37893.06 2017-07-20 12:13:21.000 201 33823.91 135.56 17082.87 88888.00 2017-07-20 12:13:22.000 201 33823.95 135.58 17082.86 88888.00 2017-07-20 12:13:23.000 201 33823.96 135.63 17082.89 88888.00 2017-07-20 12:13:24.000 201 33823.95 135.71 17082.87 88888.00 2017-07-20 12:13:25.000 201 33823.93 135.71 17082.86 37893.16 2017-07-20 12:13:26.000 201 33823.97 135.67 17082.90 88888.00 2017-07-20 12:13:27.000 201 33823.99 135.70 17082.92 88888.00 2017-07-20 12:13:28.000 201 33824.02 135.72 17082.89 88888.00 2017-07-20 12:13:29.000 201 33824.00 135.77 17082.86 88888.00 2017-07-20 12:13:30.000 201 33823.98 135.73 17082.84 37893.24 2017-07-20 12:13:31.000 201 33824.01 135.72 17082.86 88888.00 2017-07-20 12:13:32.000 201 33824.03 135.71 17082.88 88888.00 2017-07-20 12:13:33.000 201 33824.05 135.72 17082.88 88888.00 2017-07-20 12:13:34.000 201 33824.01 135.70 17082.92 88888.00 2017-07-20 12:13:35.000 201 33824.00 135.69 17082.86 37893.15 2017-07-20 12:13:36.000 201 33823.98 135.72 17082.84 88888.00 2017-07-20 12:13:37.000 201 33823.97 135.72 17082.88 88888.00 2017-07-20 12:13:38.000 201 33823.97 135.71 17082.88 88888.00 2017-07-20 12:13:39.000 201 33824.01 135.74 17082.91 88888.00 2017-07-20 12:13:40.000 201 33824.03 135.75 17082.95 37893.22 2017-07-20 12:13:41.000 201 33824.03 135.73 17082.95 88888.00 2017-07-20 12:13:42.000 201 33824.05 135.77 17082.93 88888.00 2017-07-20 12:13:43.000 201 33824.04 135.76 17082.89 88888.00 2017-07-20 12:13:44.000 201 33824.09 135.78 17082.92 88888.00 2017-07-20 12:13:45.000 201 33824.08 135.76 17082.95 37893.16 2017-07-20 12:13:46.000 201 33824.06 135.71 17082.93 88888.00 2017-07-20 12:13:47.000 201 33824.06 135.73 17082.90 88888.00 2017-07-20 12:13:48.000 201 33824.05 135.75 17082.91 88888.00 2017-07-20 12:13:49.000 201 33824.09 135.78 17082.90 88888.00 2017-07-20 12:13:50.000 201 33824.09 135.77 17082.91 37893.25 2017-07-20 12:13:51.000 201 33824.13 135.78 17082.87 88888.00 2017-07-20 12:13:52.000 201 33824.08 135.74 17082.91 88888.00 2017-07-20 12:13:53.000 201 33824.11 135.79 17082.90 88888.00 2017-07-20 12:13:54.000 201 33824.14 135.77 17082.89 88888.00 2017-07-20 12:13:55.000 201 33824.09 135.74 17082.92 37893.24 2017-07-20 12:13:56.000 201 33824.16 135.75 17082.89 88888.00 2017-07-20 12:13:57.000 201 33824.18 135.77 17082.89 88888.00 2017-07-20 12:13:58.000 201 33824.17 135.76 17082.90 88888.00 2017-07-20 12:13:59.000 201 33824.19 135.76 17082.89 88888.00 2017-07-20 12:14:00.000 201 33824.21 135.81 17082.85 37893.28 2017-07-20 12:14:01.000 201 33824.26 135.80 17082.86 88888.00 2017-07-20 12:14:02.000 201 33824.22 135.80 17082.91 88888.00 2017-07-20 12:14:03.000 201 33824.21 135.80 17082.96 88888.00 2017-07-20 12:14:04.000 201 33824.18 135.83 17082.96 88888.00 2017-07-20 12:14:05.000 201 33824.21 135.82 17082.94 37893.48 2017-07-20 12:14:06.000 201 33824.24 135.82 17082.88 88888.00 2017-07-20 12:14:07.000 201 33824.23 135.82 17082.90 88888.00 2017-07-20 12:14:08.000 201 33824.23 135.85 17082.91 88888.00 2017-07-20 12:14:09.000 201 33824.26 135.85 17082.93 88888.00 2017-07-20 12:14:10.000 201 33824.25 135.79 17082.94 37893.33 2017-07-20 12:14:11.000 201 33824.23 135.77 17082.93 88888.00 2017-07-20 12:14:12.000 201 33824.23 135.77 17082.94 88888.00 2017-07-20 12:14:13.000 201 33824.24 135.83 17082.90 88888.00 2017-07-20 12:14:14.000 201 33824.25 135.81 17082.90 88888.00 2017-07-20 12:14:15.000 201 33824.20 135.82 17082.89 37893.35 2017-07-20 12:14:16.000 201 33824.19 135.77 17082.89 88888.00 2017-07-20 12:14:17.000 201 33824.19 135.77 17082.89 88888.00 2017-07-20 12:14:18.000 201 33824.21 135.82 17082.88 88888.00 2017-07-20 12:14:19.000 201 33824.22 135.77 17082.85 88888.00 2017-07-20 12:14:20.000 201 33824.20 135.75 17082.86 37893.36 2017-07-20 12:14:21.000 201 33824.20 135.77 17082.90 88888.00 2017-07-20 12:14:22.000 201 33824.20 135.80 17082.91 88888.00 2017-07-20 12:14:23.000 201 33824.24 135.83 17082.90 88888.00 2017-07-20 12:14:24.000 201 33824.24 135.85 17082.88 88888.00 2017-07-20 12:14:25.000 201 33824.23 135.84 17082.86 37893.37 2017-07-20 12:14:26.000 201 33824.26 135.82 17082.87 88888.00 2017-07-20 12:14:27.000 201 33824.26 135.81 17082.89 88888.00 2017-07-20 12:14:28.000 201 33824.24 135.83 17082.92 88888.00 2017-07-20 12:14:29.000 201 33824.24 135.90 17082.91 88888.00 2017-07-20 12:14:30.000 201 33824.26 135.90 17082.89 37893.39 2017-07-20 12:14:31.000 201 33824.24 135.85 17082.93 88888.00 2017-07-20 12:14:32.000 201 33824.22 135.82 17082.92 88888.00 2017-07-20 12:14:33.000 201 33824.22 135.82 17082.89 88888.00 2017-07-20 12:14:34.000 201 33824.23 135.83 17082.93 88888.00 2017-07-20 12:14:35.000 201 33824.22 135.85 17082.96 37893.24 2017-07-20 12:14:36.000 201 33824.24 135.87 17082.94 88888.00 2017-07-20 12:14:37.000 201 33824.22 135.88 17082.93 88888.00 2017-07-20 12:14:38.000 201 33824.23 135.90 17082.93 88888.00 2017-07-20 12:14:39.000 201 33824.26 135.90 17082.93 88888.00 2017-07-20 12:14:40.000 201 33824.24 135.90 17082.95 37893.44 2017-07-20 12:14:41.000 201 33824.21 135.91 17082.96 88888.00 2017-07-20 12:14:42.000 201 33824.16 135.91 17082.99 88888.00 2017-07-20 12:14:43.000 201 33824.15 135.89 17082.99 88888.00 2017-07-20 12:14:44.000 201 33824.13 135.87 17082.98 88888.00 2017-07-20 12:14:45.000 201 33824.13 135.90 17082.97 37893.33 2017-07-20 12:14:46.000 201 33824.14 135.95 17082.97 88888.00 2017-07-20 12:14:47.000 201 33824.15 135.94 17082.96 88888.00 2017-07-20 12:14:48.000 201 33824.12 135.92 17082.97 88888.00 2017-07-20 12:14:49.000 201 33824.14 135.90 17082.99 88888.00 2017-07-20 12:14:50.000 201 33824.17 135.91 17082.97 37893.36 2017-07-20 12:14:51.000 201 33824.16 135.88 17082.95 88888.00 2017-07-20 12:14:52.000 201 33824.13 135.90 17082.95 88888.00 2017-07-20 12:14:53.000 201 33824.17 135.92 17082.90 88888.00 2017-07-20 12:14:54.000 201 33824.20 135.91 17082.94 88888.00 2017-07-20 12:14:55.000 201 33824.21 135.90 17082.93 37893.29 2017-07-20 12:14:56.000 201 33824.19 135.91 17082.88 88888.00 2017-07-20 12:14:57.000 201 33824.16 135.93 17082.90 88888.00 2017-07-20 12:14:58.000 201 33824.19 135.93 17082.91 88888.00 2017-07-20 12:14:59.000 201 33824.16 135.94 17082.93 88888.00 2017-07-20 12:15:00.000 201 33824.21 135.93 17082.93 37893.31 2017-07-20 12:15:01.000 201 33824.22 135.94 17082.90 88888.00 2017-07-20 12:15:02.000 201 33824.20 135.89 17082.93 88888.00 2017-07-20 12:15:03.000 201 33824.19 135.88 17082.90 88888.00 2017-07-20 12:15:04.000 201 33824.24 135.91 17082.93 88888.00 2017-07-20 12:15:05.000 201 33824.22 135.95 17082.91 37893.30 2017-07-20 12:15:06.000 201 33824.19 135.94 17082.90 88888.00 2017-07-20 12:15:07.000 201 33824.21 135.97 17082.94 88888.00 2017-07-20 12:15:08.000 201 33824.23 136.02 17082.96 88888.00 2017-07-20 12:15:09.000 201 33824.19 135.97 17082.93 88888.00 2017-07-20 12:15:10.000 201 33824.23 135.95 17082.92 37893.42 2017-07-20 12:15:11.000 201 33824.24 135.91 17082.95 88888.00 2017-07-20 12:15:12.000 201 33824.18 135.97 17082.97 88888.00 2017-07-20 12:15:13.000 201 33824.15 136.01 17082.95 88888.00 2017-07-20 12:15:14.000 201 33824.19 135.98 17082.94 88888.00 2017-07-20 12:15:15.000 201 33824.17 135.93 17082.95 37893.47 2017-07-20 12:15:16.000 201 33824.18 135.98 17082.97 88888.00 2017-07-20 12:15:17.000 201 33824.19 136.03 17082.93 88888.00 2017-07-20 12:15:18.000 201 33824.20 136.04 17082.92 88888.00 2017-07-20 12:15:19.000 201 33824.17 136.05 17082.96 88888.00 2017-07-20 12:15:20.000 201 33824.18 136.06 17082.93 37893.36 2017-07-20 12:15:21.000 201 33824.20 136.05 17082.89 88888.00 2017-07-20 12:15:22.000 201 33824.19 136.07 17082.92 88888.00 2017-07-20 12:15:23.000 201 33824.20 136.07 17082.90 88888.00 2017-07-20 12:15:24.000 201 33824.20 136.07 17082.90 88888.00 2017-07-20 12:15:25.000 201 33824.22 136.09 17082.92 37893.38 2017-07-20 12:15:26.000 201 33824.21 136.06 17082.92 88888.00 2017-07-20 12:15:27.000 201 33824.26 136.09 17082.91 88888.00 2017-07-20 12:15:28.000 201 33824.25 136.05 17082.97 88888.00 2017-07-20 12:15:29.000 201 33824.27 136.05 17082.97 88888.00 2017-07-20 12:15:30.000 201 33824.27 136.09 17082.98 37893.33 2017-07-20 12:15:31.000 201 33824.24 136.11 17082.97 88888.00 2017-07-20 12:15:32.000 201 33824.29 136.10 17082.97 88888.00 2017-07-20 12:15:33.000 201 33824.28 136.12 17082.98 88888.00 2017-07-20 12:15:34.000 201 33824.28 136.09 17082.94 88888.00 2017-07-20 12:15:35.000 201 33824.25 136.06 17082.99 37893.49 2017-07-20 12:15:36.000 201 33824.27 136.04 17083.00 88888.00 2017-07-20 12:15:37.000 201 33824.30 136.08 17082.97 88888.00 2017-07-20 12:15:38.000 201 33824.30 136.09 17082.99 88888.00 2017-07-20 12:15:39.000 201 33824.34 136.10 17083.00 88888.00 2017-07-20 12:15:40.000 201 33824.39 136.13 17083.01 37893.49 2017-07-20 12:15:41.000 201 33824.35 136.06 17082.98 88888.00 2017-07-20 12:15:42.000 201 33824.37 136.04 17082.97 88888.00 2017-07-20 12:15:43.000 201 33824.37 136.08 17082.94 88888.00 2017-07-20 12:15:44.000 201 33824.31 136.11 17082.93 88888.00 2017-07-20 12:15:45.000 201 33824.30 136.11 17082.91 37893.45 2017-07-20 12:15:46.000 201 33824.36 136.09 17082.94 88888.00 2017-07-20 12:15:47.000 201 33824.36 136.09 17082.96 88888.00 2017-07-20 12:15:48.000 201 33824.30 136.12 17082.98 88888.00 2017-07-20 12:15:49.000 201 33824.32 136.06 17083.00 88888.00 2017-07-20 12:15:50.000 201 33824.31 136.05 17083.01 37893.55 2017-07-20 12:15:51.000 201 33824.30 136.04 17083.00 88888.00 2017-07-20 12:15:52.000 201 33824.29 136.06 17082.99 88888.00 2017-07-20 12:15:53.000 201 33824.31 136.05 17082.96 88888.00 2017-07-20 12:15:54.000 201 33824.29 136.03 17082.94 88888.00 2017-07-20 12:15:55.000 201 33824.35 136.04 17082.98 37893.62 2017-07-20 12:15:56.000 201 33824.41 136.02 17083.00 88888.00 2017-07-20 12:15:57.000 201 33824.41 136.02 17082.99 88888.00 2017-07-20 12:15:58.000 201 33824.37 136.05 17082.96 88888.00 2017-07-20 12:15:59.000 201 33824.37 136.05 17082.97 88888.00 2017-07-20 12:16:00.000 201 33824.36 136.06 17083.00 37893.52 2017-07-20 12:16:01.000 201 33824.36 136.06 17082.99 88888.00 2017-07-20 12:16:02.000 201 33824.35 136.04 17082.99 88888.00 2017-07-20 12:16:03.000 201 33824.36 136.04 17082.97 88888.00 2017-07-20 12:16:04.000 201 33824.36 136.06 17082.96 88888.00 2017-07-20 12:16:05.000 201 33824.36 136.06 17082.98 37893.46 2017-07-20 12:16:06.000 201 33824.32 136.01 17082.97 88888.00 2017-07-20 12:16:07.000 201 33824.28 136.02 17082.98 88888.00 2017-07-20 12:16:08.000 201 33824.33 136.07 17082.97 88888.00 2017-07-20 12:16:09.000 201 33824.37 136.06 17082.94 88888.00 2017-07-20 12:16:10.000 201 33824.38 136.06 17082.96 37893.58 2017-07-20 12:16:11.000 201 33824.39 136.04 17082.98 88888.00 2017-07-20 12:16:12.000 201 33824.38 136.01 17082.94 88888.00 2017-07-20 12:16:13.000 201 33824.38 136.01 17082.94 88888.00 2017-07-20 12:16:14.000 201 33824.44 136.06 17082.99 88888.00 2017-07-20 12:16:15.000 201 33824.42 136.05 17082.95 37893.60 2017-07-20 12:16:16.000 201 33824.42 136.02 17082.94 88888.00 2017-07-20 12:16:17.000 201 33824.40 136.00 17082.96 88888.00 2017-07-20 12:16:18.000 201 33824.38 136.01 17082.95 88888.00 2017-07-20 12:16:19.000 201 33824.33 136.00 17082.96 88888.00 2017-07-20 12:16:20.000 201 33824.39 136.02 17082.97 37893.54 2017-07-20 12:16:21.000 201 33824.43 136.05 17082.99 88888.00 2017-07-20 12:16:22.000 201 33824.41 136.02 17082.99 88888.00 2017-07-20 12:16:23.000 201 33824.41 136.00 17082.98 88888.00 2017-07-20 12:16:24.000 201 33824.44 135.99 17082.99 88888.00 2017-07-20 12:16:25.000 201 33824.42 136.00 17083.00 37893.50 2017-07-20 12:16:26.000 201 33824.41 135.97 17082.99 88888.00 2017-07-20 12:16:27.000 201 33824.38 135.96 17082.96 88888.00 2017-07-20 12:16:28.000 201 33824.40 135.97 17082.96 88888.00 2017-07-20 12:16:29.000 201 33824.40 136.00 17082.99 88888.00 2017-07-20 12:16:30.000 201 33824.41 136.00 17082.97 37893.60 2017-07-20 12:16:31.000 201 33824.40 136.03 17082.99 88888.00 2017-07-20 12:16:32.000 201 33824.42 135.97 17083.01 88888.00 2017-07-20 12:16:33.000 201 33824.39 135.94 17082.99 88888.00 2017-07-20 12:16:34.000 201 33824.40 135.95 17082.99 88888.00 2017-07-20 12:16:35.000 201 33824.39 135.93 17082.96 37893.47 2017-07-20 12:16:36.000 201 33824.40 135.93 17082.98 88888.00 2017-07-20 12:16:37.000 201 33824.38 135.94 17082.98 88888.00 2017-07-20 12:16:38.000 201 33824.37 135.93 17083.01 88888.00 2017-07-20 12:16:39.000 201 33824.38 135.95 17082.97 88888.00 2017-07-20 12:16:40.000 201 33824.35 135.96 17082.97 37893.60 2017-07-20 12:16:41.000 201 33824.36 135.95 17082.98 88888.00 2017-07-20 12:16:42.000 201 33824.35 135.97 17082.98 88888.00 2017-07-20 12:16:43.000 201 33824.35 135.91 17083.00 88888.00 2017-07-20 12:16:44.000 201 33824.37 135.87 17082.99 88888.00 2017-07-20 12:16:45.000 201 33824.41 135.88 17082.95 37893.58 2017-07-20 12:16:46.000 201 33824.41 135.87 17082.95 88888.00 2017-07-20 12:16:47.000 201 33824.39 135.88 17082.99 88888.00 2017-07-20 12:16:48.000 201 33824.41 135.87 17083.01 88888.00 2017-07-20 12:16:49.000 201 33824.42 135.88 17083.06 88888.00 2017-07-20 12:16:50.000 201 33824.44 135.92 17083.05 37893.57 2017-07-20 12:16:51.000 201 33824.41 135.89 17083.02 88888.00 2017-07-20 12:16:52.000 201 33824.41 135.90 17083.03 88888.00 2017-07-20 12:16:53.000 201 33824.41 135.92 17083.03 88888.00 2017-07-20 12:16:54.000 201 33824.45 135.90 17083.05 88888.00 2017-07-20 12:16:55.000 201 33824.43 135.87 17083.02 37893.56 2017-07-20 12:16:56.000 201 33824.45 135.91 17083.01 88888.00 2017-07-20 12:16:57.000 201 33824.47 135.92 17082.98 88888.00 2017-07-20 12:16:58.000 201 33824.42 135.91 17083.00 88888.00 2017-07-20 12:16:59.000 201 33824.39 135.89 17082.97 88888.00 2017-07-20 12:17:00.000 201 33824.42 135.90 17083.00 37893.62 2017-07-20 12:17:01.000 201 33824.48 135.93 17083.01 88888.00 2017-07-20 12:17:02.000 201 33824.47 135.96 17082.98 88888.00 2017-07-20 12:17:03.000 201 33824.47 135.99 17083.02 88888.00 2017-07-20 12:17:04.000 201 33824.49 135.99 17083.02 88888.00 2017-07-20 12:17:05.000 201 33824.49 135.98 17083.03 37893.53 2017-07-20 12:17:06.000 201 33824.50 135.99 17083.04 88888.00 2017-07-20 12:17:07.000 201 33824.53 135.95 17083.00 88888.00 2017-07-20 12:17:08.000 201 33824.53 135.94 17082.98 88888.00 2017-07-20 12:17:09.000 201 33824.50 135.96 17083.02 88888.00 2017-07-20 12:17:10.000 201 33824.51 136.02 17083.03 37893.60 2017-07-20 12:17:11.000 201 33824.53 136.02 17083.02 88888.00 2017-07-20 12:17:12.000 201 33824.51 136.01 17083.06 88888.00 2017-07-20 12:17:13.000 201 33824.51 136.01 17083.05 88888.00 2017-07-20 12:17:14.000 201 33824.54 135.99 17083.02 88888.00 2017-07-20 12:17:15.000 201 33824.53 136.03 17083.01 37893.67 2017-07-20 12:17:16.000 201 33824.50 136.04 17083.02 88888.00 2017-07-20 12:17:17.000 201 33824.50 136.05 17083.04 88888.00 2017-07-20 12:17:18.000 201 33824.52 136.09 17083.06 88888.00 2017-07-20 12:17:19.000 201 33824.50 136.06 17083.04 88888.00 2017-07-20 12:17:20.000 201 33824.52 136.04 17083.05 37893.58 2017-07-20 12:17:21.000 201 33824.54 136.05 17083.03 88888.00 2017-07-20 12:17:22.000 201 33824.51 136.04 17083.03 88888.00 2017-07-20 12:17:23.000 201 33824.52 136.05 17083.02 88888.00 2017-07-20 12:17:24.000 201 33824.44 136.04 17083.03 88888.00 2017-07-20 12:17:25.000 201 33824.43 136.07 17083.02 37893.61 2017-07-20 12:17:26.000 201 33824.43 136.08 17082.98 88888.00 2017-07-20 12:17:27.000 201 33824.38 136.03 17082.96 88888.00 2017-07-20 12:17:28.000 201 33824.33 136.05 17083.01 88888.00 2017-07-20 12:17:29.000 201 33824.29 136.04 17083.01 88888.00 2017-07-20 12:17:30.000 201 33824.29 136.07 17083.04 37893.46 2017-07-20 12:17:31.000 201 33824.27 136.08 17083.04 88888.00 2017-07-20 12:17:32.000 201 33824.25 136.04 17083.05 88888.00 2017-07-20 12:17:33.000 201 33824.21 136.06 17083.06 88888.00 2017-07-20 12:17:34.000 201 33824.25 136.08 17083.03 88888.00 2017-07-20 12:17:35.000 201 33824.20 136.11 17083.01 37893.46 2017-07-20 12:17:36.000 201 33824.18 136.09 17083.05 88888.00 2017-07-20 12:17:37.000 201 33824.19 136.11 17083.07 88888.00 2017-07-20 12:17:38.000 201 33824.15 136.11 17083.07 88888.00 2017-07-20 12:17:39.000 201 33824.14 136.10 17083.08 88888.00 2017-07-20 12:17:40.000 201 33824.12 136.12 17083.06 37893.31 2017-07-20 12:17:41.000 201 33824.06 136.16 17083.04 88888.00 2017-07-20 12:17:42.000 201 33824.07 136.13 17083.03 88888.00 2017-07-20 12:17:43.000 201 33824.05 136.12 17083.03 88888.00 2017-07-20 12:17:44.000 201 33824.00 136.09 17083.03 88888.00 2017-07-20 12:17:45.000 201 33823.95 136.08 17083.07 37893.24 2017-07-20 12:17:46.000 201 33823.93 136.06 17083.06 88888.00 2017-07-20 12:17:47.000 201 33823.96 136.02 17083.05 88888.00 2017-07-20 12:17:48.000 201 33823.95 136.03 17083.08 88888.00 2017-07-20 12:17:49.000 201 33823.89 136.02 17083.08 88888.00 2017-07-20 12:17:50.000 201 33823.89 135.98 17083.06 37893.17 2017-07-20 12:17:51.000 201 33823.88 135.99 17083.05 88888.00 2017-07-20 12:17:52.000 201 33823.83 136.04 17083.07 88888.00 2017-07-20 12:17:53.000 201 33823.76 136.05 17083.07 88888.00 2017-07-20 12:17:54.000 201 33823.71 136.04 17083.07 88888.00 2017-07-20 12:17:55.000 201 33823.68 136.05 17083.07 37893.03 2017-07-20 12:17:56.000 201 33823.65 136.06 17083.07 88888.00 2017-07-20 12:17:57.000 201 33823.66 136.10 17083.05 88888.00 2017-07-20 12:17:58.000 201 33823.65 136.11 17083.04 88888.00 2017-07-20 12:17:59.000 201 33823.65 136.10 17083.06 88888.00 2017-07-20 12:18:00.000 201 33823.63 136.09 17083.06 37892.92 2017-07-20 12:18:01.000 201 33823.61 136.08 17083.05 88888.00 2017-07-20 12:18:02.000 201 33823.63 136.12 17083.04 88888.00 2017-07-20 12:18:03.000 201 33823.65 136.12 17083.05 88888.00 2017-07-20 12:18:04.000 201 33823.62 136.11 17083.06 88888.00 2017-07-20 12:18:05.000 201 33823.63 136.10 17083.10 37892.80 2017-07-20 12:18:06.000 201 33823.58 136.11 17083.13 88888.00 2017-07-20 12:18:07.000 201 33823.54 136.11 17083.12 88888.00 2017-07-20 12:18:08.000 201 33823.53 136.11 17083.11 88888.00 2017-07-20 12:18:09.000 201 33823.49 136.12 17083.09 88888.00 2017-07-20 12:18:10.000 201 33823.49 136.13 17083.08 37892.81 2017-07-20 12:18:11.000 201 33823.47 136.13 17083.09 88888.00 2017-07-20 12:18:12.000 201 33823.44 136.13 17083.11 88888.00 2017-07-20 12:18:13.000 201 33823.40 136.15 17083.13 88888.00 2017-07-20 12:18:14.000 201 33823.40 136.16 17083.14 88888.00 2017-07-20 12:18:15.000 201 33823.40 136.16 17083.13 37892.70 2017-07-20 12:18:16.000 201 33823.43 136.18 17083.12 88888.00 2017-07-20 12:18:17.000 201 33823.40 136.18 17083.09 88888.00 2017-07-20 12:18:18.000 201 33823.37 136.18 17083.14 88888.00 2017-07-20 12:18:19.000 201 33823.34 136.22 17083.15 88888.00 2017-07-20 12:18:20.000 201 33823.35 136.21 17083.12 37892.76 2017-07-20 12:18:21.000 201 33823.37 136.23 17083.16 88888.00 2017-07-20 12:18:22.000 201 33823.34 136.21 17083.17 88888.00 2017-07-20 12:18:23.000 201 33823.35 136.19 17083.22 88888.00 2017-07-20 12:18:24.000 201 33823.37 136.20 17083.23 88888.00 2017-07-20 12:18:25.000 201 33823.34 136.23 17083.21 37892.67 2017-07-20 12:18:26.000 201 33823.33 136.24 17083.20 88888.00 2017-07-20 12:18:27.000 201 33823.28 136.26 17083.22 88888.00 2017-07-20 12:18:28.000 201 33823.28 136.29 17083.20 88888.00 2017-07-20 12:18:29.000 201 33823.26 136.24 17083.19 88888.00 2017-07-20 12:18:30.000 201 33823.27 136.26 17083.18 37892.65 2017-07-20 12:18:31.000 201 33823.27 136.30 17083.16 88888.00 2017-07-20 12:18:32.000 201 33823.27 136.30 17083.17 88888.00 2017-07-20 12:18:33.000 201 33823.24 136.31 17083.13 88888.00 2017-07-20 12:18:34.000 201 33823.23 136.30 17083.16 88888.00 2017-07-20 12:18:35.000 201 33823.19 136.27 17083.17 37892.66 2017-07-20 12:18:36.000 201 33823.17 136.29 17083.16 88888.00 2017-07-20 12:18:37.000 201 33823.17 136.30 17083.17 88888.00 2017-07-20 12:18:38.000 201 33823.18 136.30 17083.17 88888.00 2017-07-20 12:18:39.000 201 33823.17 136.32 17083.18 88888.00 2017-07-20 12:18:40.000 201 33823.19 136.35 17083.16 37892.66 2017-07-20 12:18:41.000 201 33823.18 136.37 17083.15 88888.00 2017-07-20 12:18:42.000 201 33823.18 136.37 17083.15 88888.00 2017-07-20 12:18:43.000 201 33823.20 136.33 17083.17 88888.00 2017-07-20 12:18:44.000 201 33823.22 136.32 17083.17 88888.00 2017-07-20 12:18:45.000 201 33823.20 136.28 17083.15 37892.61 2017-07-20 12:18:46.000 201 33823.22 136.32 17083.18 88888.00 2017-07-20 12:18:47.000 201 33823.22 136.31 17083.17 88888.00 2017-07-20 12:18:48.000 201 33823.20 136.32 17083.16 88888.00 2017-07-20 12:18:49.000 201 33823.19 136.33 17083.12 88888.00 2017-07-20 12:18:50.000 201 33823.19 136.37 17083.12 37892.62 2017-07-20 12:18:51.000 201 33823.17 136.36 17083.14 88888.00 2017-07-20 12:18:52.000 201 33823.19 136.31 17083.16 88888.00 2017-07-20 12:18:53.000 201 33823.20 136.33 17083.17 88888.00 2017-07-20 12:18:54.000 201 33823.24 136.35 17083.16 88888.00 2017-07-20 12:18:55.000 201 33823.23 136.37 17083.19 37892.60 2017-07-20 12:18:56.000 201 33823.21 136.35 17083.18 88888.00 2017-07-20 12:18:57.000 201 33823.19 136.30 17083.20 88888.00 2017-07-20 12:18:58.000 201 33823.20 136.32 17083.20 88888.00 2017-07-20 12:18:59.000 201 33823.24 136.30 17083.18 88888.00 2017-07-20 12:19:00.000 201 33823.21 136.31 17083.12 37892.60 2017-07-20 12:19:01.000 201 33823.21 136.31 17083.19 88888.00 2017-07-20 12:19:02.000 201 33823.23 136.38 17083.21 88888.00 2017-07-20 12:19:03.000 201 33823.24 136.43 17083.26 88888.00 2017-07-20 12:19:04.000 201 33823.26 136.41 17083.23 88888.00 2017-07-20 12:19:05.000 201 33823.28 136.38 17083.16 37892.64 2017-07-20 12:19:06.000 201 33823.28 136.39 17083.12 88888.00 2017-07-20 12:19:07.000 201 33823.25 136.40 17083.12 88888.00 2017-07-20 12:19:08.000 201 33823.24 136.42 17083.15 88888.00 2017-07-20 12:19:09.000 201 33823.27 136.40 17083.18 88888.00 2017-07-20 12:19:10.000 201 33823.29 136.44 17083.25 37892.73 2017-07-20 12:19:11.000 201 33823.29 136.46 17083.23 88888.00 2017-07-20 12:19:12.000 201 33823.30 136.46 17083.22 88888.00 2017-07-20 12:19:13.000 201 33823.30 136.45 17083.22 88888.00 2017-07-20 12:19:14.000 201 33823.33 136.44 17083.23 88888.00 2017-07-20 12:19:15.000 201 33823.31 136.47 17083.22 37892.73 2017-07-20 12:19:16.000 201 33823.32 136.46 17083.20 88888.00 2017-07-20 12:19:17.000 201 33823.34 136.43 17083.26 88888.00 2017-07-20 12:19:18.000 201 33823.31 136.46 17083.24 88888.00 2017-07-20 12:19:19.000 201 33823.31 136.43 17083.25 88888.00 2017-07-20 12:19:20.000 201 33823.32 136.42 17083.25 37892.71 2017-07-20 12:19:21.000 201 33823.28 136.46 17083.25 88888.00 2017-07-20 12:19:22.000 201 33823.24 136.45 17083.27 88888.00 2017-07-20 12:19:23.000 201 33823.21 136.45 17083.23 88888.00 2017-07-20 12:19:24.000 201 33823.19 136.48 17083.22 88888.00 2017-07-20 12:19:25.000 201 33823.16 136.44 17083.20 37892.71 2017-07-20 12:19:26.000 201 33823.18 136.42 17083.23 88888.00 2017-07-20 12:19:27.000 201 33823.19 136.44 17083.23 88888.00 2017-07-20 12:19:28.000 201 33823.20 136.48 17083.25 88888.00 2017-07-20 12:19:29.000 201 33823.20 136.49 17083.25 88888.00 2017-07-20 12:19:30.000 201 33823.17 136.48 17083.24 37892.63 2017-07-20 12:19:31.000 201 33823.18 136.47 17083.24 88888.00 2017-07-20 12:19:32.000 201 33823.14 136.46 17083.22 88888.00 2017-07-20 12:19:33.000 201 33823.12 136.49 17083.25 88888.00 2017-07-20 12:19:34.000 201 33823.12 136.53 17083.26 88888.00 2017-07-20 12:19:35.000 201 33823.10 136.52 17083.25 37892.61 2017-07-20 12:19:36.000 201 33823.15 136.54 17083.26 88888.00 2017-07-20 12:19:37.000 201 33823.14 136.53 17083.27 88888.00 2017-07-20 12:19:38.000 201 33823.10 136.51 17083.27 88888.00 2017-07-20 12:19:39.000 201 33823.10 136.46 17083.28 88888.00 2017-07-20 12:19:40.000 201 33823.11 136.48 17083.31 37892.60 2017-07-20 12:19:41.000 201 33823.09 136.49 17083.28 88888.00 2017-07-20 12:19:42.000 201 33823.08 136.52 17083.27 88888.00 2017-07-20 12:19:43.000 201 33823.07 136.52 17083.27 88888.00 2017-07-20 12:19:44.000 201 33823.08 136.52 17083.31 88888.00 2017-07-20 12:19:45.000 201 33823.04 136.54 17083.31 37892.50 2017-07-20 12:19:46.000 201 33823.00 136.51 17083.29 88888.00 2017-07-20 12:19:47.000 201 33823.00 136.51 17083.31 88888.00 2017-07-20 12:19:48.000 201 33823.00 136.53 17083.32 88888.00 2017-07-20 12:19:49.000 201 33823.00 136.52 17083.27 88888.00 2017-07-20 12:19:50.000 201 33822.98 136.52 17083.26 37892.48 2017-07-20 12:19:51.000 201 33823.01 136.49 17083.27 88888.00 2017-07-20 12:19:52.000 201 33823.01 136.47 17083.26 88888.00 2017-07-20 12:19:53.000 201 33823.01 136.51 17083.29 88888.00 2017-07-20 12:19:54.000 201 33823.03 136.52 17083.32 88888.00 2017-07-20 12:19:55.000 201 33823.04 136.53 17083.33 37892.40 2017-07-20 12:19:56.000 201 33822.98 136.56 17083.30 88888.00 2017-07-20 12:19:57.000 201 33822.99 136.55 17083.30 88888.00 2017-07-20 12:19:58.000 201 33822.99 136.56 17083.31 88888.00 2017-07-20 12:19:59.000 201 33823.01 136.59 17083.35 88888.00 2017-07-20 12:20:00.000 201 33822.98 136.56 17083.30 37892.50 2017-07-20 12:20:01.000 201 33822.98 136.57 17083.31 88888.00 2017-07-20 12:20:02.000 201 33822.97 136.58 17083.34 88888.00 2017-07-20 12:20:03.000 201 33822.96 136.61 17083.32 88888.00 2017-07-20 12:20:04.000 201 33822.98 136.62 17083.33 88888.00 2017-07-20 12:20:05.000 201 33822.92 136.59 17083.36 37892.49 2017-07-20 12:20:06.000 201 33822.91 136.57 17083.34 88888.00 2017-07-20 12:20:07.000 201 33822.93 136.55 17083.35 88888.00 2017-07-20 12:20:08.000 201 33822.93 136.58 17083.41 88888.00 2017-07-20 12:20:09.000 201 33822.94 136.56 17083.42 88888.00 2017-07-20 12:20:10.000 201 33822.95 136.59 17083.40 37892.39 2017-07-20 12:20:11.000 201 33822.94 136.57 17083.43 88888.00 2017-07-20 12:20:12.000 201 33822.96 136.59 17083.41 88888.00 2017-07-20 12:20:13.000 201 33822.94 136.63 17083.40 88888.00 2017-07-20 12:20:14.000 201 33822.95 136.62 17083.42 88888.00 2017-07-20 12:20:15.000 201 33822.97 136.66 17083.42 37892.42 2017-07-20 12:20:16.000 201 33823.01 136.65 17083.41 88888.00 2017-07-20 12:20:17.000 201 33823.03 136.62 17083.44 88888.00 2017-07-20 12:20:18.000 201 33823.06 136.62 17083.41 88888.00 2017-07-20 12:20:19.000 201 33823.06 136.60 17083.37 88888.00 2017-07-20 12:20:20.000 201 33823.05 136.62 17083.39 37892.48 2017-07-20 12:20:21.000 201 33823.02 136.62 17083.37 88888.00 2017-07-20 12:20:22.000 201 33822.99 136.62 17083.32 88888.00 2017-07-20 12:20:23.000 201 33823.01 136.59 17083.28 88888.00 2017-07-20 12:20:24.000 201 33823.02 136.57 17083.30 88888.00 2017-07-20 12:20:25.000 201 33823.01 136.61 17083.30 37892.61 2017-07-20 12:20:26.000 201 33823.05 136.68 17083.34 88888.00 2017-07-20 12:20:27.000 201 33823.04 136.67 17083.38 88888.00 2017-07-20 12:20:28.000 201 33823.05 136.68 17083.32 88888.00 2017-07-20 12:20:29.000 201 33823.08 136.72 17083.35 88888.00 2017-07-20 12:20:30.000 201 33823.07 136.74 17083.35 37892.54 2017-07-20 12:20:31.000 201 33823.08 136.71 17083.33 88888.00 2017-07-20 12:20:32.000 201 33823.07 136.75 17083.33 88888.00 2017-07-20 12:20:33.000 201 33823.07 136.74 17083.33 88888.00 2017-07-20 12:20:34.000 201 33823.05 136.71 17083.34 88888.00 2017-07-20 12:20:35.000 201 33823.06 136.69 17083.34 37892.44 2017-07-20 12:20:36.000 201 33823.07 136.70 17083.33 88888.00 2017-07-20 12:20:37.000 201 33823.06 136.73 17083.34 88888.00 2017-07-20 12:20:38.000 201 33823.08 136.74 17083.35 88888.00 2017-07-20 12:20:39.000 201 33823.02 136.73 17083.34 88888.00 2017-07-20 12:20:40.000 201 33823.00 136.73 17083.34 37892.62 2017-07-20 12:20:41.000 201 33823.06 136.77 17083.33 88888.00 2017-07-20 12:20:42.000 201 33823.07 136.77 17083.32 88888.00 2017-07-20 12:20:43.000 201 33823.06 136.77 17083.32 88888.00 2017-07-20 12:20:44.000 201 33823.10 136.76 17083.33 88888.00 2017-07-20 12:20:45.000 201 33823.10 136.77 17083.35 37892.66 2017-07-20 12:20:46.000 201 33823.11 136.76 17083.36 88888.00 2017-07-20 12:20:47.000 201 33823.13 136.80 17083.38 88888.00 2017-07-20 12:20:48.000 201 33823.11 136.78 17083.37 88888.00 2017-07-20 12:20:49.000 201 33823.11 136.78 17083.33 88888.00 2017-07-20 12:20:50.000 201 33823.13 136.77 17083.37 37892.65 2017-07-20 12:20:51.000 201 33823.14 136.72 17083.40 88888.00 2017-07-20 12:20:52.000 201 33823.13 136.69 17083.39 88888.00 2017-07-20 12:20:53.000 201 33823.11 136.71 17083.40 88888.00 2017-07-20 12:20:54.000 201 33823.07 136.72 17083.39 88888.00 2017-07-20 12:20:55.000 201 33823.10 136.76 17083.42 37892.56 2017-07-20 12:20:56.000 201 33823.12 136.75 17083.40 88888.00 2017-07-20 12:20:57.000 201 33823.13 136.71 17083.38 88888.00 2017-07-20 12:20:58.000 201 33823.10 136.73 17083.35 88888.00 2017-07-20 12:20:59.000 201 33823.09 136.74 17083.37 88888.00 2017-07-20 12:21:00.000 201 33823.06 136.74 17083.36 37892.54 2017-07-20 12:21:01.000 201 33823.07 136.77 17083.38 88888.00 2017-07-20 12:21:02.000 201 33823.05 136.81 17083.37 88888.00 2017-07-20 12:21:03.000 201 33823.04 136.79 17083.35 88888.00 2017-07-20 12:21:04.000 201 33823.00 136.82 17083.37 88888.00 2017-07-20 12:21:05.000 201 33823.00 136.82 17083.39 37892.54 2017-07-20 12:21:06.000 201 33822.96 136.80 17083.37 88888.00 2017-07-20 12:21:07.000 201 33822.93 136.76 17083.36 88888.00 2017-07-20 12:21:08.000 201 33822.92 136.76 17083.38 88888.00 2017-07-20 12:21:09.000 201 33822.93 136.79 17083.37 88888.00 2017-07-20 12:21:10.000 201 33822.93 136.81 17083.34 37892.52 2017-07-20 12:21:11.000 201 33822.92 136.78 17083.36 88888.00 2017-07-20 12:21:12.000 201 33822.90 136.77 17083.37 88888.00 2017-07-20 12:21:13.000 201 33822.88 136.79 17083.39 88888.00 2017-07-20 12:21:14.000 201 33822.84 136.78 17083.36 88888.00 2017-07-20 12:21:15.000 201 33822.80 136.77 17083.34 37892.39 2017-07-20 12:21:16.000 201 33822.85 136.77 17083.38 88888.00 2017-07-20 12:21:17.000 201 33822.82 136.80 17083.38 88888.00 2017-07-20 12:21:18.000 201 33822.83 136.79 17083.36 88888.00 2017-07-20 12:21:19.000 201 33822.80 136.80 17083.35 88888.00 2017-07-20 12:21:20.000 201 33822.84 136.80 17083.33 37892.42 2017-07-20 12:21:21.000 201 33822.84 136.74 17083.35 88888.00 2017-07-20 12:21:22.000 201 33822.81 136.73 17083.37 88888.00 2017-07-20 12:21:23.000 201 33822.80 136.75 17083.38 88888.00 2017-07-20 12:21:24.000 201 33822.82 136.73 17083.39 88888.00 2017-07-20 12:21:25.000 201 33822.78 136.77 17083.34 37892.40 2017-07-20 12:21:26.000 201 33822.78 136.77 17083.35 88888.00 2017-07-20 12:21:27.000 201 33822.81 136.74 17083.39 88888.00 2017-07-20 12:21:28.000 201 33822.80 136.73 17083.39 88888.00 2017-07-20 12:21:29.000 201 33822.78 136.72 17083.36 88888.00 2017-07-20 12:21:30.000 201 33822.80 136.73 17083.36 37892.31 2017-07-20 12:21:31.000 201 33822.76 136.70 17083.40 88888.00 2017-07-20 12:21:32.000 201 33822.75 136.68 17083.42 88888.00 2017-07-20 12:21:33.000 201 33822.72 136.69 17083.37 88888.00 2017-07-20 12:21:34.000 201 33822.73 136.73 17083.32 88888.00 2017-07-20 12:21:35.000 201 33822.73 136.71 17083.36 37892.28 2017-07-20 12:21:36.000 201 33822.83 136.73 17083.36 88888.00 2017-07-20 12:21:37.000 201 33822.83 136.72 17083.37 88888.00 2017-07-20 12:21:38.000 201 33822.86 136.74 17083.39 88888.00 2017-07-20 12:21:39.000 201 33822.85 136.74 17083.38 88888.00 2017-07-20 12:21:40.000 201 33822.87 136.73 17083.36 37892.39 2017-07-20 12:21:41.000 201 33822.84 136.77 17083.36 88888.00 2017-07-20 12:21:42.000 201 33822.89 136.77 17083.38 88888.00 2017-07-20 12:21:43.000 201 33822.89 136.75 17083.41 88888.00 2017-07-20 12:21:44.000 201 33822.89 136.73 17083.41 88888.00 2017-07-20 12:21:45.000 201 33822.91 136.74 17083.42 37892.43 2017-07-20 12:21:46.000 201 33822.97 136.77 17083.46 88888.00 2017-07-20 12:21:47.000 201 33822.99 136.75 17083.44 88888.00 2017-07-20 12:21:48.000 201 33823.01 136.75 17083.42 88888.00 2017-07-20 12:21:49.000 201 33822.99 136.77 17083.37 88888.00 2017-07-20 12:21:50.000 201 33823.02 136.72 17083.38 37892.38 2017-07-20 12:21:51.000 201 33823.02 136.71 17083.38 88888.00 2017-07-20 12:21:52.000 201 33823.01 136.72 17083.42 88888.00 2017-07-20 12:21:53.000 201 33823.02 136.74 17083.41 88888.00 2017-07-20 12:21:54.000 201 33823.02 136.76 17083.39 88888.00 2017-07-20 12:21:55.000 201 33822.98 136.73 17083.39 37892.49 2017-07-20 12:21:56.000 201 33822.96 136.75 17083.39 88888.00 2017-07-20 12:21:57.000 201 33822.96 136.75 17083.37 88888.00 2017-07-20 12:21:58.000 201 33822.96 136.79 17083.41 88888.00 2017-07-20 12:21:59.000 201 33822.97 136.80 17083.40 88888.00 2017-07-20 12:22:00.000 201 33822.96 136.75 17083.35 37892.41 2017-07-20 12:22:01.000 201 33822.95 136.75 17083.33 88888.00 2017-07-20 12:22:02.000 201 33822.94 136.78 17083.38 88888.00 2017-07-20 12:22:03.000 201 33822.95 136.75 17083.40 88888.00 2017-07-20 12:22:04.000 201 33822.96 136.79 17083.40 88888.00 2017-07-20 12:22:05.000 201 33822.91 136.78 17083.37 37892.53 2017-07-20 12:22:06.000 201 33822.95 136.80 17083.39 88888.00 2017-07-20 12:22:07.000 201 33823.00 136.79 17083.39 88888.00 2017-07-20 12:22:08.000 201 33823.00 136.79 17083.37 88888.00 2017-07-20 12:22:09.000 201 33823.01 136.76 17083.37 88888.00 2017-07-20 12:22:10.000 201 33823.07 136.80 17083.39 37892.53 2017-07-20 12:22:11.000 201 33823.03 136.82 17083.38 88888.00 2017-07-20 12:22:12.000 201 33823.02 136.81 17083.42 88888.00 2017-07-20 12:22:13.000 201 33823.02 136.84 17083.44 88888.00 2017-07-20 12:22:14.000 201 33823.06 136.85 17083.39 88888.00 2017-07-20 12:22:15.000 201 33823.02 136.82 17083.37 37892.52 2017-07-20 12:22:16.000 201 33823.04 136.83 17083.38 88888.00 2017-07-20 12:22:17.000 201 33823.00 136.81 17083.36 88888.00 2017-07-20 12:22:18.000 201 33823.00 136.76 17083.42 88888.00 2017-07-20 12:22:19.000 201 33823.04 136.79 17083.40 88888.00 2017-07-20 12:22:20.000 201 33823.05 136.83 17083.42 37892.47 2017-07-20 12:22:21.000 201 33823.02 136.91 17083.42 88888.00 2017-07-20 12:22:22.000 201 33823.03 136.91 17083.38 88888.00 2017-07-20 12:22:23.000 201 33823.00 136.86 17083.37 88888.00 2017-07-20 12:22:24.000 201 33822.97 136.88 17083.40 88888.00 2017-07-20 12:22:25.000 201 33822.95 136.88 17083.36 37892.52 2017-07-20 12:22:26.000 201 33822.95 136.90 17083.38 88888.00 2017-07-20 12:22:27.000 201 33822.98 136.93 17083.39 88888.00 2017-07-20 12:22:28.000 201 33823.04 136.95 17083.39 88888.00 2017-07-20 12:22:29.000 201 33823.03 136.89 17083.38 88888.00 2017-07-20 12:22:30.000 201 33823.04 136.90 17083.39 37892.56 2017-07-20 12:22:31.000 201 33823.03 136.91 17083.36 88888.00 2017-07-20 12:22:32.000 201 33823.04 136.89 17083.32 88888.00 2017-07-20 12:22:33.000 201 33823.05 136.84 17083.32 88888.00 2017-07-20 12:22:34.000 201 33823.07 136.90 17083.37 88888.00 2017-07-20 12:22:35.000 201 33823.06 136.91 17083.35 37892.51 2017-07-20 12:22:36.000 201 33823.07 136.92 17083.35 88888.00 2017-07-20 12:22:37.000 201 33823.05 136.91 17083.37 88888.00 2017-07-20 12:22:38.000 201 33823.08 136.92 17083.37 88888.00 2017-07-20 12:22:39.000 201 33823.10 136.95 17083.39 88888.00 2017-07-20 12:22:40.000 201 33823.09 136.92 17083.43 37892.57 2017-07-20 12:22:41.000 201 33823.07 136.93 17083.43 88888.00 2017-07-20 12:22:42.000 201 33823.08 136.92 17083.45 88888.00 2017-07-20 12:22:43.000 201 33823.09 136.89 17083.42 88888.00 2017-07-20 12:22:44.000 201 33823.09 136.88 17083.38 88888.00 2017-07-20 12:22:45.000 201 33823.10 136.85 17083.36 37892.58 2017-07-20 12:22:46.000 201 33823.12 136.86 17083.35 88888.00 2017-07-20 12:22:47.000 201 33823.12 136.84 17083.38 88888.00 2017-07-20 12:22:48.000 201 33823.13 136.85 17083.34 88888.00 2017-07-20 12:22:49.000 201 33823.14 136.88 17083.35 88888.00 2017-07-20 12:22:50.000 201 33823.16 136.91 17083.34 37892.57 2017-07-20 12:22:51.000 201 33823.12 136.91 17083.36 88888.00 2017-07-20 12:22:52.000 201 33823.11 136.96 17083.39 88888.00 2017-07-20 12:22:53.000 201 33823.06 136.95 17083.41 88888.00 2017-07-20 12:22:54.000 201 33823.05 136.96 17083.42 88888.00 2017-07-20 12:22:55.000 201 33823.03 136.93 17083.43 37892.57 2017-07-20 12:22:56.000 201 33823.07 136.91 17083.41 88888.00 2017-07-20 12:22:57.000 201 33823.04 136.94 17083.42 88888.00 2017-07-20 12:22:58.000 201 33823.05 136.94 17083.43 88888.00 2017-07-20 12:22:59.000 201 33823.01 136.94 17083.40 88888.00 2017-07-20 12:23:00.000 201 33823.00 136.97 17083.41 37892.59 2017-07-20 12:23:01.000 201 33822.99 136.98 17083.43 88888.00 2017-07-20 12:23:02.000 201 33823.02 136.92 17083.42 88888.00 2017-07-20 12:23:03.000 201 33823.04 136.90 17083.41 88888.00 2017-07-20 12:23:04.000 201 33823.02 136.88 17083.41 88888.00 2017-07-20 12:23:05.000 201 33823.06 136.85 17083.40 37892.61 2017-07-20 12:23:06.000 201 33823.08 136.83 17083.44 88888.00 2017-07-20 12:23:07.000 201 33823.07 136.83 17083.45 88888.00 2017-07-20 12:23:08.000 201 33823.05 136.83 17083.40 88888.00 2017-07-20 12:23:09.000 201 33823.05 136.83 17083.45 88888.00 2017-07-20 12:23:10.000 201 33823.08 136.86 17083.47 37892.59 2017-07-20 12:23:11.000 201 33823.08 136.86 17083.45 88888.00 2017-07-20 12:23:12.000 201 33823.05 136.87 17083.41 88888.00 2017-07-20 12:23:13.000 201 33823.03 136.84 17083.42 88888.00 2017-07-20 12:23:14.000 201 33823.03 136.88 17083.47 88888.00 2017-07-20 12:23:15.000 201 33823.02 136.88 17083.46 37892.55 2017-07-20 12:23:16.000 201 33823.02 136.89 17083.43 88888.00 2017-07-20 12:23:17.000 201 33823.01 136.90 17083.45 88888.00 2017-07-20 12:23:18.000 201 33823.03 136.85 17083.49 88888.00 2017-07-20 12:23:19.000 201 33823.02 136.86 17083.47 88888.00 2017-07-20 12:23:20.000 201 33823.04 136.89 17083.44 37892.56 2017-07-20 12:23:21.000 201 33823.02 136.89 17083.43 88888.00 2017-07-20 12:23:22.000 201 33823.01 136.91 17083.44 88888.00 2017-07-20 12:23:23.000 201 33822.98 136.92 17083.47 88888.00 2017-07-20 12:23:24.000 201 33823.00 136.88 17083.48 88888.00 2017-07-20 12:23:25.000 201 33822.98 136.86 17083.52 37892.57 2017-07-20 12:23:26.000 201 33822.93 136.89 17083.49 88888.00 2017-07-20 12:23:27.000 201 33822.91 136.92 17083.51 88888.00 2017-07-20 12:23:28.000 201 33822.92 136.91 17083.51 88888.00 2017-07-20 12:23:29.000 201 33822.93 136.91 17083.45 88888.00 2017-07-20 12:23:30.000 201 33822.88 136.92 17083.43 37892.59 2017-07-20 12:23:31.000 201 33822.83 136.93 17083.45 88888.00 2017-07-20 12:23:32.000 201 33822.86 136.91 17083.45 88888.00 2017-07-20 12:23:33.000 201 33822.87 136.90 17083.46 88888.00 2017-07-20 12:23:34.000 201 33822.89 136.96 17083.44 88888.00 2017-07-20 12:23:35.000 201 33822.89 136.96 17083.45 37892.44 2017-07-20 12:23:36.000 201 33822.87 136.92 17083.42 88888.00 2017-07-20 12:23:37.000 201 33822.90 136.94 17083.41 88888.00 2017-07-20 12:23:38.000 201 33822.86 136.98 17083.42 88888.00 2017-07-20 12:23:39.000 201 33822.86 136.97 17083.44 88888.00 2017-07-20 12:23:40.000 201 33822.87 136.92 17083.44 37892.49 2017-07-20 12:23:41.000 201 33822.89 136.88 17083.42 88888.00 2017-07-20 12:23:42.000 201 33822.89 136.90 17083.45 88888.00 2017-07-20 12:23:43.000 201 33822.85 136.94 17083.44 88888.00 2017-07-20 12:23:44.000 201 33822.84 136.94 17083.43 88888.00 2017-07-20 12:23:45.000 201 33822.85 136.91 17083.44 37892.57 2017-07-20 12:23:46.000 201 33822.87 136.92 17083.43 88888.00 2017-07-20 12:23:47.000 201 33822.88 136.96 17083.45 88888.00 2017-07-20 12:23:48.000 201 33822.89 136.98 17083.45 88888.00 2017-07-20 12:23:49.000 201 33822.88 136.98 17083.44 88888.00 2017-07-20 12:23:50.000 201 33822.89 137.00 17083.47 37892.46 2017-07-20 12:23:51.000 201 33822.87 137.01 17083.54 88888.00 2017-07-20 12:23:52.000 201 33822.87 137.02 17083.53 88888.00 2017-07-20 12:23:53.000 201 33822.86 137.01 17083.52 88888.00 2017-07-20 12:23:54.000 201 33822.86 137.00 17083.50 88888.00 2017-07-20 12:23:55.000 201 33822.87 137.01 17083.56 37892.46 2017-07-20 12:23:56.000 201 33822.85 137.00 17083.58 88888.00 2017-07-20 12:23:57.000 201 33822.87 137.04 17083.57 88888.00 2017-07-20 12:23:58.000 201 33822.88 137.09 17083.56 88888.00 2017-07-20 12:23:59.000 201 33822.87 137.05 17083.56 88888.00 2017-07-20 12:24:00.000 201 33822.88 137.02 17083.58 37892.53 2017-07-20 12:24:01.000 201 33822.86 137.03 17083.59 88888.00 2017-07-20 12:24:02.000 201 33822.89 137.03 17083.58 88888.00 2017-07-20 12:24:03.000 201 33822.90 137.03 17083.59 88888.00 2017-07-20 12:24:04.000 201 33822.86 136.99 17083.60 88888.00 2017-07-20 12:24:05.000 201 33822.85 136.96 17083.56 37892.48 2017-07-20 12:24:06.000 201 33822.90 137.02 17083.57 88888.00 2017-07-20 12:24:07.000 201 33822.87 137.03 17083.57 88888.00 2017-07-20 12:24:08.000 201 33822.85 137.00 17083.54 88888.00 2017-07-20 12:24:09.000 201 33822.86 137.01 17083.54 88888.00 2017-07-20 12:24:10.000 201 33822.88 136.98 17083.54 37892.52 2017-07-20 12:24:11.000 201 33822.86 136.95 17083.54 88888.00 2017-07-20 12:24:12.000 201 33822.91 136.98 17083.55 88888.00 2017-07-20 12:24:13.000 201 33822.91 136.99 17083.55 88888.00 2017-07-20 12:24:14.000 201 33822.88 136.95 17083.54 88888.00 2017-07-20 12:24:15.000 201 33822.91 136.92 17083.54 37892.41 2017-07-20 12:24:16.000 201 33822.98 136.93 17083.56 88888.00 2017-07-20 12:24:17.000 201 33823.01 136.94 17083.56 88888.00 2017-07-20 12:24:18.000 201 33823.04 136.94 17083.56 88888.00 2017-07-20 12:24:19.000 201 33823.00 136.93 17083.58 88888.00 2017-07-20 12:24:20.000 201 33823.00 136.92 17083.60 37892.56 2017-07-20 12:24:21.000 201 33822.97 136.93 17083.61 88888.00 2017-07-20 12:24:22.000 201 33822.97 136.94 17083.59 88888.00 2017-07-20 12:24:23.000 201 33822.94 136.98 17083.57 88888.00 2017-07-20 12:24:24.000 201 33822.93 136.95 17083.55 88888.00 2017-07-20 12:24:25.000 201 33822.94 136.93 17083.57 37892.49 2017-07-20 12:24:26.000 201 33822.91 136.91 17083.59 88888.00 2017-07-20 12:24:27.000 201 33822.94 136.90 17083.61 88888.00 2017-07-20 12:24:28.000 201 33822.93 136.88 17083.59 88888.00 2017-07-20 12:24:29.000 201 33822.92 136.94 17083.58 88888.00 2017-07-20 12:24:30.000 201 33822.93 136.94 17083.60 37892.52 2017-07-20 12:24:31.000 201 33822.93 136.93 17083.59 88888.00 2017-07-20 12:24:32.000 201 33822.95 136.98 17083.59 88888.00 2017-07-20 12:24:33.000 201 33822.95 136.95 17083.57 88888.00 2017-07-20 12:24:34.000 201 33822.98 136.92 17083.56 88888.00 2017-07-20 12:24:35.000 201 33822.98 136.92 17083.55 37892.52 2017-07-20 12:24:36.000 201 33822.95 136.92 17083.51 88888.00 2017-07-20 12:24:37.000 201 33822.96 136.90 17083.51 88888.00 2017-07-20 12:24:38.000 201 33822.97 136.89 17083.55 88888.00 2017-07-20 12:24:39.000 201 33822.97 136.88 17083.57 88888.00 2017-07-20 12:24:40.000 201 33822.99 136.89 17083.55 37892.45 2017-07-20 12:24:41.000 201 33822.97 136.93 17083.55 88888.00 2017-07-20 12:24:42.000 201 33822.99 136.92 17083.56 88888.00 2017-07-20 12:24:43.000 201 33823.00 136.92 17083.56 88888.00 2017-07-20 12:24:44.000 201 33822.98 136.97 17083.55 88888.00 2017-07-20 12:24:45.000 201 33822.96 136.96 17083.52 37892.49 2017-07-20 12:24:46.000 201 33822.96 136.93 17083.54 88888.00 2017-07-20 12:24:47.000 201 33822.98 136.94 17083.53 88888.00 2017-07-20 12:24:48.000 201 33823.01 136.93 17083.52 88888.00 2017-07-20 12:24:49.000 201 33823.00 136.90 17083.51 88888.00 2017-07-20 12:24:50.000 201 33822.98 136.92 17083.53 37892.56 2017-07-20 12:24:51.000 201 33822.99 136.93 17083.50 88888.00 2017-07-20 12:24:52.000 201 33822.97 136.92 17083.49 88888.00 2017-07-20 12:24:53.000 201 33822.94 136.93 17083.48 88888.00 2017-07-20 12:24:54.000 201 33822.92 136.93 17083.50 88888.00 2017-07-20 12:24:55.000 201 33822.91 136.90 17083.48 37892.53 2017-07-20 12:24:56.000 201 33822.90 136.91 17083.51 88888.00 2017-07-20 12:24:57.000 201 33822.91 136.88 17083.55 88888.00 2017-07-20 12:24:58.000 201 33822.86 136.93 17083.54 88888.00 2017-07-20 12:24:59.000 201 33822.87 136.95 17083.56 88888.00 2017-07-20 12:25:00.000 201 33822.85 136.90 17083.55 37892.49 2017-07-20 12:25:01.000 201 33822.85 136.91 17083.55 88888.00 2017-07-20 12:25:02.000 201 33822.89 136.95 17083.57 88888.00 2017-07-20 12:25:03.000 201 33822.86 136.96 17083.59 88888.00 2017-07-20 12:25:04.000 201 33822.88 136.94 17083.59 88888.00 2017-07-20 12:25:05.000 201 33822.90 136.95 17083.61 37892.41 2017-07-20 12:25:06.000 201 33822.90 136.97 17083.57 88888.00 2017-07-20 12:25:07.000 201 33822.89 137.00 17083.58 88888.00 2017-07-20 12:25:08.000 201 33822.85 136.99 17083.59 88888.00 2017-07-20 12:25:09.000 201 33822.89 137.01 17083.58 88888.00 2017-07-20 12:25:10.000 201 33822.87 137.03 17083.57 37892.43 2017-07-20 12:25:11.000 201 33822.85 137.06 17083.60 88888.00 2017-07-20 12:25:12.000 201 33822.82 137.00 17083.53 88888.00 2017-07-20 12:25:13.000 201 33822.86 137.05 17083.61 88888.00 2017-07-20 12:25:14.000 201 33822.83 137.07 17083.63 88888.00 2017-07-20 12:25:15.000 201 33822.82 137.08 17083.63 37892.51 2017-07-20 12:25:16.000 201 33822.81 137.05 17083.62 88888.00 2017-07-20 12:25:17.000 201 33822.81 137.07 17083.59 88888.00 2017-07-20 12:25:18.000 201 33822.80 137.02 17083.61 88888.00 2017-07-20 12:25:19.000 201 33822.73 137.04 17083.57 88888.00 2017-07-20 12:25:20.000 201 33822.70 137.09 17083.58 37892.54 2017-07-20 12:25:21.000 201 33822.67 137.09 17083.58 88888.00 2017-07-20 12:25:22.000 201 33822.66 137.07 17083.63 88888.00 2017-07-20 12:25:23.000 201 33822.68 137.11 17083.63 88888.00 2017-07-20 12:25:24.000 201 33822.70 137.11 17083.63 88888.00 2017-07-20 12:25:25.000 201 33822.67 137.09 17083.61 37892.36 2017-07-20 12:25:26.000 201 33822.60 137.08 17083.64 88888.00 2017-07-20 12:25:27.000 201 33822.62 137.10 17083.62 88888.00 2017-07-20 12:25:28.000 201 33822.63 137.12 17083.64 88888.00 2017-07-20 12:25:29.000 201 33822.61 137.11 17083.63 88888.00 2017-07-20 12:25:30.000 201 33822.62 137.12 17083.65 37892.28 2017-07-20 12:25:31.000 201 33822.63 137.12 17083.66 88888.00 2017-07-20 12:25:32.000 201 33822.61 137.13 17083.65 88888.00 2017-07-20 12:25:33.000 201 33822.61 137.12 17083.60 88888.00 2017-07-20 12:25:34.000 201 33822.62 137.12 17083.61 88888.00 2017-07-20 12:25:35.000 201 33822.61 137.14 17083.62 37892.22 2017-07-20 12:25:36.000 201 33822.61 137.16 17083.63 88888.00 2017-07-20 12:25:37.000 201 33822.61 137.17 17083.61 88888.00 2017-07-20 12:25:38.000 201 33822.62 137.16 17083.62 88888.00 2017-07-20 12:25:39.000 201 33822.56 137.18 17083.63 88888.00 2017-07-20 12:25:40.000 201 33822.57 137.17 17083.62 37892.31 2017-07-20 12:25:41.000 201 33822.55 137.18 17083.60 88888.00 2017-07-20 12:25:42.000 201 33822.51 137.18 17083.58 88888.00 2017-07-20 12:25:43.000 201 33822.50 137.17 17083.56 88888.00 2017-07-20 12:25:44.000 201 33822.49 137.14 17083.54 88888.00 2017-07-20 12:25:45.000 201 33822.47 137.16 17083.58 37892.16 2017-07-20 12:25:46.000 201 33822.44 137.13 17083.58 88888.00 2017-07-20 12:25:47.000 201 33822.45 137.13 17083.59 88888.00 2017-07-20 12:25:48.000 201 33822.44 137.16 17083.57 88888.00 2017-07-20 12:25:49.000 201 33822.46 137.21 17083.60 88888.00 2017-07-20 12:25:50.000 201 33822.46 137.20 17083.62 37892.19 2017-07-20 12:25:51.000 201 33822.43 137.19 17083.63 88888.00 2017-07-20 12:25:52.000 201 33822.44 137.20 17083.61 88888.00 2017-07-20 12:25:53.000 201 33822.44 137.19 17083.59 88888.00 2017-07-20 12:25:54.000 201 33822.47 137.18 17083.57 88888.00 2017-07-20 12:25:55.000 201 33822.45 137.18 17083.55 37892.19 2017-07-20 12:25:56.000 201 33822.47 137.20 17083.59 88888.00 2017-07-20 12:25:57.000 201 33822.48 137.22 17083.63 88888.00 2017-07-20 12:25:58.000 201 33822.50 137.23 17083.63 88888.00 2017-07-20 12:25:59.000 201 33822.49 137.24 17083.61 88888.00 2017-07-20 12:26:00.000 201 33822.52 137.23 17083.64 37892.30 2017-07-20 12:26:01.000 201 33822.55 137.24 17083.63 88888.00 2017-07-20 12:26:02.000 201 33822.56 137.28 17083.62 88888.00 2017-07-20 12:26:03.000 201 33822.58 137.32 17083.63 88888.00 2017-07-20 12:26:04.000 201 33822.62 137.28 17083.66 88888.00 2017-07-20 12:26:05.000 201 33822.61 137.25 17083.63 37892.36 2017-07-20 12:26:06.000 201 33822.60 137.29 17083.66 88888.00 2017-07-20 12:26:07.000 201 33822.57 137.24 17083.64 88888.00 2017-07-20 12:26:08.000 201 33822.58 137.22 17083.60 88888.00 2017-07-20 12:26:09.000 201 33822.62 137.28 17083.65 88888.00 2017-07-20 12:26:10.000 201 33822.60 137.24 17083.63 37892.24 2017-07-20 12:26:11.000 201 33822.57 137.25 17083.64 88888.00 2017-07-20 12:26:12.000 201 33822.58 137.25 17083.66 88888.00 2017-07-20 12:26:13.000 201 33822.53 137.21 17083.69 88888.00 2017-07-20 12:26:14.000 201 33822.54 137.19 17083.71 88888.00 2017-07-20 12:26:15.000 201 33822.55 137.22 17083.72 37892.36 2017-07-20 12:26:16.000 201 33822.56 137.22 17083.72 88888.00 2017-07-20 12:26:17.000 201 33822.55 137.20 17083.72 88888.00 2017-07-20 12:26:18.000 201 33822.55 137.18 17083.70 88888.00 2017-07-20 12:26:19.000 201 33822.56 137.17 17083.71 88888.00 2017-07-20 12:26:20.000 201 33822.57 137.20 17083.67 37892.22 2017-07-20 12:26:21.000 201 33822.57 137.19 17083.69 88888.00 2017-07-20 12:26:22.000 201 33822.54 137.21 17083.72 88888.00 2017-07-20 12:26:23.000 201 33822.51 137.18 17083.72 88888.00 2017-07-20 12:26:24.000 201 33822.50 137.17 17083.71 88888.00 2017-07-20 12:26:25.000 201 33822.54 137.16 17083.74 37892.36 2017-07-20 12:26:26.000 201 33822.56 137.19 17083.76 88888.00 2017-07-20 12:26:27.000 201 33822.55 137.18 17083.74 88888.00 2017-07-20 12:26:28.000 201 33822.57 137.17 17083.71 88888.00 2017-07-20 12:26:29.000 201 33822.54 137.19 17083.71 88888.00 2017-07-20 12:26:30.000 201 33822.53 137.20 17083.69 37892.32 2017-07-20 12:26:31.000 201 33822.54 137.24 17083.69 88888.00 2017-07-20 12:26:32.000 201 33822.54 137.26 17083.68 88888.00 2017-07-20 12:26:33.000 201 33822.53 137.24 17083.64 88888.00 2017-07-20 12:26:34.000 201 33822.52 137.22 17083.64 88888.00 2017-07-20 12:26:35.000 201 33822.51 137.19 17083.69 37892.29 2017-07-20 12:26:36.000 201 33822.54 137.21 17083.65 88888.00 2017-07-20 12:26:37.000 201 33822.50 137.21 17083.62 88888.00 2017-07-20 12:26:38.000 201 33822.46 137.21 17083.66 88888.00 2017-07-20 12:26:39.000 201 33822.44 137.19 17083.65 88888.00 2017-07-20 12:26:40.000 201 33822.45 137.20 17083.65 37892.31 2017-07-20 12:26:41.000 201 33822.40 137.21 17083.65 88888.00 2017-07-20 12:26:42.000 201 33822.46 137.25 17083.65 88888.00 2017-07-20 12:26:43.000 201 33822.51 137.26 17083.67 88888.00 2017-07-20 12:26:44.000 201 33822.51 137.25 17083.69 88888.00 2017-07-20 12:26:45.000 201 33822.51 137.27 17083.66 37892.27 2017-07-20 12:26:46.000 201 33822.47 137.27 17083.68 88888.00 2017-07-20 12:26:47.000 201 33822.48 137.29 17083.69 88888.00 2017-07-20 12:26:48.000 201 33822.46 137.25 17083.72 88888.00 2017-07-20 12:26:49.000 201 33822.45 137.25 17083.71 88888.00 2017-07-20 12:26:50.000 201 33822.46 137.25 17083.71 37892.32 2017-07-20 12:26:51.000 201 33822.44 137.25 17083.71 88888.00 2017-07-20 12:26:52.000 201 33822.42 137.23 17083.70 88888.00 2017-07-20 12:26:53.000 201 33822.40 137.29 17083.70 88888.00 2017-07-20 12:26:54.000 201 33822.44 137.29 17083.71 88888.00 2017-07-20 12:26:55.000 201 33822.45 137.27 17083.70 37892.22 2017-07-20 12:26:56.000 201 33822.46 137.29 17083.71 88888.00 2017-07-20 12:26:57.000 201 33822.44 137.30 17083.70 88888.00 2017-07-20 12:26:58.000 201 33822.46 137.37 17083.72 88888.00 2017-07-20 12:26:59.000 201 33822.48 137.31 17083.72 88888.00 2017-07-20 12:27:00.000 201 33822.48 137.30 17083.68 37892.10 2017-07-20 12:27:01.000 201 33822.46 137.29 17083.69 88888.00 2017-07-20 12:27:02.000 201 33822.49 137.28 17083.71 88888.00 2017-07-20 12:27:03.000 201 33822.49 137.28 17083.74 88888.00 2017-07-20 12:27:04.000 201 33822.46 137.30 17083.69 88888.00 2017-07-20 12:27:05.000 201 33822.48 137.28 17083.70 37892.19 2017-07-20 12:27:06.000 201 33822.46 137.27 17083.72 88888.00 2017-07-20 12:27:07.000 201 33822.44 137.27 17083.70 88888.00 2017-07-20 12:27:08.000 201 33822.43 137.28 17083.70 88888.00 2017-07-20 12:27:09.000 201 33822.42 137.28 17083.73 88888.00 2017-07-20 12:27:10.000 201 33822.40 137.24 17083.76 37892.23 2017-07-20 12:27:11.000 201 33822.43 137.23 17083.76 88888.00 2017-07-20 12:27:12.000 201 33822.43 137.27 17083.76 88888.00 2017-07-20 12:27:13.000 201 33822.41 137.29 17083.71 88888.00 2017-07-20 12:27:14.000 201 33822.39 137.30 17083.72 88888.00 2017-07-20 12:27:15.000 201 33822.40 137.26 17083.73 37892.11 2017-07-20 12:27:16.000 201 33822.41 137.25 17083.70 88888.00 2017-07-20 12:27:17.000 201 33822.41 137.21 17083.73 88888.00 2017-07-20 12:27:18.000 201 33822.41 137.23 17083.74 88888.00 2017-07-20 12:27:19.000 201 33822.42 137.23 17083.71 88888.00 2017-07-20 12:27:20.000 201 33822.40 137.19 17083.70 37892.17 2017-07-20 12:27:21.000 201 33822.43 137.19 17083.67 88888.00 2017-07-20 12:27:22.000 201 33822.43 137.20 17083.67 88888.00 2017-07-20 12:27:23.000 201 33822.41 137.22 17083.68 88888.00 2017-07-20 12:27:24.000 201 33822.46 137.26 17083.71 88888.00 2017-07-20 12:27:25.000 201 33822.44 137.25 17083.73 37892.15 2017-07-20 12:27:26.000 201 33822.42 137.24 17083.73 88888.00 2017-07-20 12:27:27.000 201 33822.39 137.27 17083.75 88888.00 2017-07-20 12:27:28.000 201 33822.41 137.30 17083.80 88888.00 2017-07-20 12:27:29.000 201 33822.43 137.30 17083.75 88888.00 2017-07-20 12:27:30.000 201 33822.44 137.30 17083.71 37892.28 2017-07-20 12:27:31.000 201 33822.43 137.27 17083.73 88888.00 2017-07-20 12:27:32.000 201 33822.46 137.28 17083.73 88888.00 2017-07-20 12:27:33.000 201 33822.49 137.27 17083.73 88888.00 2017-07-20 12:27:34.000 201 33822.53 137.25 17083.75 88888.00 2017-07-20 12:27:35.000 201 33822.51 137.25 17083.76 37892.19 2017-07-20 12:27:36.000 201 33822.50 137.28 17083.79 88888.00 2017-07-20 12:27:37.000 201 33822.49 137.22 17083.82 88888.00 2017-07-20 12:27:38.000 201 33822.50 137.19 17083.84 88888.00 2017-07-20 12:27:39.000 201 33822.51 137.19 17083.81 88888.00 2017-07-20 12:27:40.000 201 33822.50 137.19 17083.82 37892.19 2017-07-20 12:27:41.000 201 33822.50 137.17 17083.81 88888.00 2017-07-20 12:27:42.000 201 33822.49 137.17 17083.79 88888.00 2017-07-20 12:27:43.000 201 33822.51 137.21 17083.76 88888.00 2017-07-20 12:27:44.000 201 33822.54 137.19 17083.71 88888.00 2017-07-20 12:27:45.000 201 33822.53 137.18 17083.73 37892.28 2017-07-20 12:27:46.000 201 33822.52 137.16 17083.70 88888.00 2017-07-20 12:27:47.000 201 33822.54 137.15 17083.71 88888.00 2017-07-20 12:27:48.000 201 33822.57 137.13 17083.71 88888.00 2017-07-20 12:27:49.000 201 33822.56 137.14 17083.70 88888.00 2017-07-20 12:27:50.000 201 33822.60 137.16 17083.76 37892.29 2017-07-20 12:27:51.000 201 33822.61 137.14 17083.78 88888.00 2017-07-20 12:27:52.000 201 33822.62 137.15 17083.74 88888.00 2017-07-20 12:27:53.000 201 33822.57 137.16 17083.73 88888.00 2017-07-20 12:27:54.000 201 33822.55 137.20 17083.76 88888.00 2017-07-20 12:27:55.000 201 33822.52 137.18 17083.75 37892.29 2017-07-20 12:27:56.000 201 33822.51 137.22 17083.76 88888.00 2017-07-20 12:27:57.000 201 33822.53 137.21 17083.79 88888.00 2017-07-20 12:27:58.000 201 33822.52 137.22 17083.78 88888.00 2017-07-20 12:27:59.000 201 33822.49 137.23 17083.74 88888.00 2017-07-20 12:28:00.000 201 33822.49 137.25 17083.76 37892.24 2017-07-20 12:28:01.000 201 33822.51 137.20 17083.73 88888.00 2017-07-20 12:28:02.000 201 33822.52 137.17 17083.72 88888.00 2017-07-20 12:28:03.000 201 33822.49 137.21 17083.69 88888.00 2017-07-20 12:28:04.000 201 33822.47 137.19 17083.73 88888.00 2017-07-20 12:28:05.000 201 33822.49 137.19 17083.78 37892.26 2017-07-20 12:28:06.000 201 33822.47 137.23 17083.82 88888.00 2017-07-20 12:28:07.000 201 33822.49 137.23 17083.77 88888.00 2017-07-20 12:28:08.000 201 33822.50 137.21 17083.76 88888.00 2017-07-20 12:28:09.000 201 33822.47 137.24 17083.73 88888.00 2017-07-20 12:28:10.000 201 33822.45 137.19 17083.76 37892.17 2017-07-20 12:28:11.000 201 33822.39 137.19 17083.76 88888.00 2017-07-20 12:28:12.000 201 33822.42 137.17 17083.73 88888.00 2017-07-20 12:28:13.000 201 33822.44 137.19 17083.76 88888.00 2017-07-20 12:28:14.000 201 33822.43 137.22 17083.78 88888.00 2017-07-20 12:28:15.000 201 33822.43 137.26 17083.82 37892.20 2017-07-20 12:28:16.000 201 33822.45 137.22 17083.79 88888.00 2017-07-20 12:28:17.000 201 33822.44 137.18 17083.75 88888.00 2017-07-20 12:28:18.000 201 33822.44 137.21 17083.78 88888.00 2017-07-20 12:28:19.000 201 33822.46 137.18 17083.80 88888.00 2017-07-20 12:28:20.000 201 33822.48 137.13 17083.78 37892.17 2017-07-20 12:28:21.000 201 33822.48 137.15 17083.80 88888.00 2017-07-20 12:28:22.000 201 33822.47 137.20 17083.75 88888.00 2017-07-20 12:28:23.000 201 33822.47 137.17 17083.72 88888.00 2017-07-20 12:28:24.000 201 33822.45 137.17 17083.71 88888.00 2017-07-20 12:28:25.000 201 33822.45 137.19 17083.77 37892.23 2017-07-20 12:28:26.000 201 33822.49 137.17 17083.79 88888.00 2017-07-20 12:28:27.000 201 33822.51 137.21 17083.79 88888.00 2017-07-20 12:28:28.000 201 33822.49 137.23 17083.79 88888.00 2017-07-20 12:28:29.000 201 33822.45 137.22 17083.79 88888.00 2017-07-20 12:28:30.000 201 33822.42 137.18 17083.75 37892.23 2017-07-20 12:28:31.000 201 33822.45 137.15 17083.74 88888.00 2017-07-20 12:28:32.000 201 33822.42 137.15 17083.73 88888.00 2017-07-20 12:28:33.000 201 33822.44 137.17 17083.77 88888.00 2017-07-20 12:28:34.000 201 33822.49 137.19 17083.77 88888.00 2017-07-20 12:28:35.000 201 33822.49 137.15 17083.76 37892.20 2017-07-20 12:28:36.000 201 33822.48 137.18 17083.77 88888.00 2017-07-20 12:28:37.000 201 33822.45 137.17 17083.75 88888.00 2017-07-20 12:28:38.000 201 33822.44 137.10 17083.73 88888.00 2017-07-20 12:28:39.000 201 33822.43 137.10 17083.76 88888.00 2017-07-20 12:28:40.000 201 33822.43 137.07 17083.77 37892.10 2017-07-20 12:28:41.000 201 33822.41 137.08 17083.75 88888.00 2017-07-20 12:28:42.000 201 33822.39 137.08 17083.75 88888.00 2017-07-20 12:28:43.000 201 33822.42 137.07 17083.75 88888.00 2017-07-20 12:28:44.000 201 33822.45 137.07 17083.73 88888.00 2017-07-20 12:28:45.000 201 33822.49 137.11 17083.74 37892.09 2017-07-20 12:28:46.000 201 33822.46 137.13 17083.77 88888.00 2017-07-20 12:28:47.000 201 33822.41 137.15 17083.76 88888.00 2017-07-20 12:28:48.000 201 33822.43 137.17 17083.79 88888.00 2017-07-20 12:28:49.000 201 33822.43 137.17 17083.79 88888.00 2017-07-20 12:28:50.000 201 33822.46 137.17 17083.80 37892.16 2017-07-20 12:28:51.000 201 33822.49 137.15 17083.80 88888.00 2017-07-20 12:28:52.000 201 33822.48 137.17 17083.79 88888.00 2017-07-20 12:28:53.000 201 33822.45 137.20 17083.80 88888.00 2017-07-20 12:28:54.000 201 33822.46 137.19 17083.83 88888.00 2017-07-20 12:28:55.000 201 33822.50 137.21 17083.83 37892.20 2017-07-20 12:28:56.000 201 33822.49 137.19 17083.81 88888.00 2017-07-20 12:28:57.000 201 33822.49 137.21 17083.82 88888.00 2017-07-20 12:28:58.000 201 33822.47 137.16 17083.86 88888.00 2017-07-20 12:28:59.000 201 33822.45 137.14 17083.84 88888.00 2017-07-20 12:29:00.000 201 33822.49 137.16 17083.85 37892.19 2017-07-20 12:29:01.000 201 33822.50 137.14 17083.84 88888.00 2017-07-20 12:29:02.000 201 33822.46 137.15 17083.89 88888.00 2017-07-20 12:29:03.000 201 33822.41 137.17 17083.88 88888.00 2017-07-20 12:29:04.000 201 33822.41 137.15 17083.84 88888.00 2017-07-20 12:29:05.000 201 33822.41 137.15 17083.85 37892.03 2017-07-20 12:29:06.000 201 33822.38 137.17 17083.85 88888.00 2017-07-20 12:29:07.000 201 33822.37 137.15 17083.86 88888.00 2017-07-20 12:29:08.000 201 33822.37 137.13 17083.86 88888.00 2017-07-20 12:29:09.000 201 33822.37 137.11 17083.81 88888.00 2017-07-20 12:29:10.000 201 33822.36 137.13 17083.83 37892.03 2017-07-20 12:29:11.000 201 33822.32 137.12 17083.86 88888.00 2017-07-20 12:29:12.000 201 33822.33 137.12 17083.89 88888.00 2017-07-20 12:29:13.000 201 33822.32 137.13 17083.85 88888.00 2017-07-20 12:29:14.000 201 33822.30 137.11 17083.84 88888.00 2017-07-20 12:29:15.000 201 33822.31 137.13 17083.83 37892.11 2017-07-20 12:29:16.000 201 33822.31 137.15 17083.84 88888.00 2017-07-20 12:29:17.000 201 33822.30 137.14 17083.84 88888.00 2017-07-20 12:29:18.000 201 33822.30 137.12 17083.84 88888.00 2017-07-20 12:29:19.000 201 33822.30 137.11 17083.85 88888.00 2017-07-20 12:29:20.000 201 33822.32 137.13 17083.88 37892.07 2017-07-20 12:29:21.000 201 33822.30 137.11 17083.89 88888.00 2017-07-20 12:29:22.000 201 33822.28 137.08 17083.89 88888.00 2017-07-20 12:29:23.000 201 33822.28 137.08 17083.89 88888.00 2017-07-20 12:29:24.000 201 33822.31 137.04 17083.86 88888.00 2017-07-20 12:29:25.000 201 33822.33 137.03 17083.87 37892.02 2017-07-20 12:29:26.000 201 33822.30 137.04 17083.89 88888.00 2017-07-20 12:29:27.000 201 33822.27 137.03 17083.88 88888.00 2017-07-20 12:29:28.000 201 33822.22 137.02 17083.87 88888.00 2017-07-20 12:29:29.000 201 33822.23 137.02 17083.85 88888.00 2017-07-20 12:29:30.000 201 33822.23 137.03 17083.83 37892.10 2017-07-20 12:29:31.000 201 33822.23 137.03 17083.86 88888.00 2017-07-20 12:29:32.000 201 33822.21 137.09 17083.84 88888.00 2017-07-20 12:29:33.000 201 33822.17 137.13 17083.84 88888.00 2017-07-20 12:29:34.000 201 33822.21 137.10 17083.81 88888.00 2017-07-20 12:29:35.000 201 33822.19 137.08 17083.83 37892.02 2017-07-20 12:29:36.000 201 33822.16 137.15 17083.88 88888.00 2017-07-20 12:29:37.000 201 33822.15 137.14 17083.91 88888.00 2017-07-20 12:29:38.000 201 33822.15 137.08 17083.88 88888.00 2017-07-20 12:29:39.000 201 33822.13 137.04 17083.89 88888.00 2017-07-20 12:29:40.000 201 33822.13 137.04 17083.86 37891.94 2017-07-20 12:29:41.000 201 33822.14 137.04 17083.85 88888.00 2017-07-20 12:29:42.000 201 33822.18 137.05 17083.84 88888.00 2017-07-20 12:29:43.000 201 33822.22 137.10 17083.85 88888.00 2017-07-20 12:29:44.000 201 33822.24 137.10 17083.87 88888.00 2017-07-20 12:29:45.000 201 33822.21 137.08 17083.89 37891.95 2017-07-20 12:29:46.000 201 33822.17 137.08 17083.92 88888.00 2017-07-20 12:29:47.000 201 33822.15 137.05 17083.92 88888.00 2017-07-20 12:29:48.000 201 33822.16 137.02 17083.88 88888.00 2017-07-20 12:29:49.000 201 33822.17 137.05 17083.88 88888.00 2017-07-20 12:29:50.000 201 33822.19 137.06 17083.90 37892.02 2017-07-20 12:29:51.000 201 33822.20 137.04 17083.85 88888.00 2017-07-20 12:29:52.000 201 33822.18 137.09 17083.90 88888.00 2017-07-20 12:29:53.000 201 33822.18 137.13 17083.93 88888.00 2017-07-20 12:29:54.000 201 33822.25 137.12 17083.95 88888.00 2017-07-20 12:29:55.000 201 33822.22 137.13 17083.94 37892.04 2017-07-20 12:29:56.000 201 33822.23 137.09 17083.92 88888.00 2017-07-20 12:29:57.000 201 33822.22 137.08 17083.90 88888.00 2017-07-20 12:29:58.000 201 33822.25 137.08 17083.91 88888.00 2017-07-20 12:29:59.000 201 33822.27 137.07 17083.92 88888.00 2017-07-20 12:30:00.000 201 33822.22 137.09 17083.96 37892.01 2017-07-20 12:30:01.000 201 33822.22 137.09 17083.95 88888.00 2017-07-20 12:30:02.000 201 33822.22 137.09 17083.98 88888.00 2017-07-20 12:30:03.000 201 33822.23 137.09 17084.00 88888.00 2017-07-20 12:30:04.000 201 33822.28 137.07 17083.99 88888.00 2017-07-20 12:30:05.000 201 33822.27 137.04 17083.97 37892.10 2017-07-20 12:30:06.000 201 33822.26 137.05 17083.96 88888.00 2017-07-20 12:30:07.000 201 33822.21 137.05 17083.99 88888.00 2017-07-20 12:30:08.000 201 33822.24 137.06 17084.03 88888.00 2017-07-20 12:30:09.000 201 33822.24 137.05 17083.99 88888.00 2017-07-20 12:30:10.000 201 33822.34 137.00 17083.99 37892.10 2017-07-20 12:30:11.000 201 33822.35 136.96 17083.98 88888.00 2017-07-20 12:30:12.000 201 33822.32 136.99 17084.01 88888.00 2017-07-20 12:30:13.000 201 33822.30 137.02 17084.00 88888.00 2017-07-20 12:30:14.000 201 33822.28 137.04 17083.99 88888.00 2017-07-20 12:30:15.000 201 33822.29 137.04 17084.00 37892.12 2017-07-20 12:30:16.000 201 33822.31 137.08 17083.99 88888.00 2017-07-20 12:30:17.000 201 33822.24 137.07 17083.97 88888.00 2017-07-20 12:30:18.000 201 33822.24 137.06 17083.97 88888.00 2017-07-20 12:30:19.000 201 33822.26 137.04 17083.99 88888.00 2017-07-20 12:30:20.000 201 33822.26 137.02 17084.00 37892.16 2017-07-20 12:30:21.000 201 33822.24 137.03 17084.01 88888.00 2017-07-20 12:30:22.000 201 33822.22 137.06 17083.98 88888.00 2017-07-20 12:30:23.000 201 33822.16 137.01 17083.97 88888.00 2017-07-20 12:30:24.000 201 33822.19 136.97 17084.00 88888.00 2017-07-20 12:30:25.000 201 33822.18 136.98 17083.98 37892.02 2017-07-20 12:30:26.000 201 33822.19 137.01 17084.01 88888.00 2017-07-20 12:30:27.000 201 33822.15 137.02 17084.05 88888.00 2017-07-20 12:30:28.000 201 33822.18 137.04 17084.05 88888.00 2017-07-20 12:30:29.000 201 33822.20 137.02 17084.07 88888.00 2017-07-20 12:30:30.000 201 33822.18 137.00 17084.05 37892.02 2017-07-20 12:30:31.000 201 33822.15 137.03 17084.10 88888.00 2017-07-20 12:30:32.000 201 33822.18 137.03 17084.09 88888.00 2017-07-20 12:30:33.000 201 33822.18 136.99 17084.06 88888.00 2017-07-20 12:30:34.000 201 33822.24 136.99 17084.05 88888.00 2017-07-20 12:30:35.000 201 33822.23 137.01 17084.03 37892.02 2017-07-20 12:30:36.000 201 33822.23 137.03 17084.04 88888.00 2017-07-20 12:30:37.000 201 33822.22 137.04 17084.05 88888.00 2017-07-20 12:30:38.000 201 33822.22 137.04 17084.06 88888.00 2017-07-20 12:30:39.000 201 33822.22 137.04 17084.06 88888.00 2017-07-20 12:30:40.000 201 33822.23 137.03 17084.07 37891.93 2017-07-20 12:30:41.000 201 33822.22 137.06 17084.07 88888.00 2017-07-20 12:30:42.000 201 33822.20 137.11 17084.08 88888.00 2017-07-20 12:30:43.000 201 33822.20 137.08 17084.06 88888.00 2017-07-20 12:30:44.000 201 33822.19 137.12 17084.04 88888.00 2017-07-20 12:30:45.000 201 33822.20 137.05 17084.08 37892.04 2017-07-20 12:30:46.000 201 33822.15 137.05 17084.06 88888.00 2017-07-20 12:30:47.000 201 33822.09 137.07 17084.06 88888.00 2017-07-20 12:30:48.000 201 33822.06 137.02 17084.08 88888.00 2017-07-20 12:30:49.000 201 33822.02 136.99 17084.09 88888.00 2017-07-20 12:30:50.000 201 33822.00 136.99 17084.11 37891.97 2017-07-20 12:30:51.000 201 33822.00 137.03 17084.11 88888.00 2017-07-20 12:30:52.000 201 33821.98 137.04 17084.08 88888.00 2017-07-20 12:30:53.000 201 33822.01 137.06 17084.09 88888.00 2017-07-20 12:30:54.000 201 33822.02 137.10 17084.10 88888.00 2017-07-20 12:30:55.000 201 33822.04 137.11 17084.08 37891.96 2017-07-20 12:30:56.000 201 33822.05 137.13 17084.07 88888.00 2017-07-20 12:30:57.000 201 33822.07 137.12 17084.07 88888.00 2017-07-20 12:30:58.000 201 33822.03 137.09 17084.09 88888.00 2017-07-20 12:30:59.000 201 33822.04 137.07 17084.05 88888.00 2017-07-20 12:31:00.000 201 33822.04 137.06 17084.09 37891.99 2017-07-20 12:31:01.000 201 33822.04 137.05 17084.13 88888.00 2017-07-20 12:31:02.000 201 33822.04 137.09 17084.15 88888.00 2017-07-20 12:31:03.000 201 33822.00 137.06 17084.12 88888.00 2017-07-20 12:31:04.000 201 33822.00 137.05 17084.09 88888.00 2017-07-20 12:31:05.000 201 33822.01 137.05 17084.13 37891.93 2017-07-20 12:31:06.000 201 33822.01 137.03 17084.13 88888.00 2017-07-20 12:31:07.000 201 33822.00 137.05 17084.13 88888.00 2017-07-20 12:31:08.000 201 33822.01 136.99 17084.13 88888.00 2017-07-20 12:31:09.000 201 33821.98 136.99 17084.15 88888.00 2017-07-20 12:31:10.000 201 33821.96 137.02 17084.16 37891.85 2017-07-20 12:31:11.000 201 33821.94 137.06 17084.21 88888.00 2017-07-20 12:31:12.000 201 33821.95 137.07 17084.18 88888.00 2017-07-20 12:31:13.000 201 33821.92 137.05 17084.14 88888.00 2017-07-20 12:31:14.000 201 33821.90 137.07 17084.14 88888.00 2017-07-20 12:31:15.000 201 33821.88 137.06 17084.14 37891.90 2017-07-20 12:31:16.000 201 33821.89 137.07 17084.14 88888.00 2017-07-20 12:31:17.000 201 33821.87 137.07 17084.19 88888.00 2017-07-20 12:31:18.000 201 33821.88 137.07 17084.16 88888.00 2017-07-20 12:31:19.000 201 33821.90 137.10 17084.17 88888.00 2017-07-20 12:31:20.000 201 33821.96 137.10 17084.18 37891.74 2017-07-20 12:31:21.000 201 33821.98 137.09 17084.16 88888.00 2017-07-20 12:31:22.000 201 33821.98 137.02 17084.16 88888.00 2017-07-20 12:31:23.000 201 33821.94 136.99 17084.18 88888.00 2017-07-20 12:31:24.000 201 33821.92 137.01 17084.20 88888.00 2017-07-20 12:31:25.000 201 33821.90 137.05 17084.19 37891.88 2017-07-20 12:31:26.000 201 33821.91 137.04 17084.20 88888.00 2017-07-20 12:31:27.000 201 33821.90 137.01 17084.20 88888.00 2017-07-20 12:31:28.000 201 33821.89 137.06 17084.18 88888.00 2017-07-20 12:31:29.000 201 33821.92 137.04 17084.19 88888.00 2017-07-20 12:31:30.000 201 33821.92 136.99 17084.22 37891.78 2017-07-20 12:31:31.000 201 33821.88 136.98 17084.22 88888.00 2017-07-20 12:31:32.000 201 33821.86 136.95 17084.23 88888.00 2017-07-20 12:31:33.000 201 33821.83 136.96 17084.24 88888.00 2017-07-20 12:31:34.000 201 33821.84 136.95 17084.24 88888.00 2017-07-20 12:31:35.000 201 33821.84 136.95 17084.20 37891.69 2017-07-20 12:31:36.000 201 33821.85 136.97 17084.19 88888.00 2017-07-20 12:31:37.000 201 33821.84 136.95 17084.17 88888.00 2017-07-20 12:31:38.000 201 33821.86 136.95 17084.16 88888.00 2017-07-20 12:31:39.000 201 33821.83 137.00 17084.11 88888.00 2017-07-20 12:31:40.000 201 33821.82 136.99 17084.11 37891.76 2017-07-20 12:31:41.000 201 33821.84 137.01 17084.17 88888.00 2017-07-20 12:31:42.000 201 33821.86 137.02 17084.21 88888.00 2017-07-20 12:31:43.000 201 33821.86 137.06 17084.18 88888.00 2017-07-20 12:31:44.000 201 33821.83 137.11 17084.18 88888.00 2017-07-20 12:31:45.000 201 33821.86 137.10 17084.16 37891.74 2017-07-20 12:31:46.000 201 33821.86 137.07 17084.15 88888.00 2017-07-20 12:31:47.000 201 33821.86 137.08 17084.16 88888.00 2017-07-20 12:31:48.000 201 33821.89 137.05 17084.16 88888.00 2017-07-20 12:31:49.000 201 33821.89 137.04 17084.17 88888.00 2017-07-20 12:31:50.000 201 33821.91 137.05 17084.16 37891.74 2017-07-20 12:31:51.000 201 33821.88 137.04 17084.17 88888.00 2017-07-20 12:31:52.000 201 33821.90 137.00 17084.17 88888.00 2017-07-20 12:31:53.000 201 33821.86 136.99 17084.16 88888.00 2017-07-20 12:31:54.000 201 33821.87 137.03 17084.18 88888.00 2017-07-20 12:31:55.000 201 33821.88 137.04 17084.19 37891.83 2017-07-20 12:31:56.000 201 33821.90 137.04 17084.14 88888.00 2017-07-20 12:31:57.000 201 33821.88 137.01 17084.15 88888.00 2017-07-20 12:31:58.000 201 33821.85 137.02 17084.13 88888.00 2017-07-20 12:31:59.000 201 33821.81 137.02 17084.14 88888.00 2017-07-20 12:32:00.000 201 33821.79 137.01 17084.15 37891.89 2017-07-20 12:32:01.000 201 33821.78 137.02 17084.18 88888.00 2017-07-20 12:32:02.000 201 33821.80 137.03 17084.21 88888.00 2017-07-20 12:32:03.000 201 33821.80 137.08 17084.21 88888.00 2017-07-20 12:32:04.000 201 33821.81 137.07 17084.18 88888.00 2017-07-20 12:32:05.000 201 33821.84 137.02 17084.20 37891.73 2017-07-20 12:32:06.000 201 33821.83 137.05 17084.19 88888.00 2017-07-20 12:32:07.000 201 33821.80 137.04 17084.15 88888.00 2017-07-20 12:32:08.000 201 33821.76 137.01 17084.18 88888.00 2017-07-20 12:32:09.000 201 33821.74 137.10 17084.23 88888.00 2017-07-20 12:32:10.000 201 33821.77 137.09 17084.20 37891.79 2017-07-20 12:32:11.000 201 33821.77 137.06 17084.23 88888.00 2017-07-20 12:32:12.000 201 33821.75 137.06 17084.23 88888.00 2017-07-20 12:32:13.000 201 33821.72 137.01 17084.20 88888.00 2017-07-20 12:32:14.000 201 33821.76 137.05 17084.19 88888.00 2017-07-20 12:32:15.000 201 33821.79 137.05 17084.18 37891.75 2017-07-20 12:32:16.000 201 33821.84 137.06 17084.21 88888.00 2017-07-20 12:32:17.000 201 33821.88 137.05 17084.20 88888.00 2017-07-20 12:32:18.000 201 33821.86 137.07 17084.21 88888.00 2017-07-20 12:32:19.000 201 33821.85 137.07 17084.19 88888.00 2017-07-20 12:32:20.000 201 33821.83 137.09 17084.19 37891.78 2017-07-20 12:32:21.000 201 33821.83 137.06 17084.20 88888.00 2017-07-20 12:32:22.000 201 33821.84 137.08 17084.17 88888.00 2017-07-20 12:32:23.000 201 33821.84 137.09 17084.16 88888.00 2017-07-20 12:32:24.000 201 33821.88 137.09 17084.10 88888.00 2017-07-20 12:32:25.000 201 33821.84 137.06 17084.11 37891.76 2017-07-20 12:32:26.000 201 33821.80 137.01 17084.14 88888.00 2017-07-20 12:32:27.000 201 33821.80 137.02 17084.14 88888.00 2017-07-20 12:32:28.000 201 33821.82 137.03 17084.19 88888.00 2017-07-20 12:32:29.000 201 33821.77 137.02 17084.18 88888.00 2017-07-20 12:32:30.000 201 33821.75 137.00 17084.16 37891.83 2017-07-20 12:32:31.000 201 33821.74 137.02 17084.17 88888.00 2017-07-20 12:32:32.000 201 33821.72 136.99 17084.18 88888.00 2017-07-20 12:32:33.000 201 33821.67 137.01 17084.18 88888.00 2017-07-20 12:32:34.000 201 33821.67 137.01 17084.21 88888.00 2017-07-20 12:32:35.000 201 33821.71 136.98 17084.22 37891.79 2017-07-20 12:32:36.000 201 33821.72 136.98 17084.19 88888.00 2017-07-20 12:32:37.000 201 33821.73 137.01 17084.20 88888.00 2017-07-20 12:32:38.000 201 33821.69 137.02 17084.17 88888.00 2017-07-20 12:32:39.000 201 33821.67 137.01 17084.19 88888.00 2017-07-20 12:32:40.000 201 33821.69 137.03 17084.19 37891.63 2017-07-20 12:32:41.000 201 33821.69 137.05 17084.22 88888.00 2017-07-20 12:32:42.000 201 33821.71 137.07 17084.24 88888.00 2017-07-20 12:32:43.000 201 33821.69 137.04 17084.18 88888.00 2017-07-20 12:32:44.000 201 33821.67 137.02 17084.19 88888.00 2017-07-20 12:32:45.000 201 33821.66 137.00 17084.19 37891.68 2017-07-20 12:32:46.000 201 33821.68 136.98 17084.15 88888.00 2017-07-20 12:32:47.000 201 33821.67 136.99 17084.19 88888.00 2017-07-20 12:32:48.000 201 33821.71 136.99 17084.24 88888.00 2017-07-20 12:32:49.000 201 33821.75 136.99 17084.24 88888.00 2017-07-20 12:32:50.000 201 33821.75 136.99 17084.26 37891.75 2017-07-20 12:32:51.000 201 33821.80 136.99 17084.28 88888.00 2017-07-20 12:32:52.000 201 33821.80 136.99 17084.28 88888.00 2017-07-20 12:32:53.000 201 33821.79 137.04 17084.26 88888.00 2017-07-20 12:32:54.000 201 33821.77 137.02 17084.28 88888.00 2017-07-20 12:32:55.000 201 33821.77 136.99 17084.27 37891.81 2017-07-20 12:32:56.000 201 33821.79 136.97 17084.26 88888.00 2017-07-20 12:32:57.000 201 33821.77 136.95 17084.21 88888.00 2017-07-20 12:32:58.000 201 33821.75 136.93 17084.23 88888.00 2017-07-20 12:32:59.000 201 33821.76 136.94 17084.25 88888.00 2017-07-20 12:33:00.000 201 33821.78 136.95 17084.22 37891.76 2017-07-20 12:33:01.000 201 33821.79 136.95 17084.26 88888.00 2017-07-20 12:33:02.000 201 33821.78 136.91 17084.29 88888.00 2017-07-20 12:33:03.000 201 33821.73 136.94 17084.25 88888.00 2017-07-20 12:33:04.000 201 33821.75 137.01 17084.29 88888.00 2017-07-20 12:33:05.000 201 33821.76 137.00 17084.30 37891.74 2017-07-20 12:33:06.000 201 33821.76 137.01 17084.30 88888.00 2017-07-20 12:33:07.000 201 33821.70 136.99 17084.23 88888.00 2017-07-20 12:33:08.000 201 33821.68 136.99 17084.24 88888.00 2017-07-20 12:33:09.000 201 33821.69 136.97 17084.26 88888.00 2017-07-20 12:33:10.000 201 33821.70 136.94 17084.26 37891.71 2017-07-20 12:33:11.000 201 33821.71 136.93 17084.28 88888.00 2017-07-20 12:33:12.000 201 33821.72 136.95 17084.28 88888.00 2017-07-20 12:33:13.000 201 33821.68 136.99 17084.28 88888.00 2017-07-20 12:33:14.000 201 33821.70 136.99 17084.28 88888.00 2017-07-20 12:33:15.000 201 33821.69 136.98 17084.27 37891.73 2017-07-20 12:33:16.000 201 33821.69 136.99 17084.26 88888.00 2017-07-20 12:33:17.000 201 33821.72 137.00 17084.26 88888.00 2017-07-20 12:33:18.000 201 33821.73 137.03 17084.23 88888.00 2017-07-20 12:33:19.000 201 33821.72 136.99 17084.23 88888.00 2017-07-20 12:33:20.000 201 33821.74 136.97 17084.25 37891.67 2017-07-20 12:33:21.000 201 33821.75 137.00 17084.24 88888.00 2017-07-20 12:33:22.000 201 33821.72 136.99 17084.23 88888.00 2017-07-20 12:33:23.000 201 33821.74 137.00 17084.24 88888.00 2017-07-20 12:33:24.000 201 33821.73 136.97 17084.23 88888.00 2017-07-20 12:33:25.000 201 33821.75 136.97 17084.24 37891.72 2017-07-20 12:33:26.000 201 33821.78 137.00 17084.27 88888.00 2017-07-20 12:33:27.000 201 33821.77 137.07 17084.30 88888.00 2017-07-20 12:33:28.000 201 33821.75 137.01 17084.30 88888.00 2017-07-20 12:33:29.000 201 33821.77 136.98 17084.22 88888.00 2017-07-20 12:33:30.000 201 33821.74 137.03 17084.22 37891.80 2017-07-20 12:33:31.000 201 33821.77 137.01 17084.22 88888.00 2017-07-20 12:33:32.000 201 33821.80 137.01 17084.27 88888.00 2017-07-20 12:33:33.000 201 33821.80 137.00 17084.25 88888.00 2017-07-20 12:33:34.000 201 33821.83 136.97 17084.24 88888.00 2017-07-20 12:33:35.000 201 33821.87 136.95 17084.24 37891.89 2017-07-20 12:33:36.000 201 33821.89 136.99 17084.23 88888.00 2017-07-20 12:33:37.000 201 33821.90 136.95 17084.20 88888.00 2017-07-20 12:33:38.000 201 33821.94 136.93 17084.22 88888.00 2017-07-20 12:33:39.000 201 33821.93 136.95 17084.24 88888.00 2017-07-20 12:33:40.000 201 33821.92 136.97 17084.26 37891.83 2017-07-20 12:33:41.000 201 33821.89 137.00 17084.26 88888.00 2017-07-20 12:33:42.000 201 33821.86 137.04 17084.21 88888.00 2017-07-20 12:33:43.000 201 33821.89 137.04 17084.24 88888.00 2017-07-20 12:33:44.000 201 33821.90 137.05 17084.24 88888.00 2017-07-20 12:33:45.000 201 33821.89 137.04 17084.25 37891.97 2017-07-20 12:33:46.000 201 33821.86 137.02 17084.28 88888.00 2017-07-20 12:33:47.000 201 33821.88 137.04 17084.28 88888.00 2017-07-20 12:33:48.000 201 33821.90 137.05 17084.24 88888.00 2017-07-20 12:33:49.000 201 33821.87 137.05 17084.23 88888.00 2017-07-20 12:33:50.000 201 33821.82 137.02 17084.25 37891.89 2017-07-20 12:33:51.000 201 33821.84 137.05 17084.23 88888.00 2017-07-20 12:33:52.000 201 33821.87 137.04 17084.22 88888.00 2017-07-20 12:33:53.000 201 33821.90 137.02 17084.27 88888.00 2017-07-20 12:33:54.000 201 33821.94 137.03 17084.26 88888.00 2017-07-20 12:33:55.000 201 33821.94 137.01 17084.24 37891.87 2017-07-20 12:33:56.000 201 33821.93 137.05 17084.26 88888.00 2017-07-20 12:33:57.000 201 33821.93 137.02 17084.27 88888.00 2017-07-20 12:33:58.000 201 33821.94 137.00 17084.26 88888.00 2017-07-20 12:33:59.000 201 33821.95 136.97 17084.26 88888.00 2017-07-20 12:34:00.000 201 33821.96 136.98 17084.22 37891.97 2017-07-20 12:34:01.000 201 33821.91 137.00 17084.22 88888.00 2017-07-20 12:34:02.000 201 33821.91 137.02 17084.23 88888.00 2017-07-20 12:34:03.000 201 33821.90 136.98 17084.22 88888.00 2017-07-20 12:34:04.000 201 33821.91 136.92 17084.19 88888.00 2017-07-20 12:34:05.000 201 33821.89 136.93 17084.21 37891.81 2017-07-20 12:34:06.000 201 33821.90 136.98 17084.24 88888.00 2017-07-20 12:34:07.000 201 33821.91 136.96 17084.27 88888.00 2017-07-20 12:34:08.000 201 33821.88 136.90 17084.27 88888.00 2017-07-20 12:34:09.000 201 33821.84 136.90 17084.28 88888.00 2017-07-20 12:34:10.000 201 33821.84 136.87 17084.29 37891.88 2017-07-20 12:34:11.000 201 33821.83 136.80 17084.32 88888.00 2017-07-20 12:34:12.000 201 33821.83 136.75 17084.29 88888.00 2017-07-20 12:34:13.000 201 33821.81 136.78 17084.29 88888.00 2017-07-20 12:34:14.000 201 33821.82 136.81 17084.29 88888.00 2017-07-20 12:34:15.000 201 33821.80 136.80 17084.28 37891.89 2017-07-20 12:34:16.000 201 33821.78 136.82 17084.24 88888.00 2017-07-20 12:34:17.000 201 33821.77 136.86 17084.32 88888.00 2017-07-20 12:34:18.000 201 33821.78 136.88 17084.34 88888.00 2017-07-20 12:34:19.000 201 33821.78 136.85 17084.28 88888.00 2017-07-20 12:34:20.000 201 33821.78 136.85 17084.25 37891.91 2017-07-20 12:34:21.000 201 33821.78 136.87 17084.21 88888.00 2017-07-20 12:34:22.000 201 33821.82 136.88 17084.24 88888.00 2017-07-20 12:34:23.000 201 33821.82 136.88 17084.28 88888.00 2017-07-20 12:34:24.000 201 33821.84 136.89 17084.28 88888.00 2017-07-20 12:34:25.000 201 33821.84 136.86 17084.25 37891.81 2017-07-20 12:34:26.000 201 33821.85 136.87 17084.24 88888.00 2017-07-20 12:34:27.000 201 33821.84 136.87 17084.30 88888.00 2017-07-20 12:34:28.000 201 33821.84 136.90 17084.31 88888.00 2017-07-20 12:34:29.000 201 33821.81 136.93 17084.34 88888.00 2017-07-20 12:34:30.000 201 33821.80 136.93 17084.35 37891.90 2017-07-20 12:34:31.000 201 33821.83 136.92 17084.33 88888.00 2017-07-20 12:34:32.000 201 33821.88 136.90 17084.32 88888.00 2017-07-20 12:34:33.000 201 33821.89 136.91 17084.31 88888.00 2017-07-20 12:34:34.000 201 33821.86 136.93 17084.33 88888.00 2017-07-20 12:34:35.000 201 33821.89 136.91 17084.34 37891.83 2017-07-20 12:34:36.000 201 33821.86 136.90 17084.30 88888.00 2017-07-20 12:34:37.000 201 33821.84 136.92 17084.29 88888.00 2017-07-20 12:34:38.000 201 33821.86 136.94 17084.32 88888.00 2017-07-20 12:34:39.000 201 33821.89 136.93 17084.31 88888.00 2017-07-20 12:34:40.000 201 33821.90 136.92 17084.34 37891.93 2017-07-20 12:34:41.000 201 33821.87 136.90 17084.35 88888.00 2017-07-20 12:34:42.000 201 33821.88 136.91 17084.28 88888.00 2017-07-20 12:34:43.000 201 33821.89 136.91 17084.23 88888.00 2017-07-20 12:34:44.000 201 33821.95 136.90 17084.22 88888.00 2017-07-20 12:34:45.000 201 33821.97 136.88 17084.28 37891.80 2017-07-20 12:34:46.000 201 33821.98 136.90 17084.29 88888.00 2017-07-20 12:34:47.000 201 33821.99 136.92 17084.28 88888.00 2017-07-20 12:34:48.000 201 33821.97 136.89 17084.27 88888.00 2017-07-20 12:34:49.000 201 33821.98 136.88 17084.29 88888.00 2017-07-20 12:34:50.000 201 33821.99 136.88 17084.27 37892.04 2017-07-20 12:34:51.000 201 33821.96 136.85 17084.28 88888.00 2017-07-20 12:34:52.000 201 33821.94 136.83 17084.28 88888.00 2017-07-20 12:34:53.000 201 33821.97 136.81 17084.27 88888.00 2017-07-20 12:34:54.000 201 33822.00 136.87 17084.24 88888.00 2017-07-20 12:34:55.000 201 33822.01 136.84 17084.28 37891.98 2017-07-20 12:34:56.000 201 33822.01 136.87 17084.28 88888.00 2017-07-20 12:34:57.000 201 33822.01 136.88 17084.26 88888.00 2017-07-20 12:34:58.000 201 33821.99 136.88 17084.25 88888.00 2017-07-20 12:34:59.000 201 33821.99 136.86 17084.22 88888.00 2017-07-20 12:35:00.000 201 33821.98 136.83 17084.25 37891.93 2017-07-20 12:35:01.000 201 33821.98 136.87 17084.24 88888.00 2017-07-20 12:35:02.000 201 33821.98 136.87 17084.28 88888.00 2017-07-20 12:35:03.000 201 33822.02 136.89 17084.26 88888.00 2017-07-20 12:35:04.000 201 33822.01 136.90 17084.29 88888.00 2017-07-20 12:35:05.000 201 33821.99 136.88 17084.28 37891.94 2017-07-20 12:35:06.000 201 33821.99 136.91 17084.28 88888.00 2017-07-20 12:35:07.000 201 33822.01 136.95 17084.30 88888.00 2017-07-20 12:35:08.000 201 33822.01 136.98 17084.31 88888.00 2017-07-20 12:35:09.000 201 33822.01 136.98 17084.31 88888.00 2017-07-20 12:35:10.000 201 33822.02 136.95 17084.32 37891.99 2017-07-20 12:35:11.000 201 33822.05 136.97 17084.28 88888.00 2017-07-20 12:35:12.000 201 33822.06 136.99 17084.33 88888.00 2017-07-20 12:35:13.000 201 33822.06 137.00 17084.32 88888.00 2017-07-20 12:35:14.000 201 33822.08 136.98 17084.28 88888.00 2017-07-20 12:35:15.000 201 33822.08 136.97 17084.24 37892.03 2017-07-20 12:35:16.000 201 33822.09 136.96 17084.28 88888.00 2017-07-20 12:35:17.000 201 33822.09 136.95 17084.29 88888.00 2017-07-20 12:35:18.000 201 33822.08 136.99 17084.29 88888.00 2017-07-20 12:35:19.000 201 33822.09 136.97 17084.29 88888.00 2017-07-20 12:35:20.000 201 33822.06 136.92 17084.23 37892.14 2017-07-20 12:35:21.000 201 33822.03 136.94 17084.22 88888.00 2017-07-20 12:35:22.000 201 33822.05 137.01 17084.24 88888.00 2017-07-20 12:35:23.000 201 33822.06 136.98 17084.28 88888.00 2017-07-20 12:35:24.000 201 33822.08 136.93 17084.27 88888.00 2017-07-20 12:35:25.000 201 33822.09 136.97 17084.27 37892.05 2017-07-20 12:35:26.000 201 33822.05 136.98 17084.31 88888.00 2017-07-20 12:35:27.000 201 33822.05 136.94 17084.31 88888.00 2017-07-20 12:35:28.000 201 33822.09 136.91 17084.33 88888.00 2017-07-20 12:35:29.000 201 33822.06 136.91 17084.30 88888.00 2017-07-20 12:35:30.000 201 33822.09 136.94 17084.27 37892.14 2017-07-20 12:35:31.000 201 33822.14 136.91 17084.27 88888.00 2017-07-20 12:35:32.000 201 33822.13 136.93 17084.34 88888.00 2017-07-20 12:35:33.000 201 33822.18 137.00 17084.39 88888.00 2017-07-20 12:35:34.000 201 33822.20 136.99 17084.37 88888.00 2017-07-20 12:35:35.000 201 33822.20 136.96 17084.35 37892.15 2017-07-20 12:35:36.000 201 33822.23 136.92 17084.34 88888.00 2017-07-20 12:35:37.000 201 33822.23 136.94 17084.31 88888.00 2017-07-20 12:35:38.000 201 33822.19 136.91 17084.31 88888.00 2017-07-20 12:35:39.000 201 33822.22 136.86 17084.29 88888.00 2017-07-20 12:35:40.000 201 33822.22 136.87 17084.28 37892.28 2017-07-20 12:35:41.000 201 33822.29 136.90 17084.26 88888.00 2017-07-20 12:35:42.000 201 33822.30 136.88 17084.30 88888.00 2017-07-20 12:35:43.000 201 33822.27 136.86 17084.32 88888.00 2017-07-20 12:35:44.000 201 33822.25 136.83 17084.36 88888.00 2017-07-20 12:35:45.000 201 33822.23 136.86 17084.32 37892.17 2017-07-20 12:35:46.000 201 33822.27 136.85 17084.30 88888.00 2017-07-20 12:35:47.000 201 33822.26 136.84 17084.31 88888.00 2017-07-20 12:35:48.000 201 33822.25 136.87 17084.30 88888.00 2017-07-20 12:35:49.000 201 33822.22 136.83 17084.25 88888.00 2017-07-20 12:35:50.000 201 33822.24 136.85 17084.28 37892.24 2017-07-20 12:35:51.000 201 33822.26 136.82 17084.30 88888.00 2017-07-20 12:35:52.000 201 33822.20 136.79 17084.31 88888.00 2017-07-20 12:35:53.000 201 33822.18 136.80 17084.32 88888.00 2017-07-20 12:35:54.000 201 33822.18 136.81 17084.32 88888.00 2017-07-20 12:35:55.000 201 33822.17 136.76 17084.30 37892.29 2017-07-20 12:35:56.000 201 33822.16 136.78 17084.31 88888.00 2017-07-20 12:35:57.000 201 33822.19 136.79 17084.33 88888.00 2017-07-20 12:35:58.000 201 33822.22 136.78 17084.30 88888.00 2017-07-20 12:35:59.000 201 33822.23 136.77 17084.29 88888.00 2017-07-20 12:36:00.000 201 33822.22 136.76 17084.30 37892.25 2017-07-20 12:36:01.000 201 33822.23 136.77 17084.26 88888.00 2017-07-20 12:36:02.000 201 33822.21 136.77 17084.30 88888.00 2017-07-20 12:36:03.000 201 33822.23 136.74 17084.34 88888.00 2017-07-20 12:36:04.000 201 33822.22 136.70 17084.35 88888.00 2017-07-20 12:36:05.000 201 33822.20 136.66 17084.37 37892.27 2017-07-20 12:36:06.000 201 33822.21 136.67 17084.35 88888.00 2017-07-20 12:36:07.000 201 33822.23 136.68 17084.29 88888.00 2017-07-20 12:36:08.000 201 33822.23 136.70 17084.28 88888.00 2017-07-20 12:36:09.000 201 33822.22 136.69 17084.27 88888.00 2017-07-20 12:36:10.000 201 33822.21 136.74 17084.25 37892.30 2017-07-20 12:36:11.000 201 33822.20 136.71 17084.23 88888.00 2017-07-20 12:36:12.000 201 33822.22 136.73 17084.22 88888.00 2017-07-20 12:36:13.000 201 33822.26 136.75 17084.23 88888.00 2017-07-20 12:36:14.000 201 33822.23 136.71 17084.28 88888.00 2017-07-20 12:36:15.000 201 33822.21 136.66 17084.28 37892.34 2017-07-20 12:36:16.000 201 33822.23 136.66 17084.27 88888.00 2017-07-20 12:36:17.000 201 33822.21 136.67 17084.29 88888.00 2017-07-20 12:36:18.000 201 33822.24 136.67 17084.30 88888.00 2017-07-20 12:36:19.000 201 33822.21 136.68 17084.30 88888.00 2017-07-20 12:36:20.000 201 33822.21 136.68 17084.33 37892.38 2017-07-20 12:36:21.000 201 33822.23 136.66 17084.37 88888.00 2017-07-20 12:36:22.000 201 33822.24 136.61 17084.39 88888.00 2017-07-20 12:36:23.000 201 33822.23 136.63 17084.38 88888.00 2017-07-20 12:36:24.000 201 33822.21 136.64 17084.38 88888.00 2017-07-20 12:36:25.000 201 33822.20 136.59 17084.34 37892.23 2017-07-20 12:36:26.000 201 33822.21 136.56 17084.34 88888.00 2017-07-20 12:36:27.000 201 33822.21 136.57 17084.32 88888.00 2017-07-20 12:36:28.000 201 33822.19 136.61 17084.35 88888.00 2017-07-20 12:36:29.000 201 33822.20 136.63 17084.33 88888.00 2017-07-20 12:36:30.000 201 33822.20 136.62 17084.32 37892.25 2017-07-20 12:36:31.000 201 33822.18 136.64 17084.34 88888.00 2017-07-20 12:36:32.000 201 33822.16 136.65 17084.37 88888.00 2017-07-20 12:36:33.000 201 33822.17 136.64 17084.36 88888.00 2017-07-20 12:36:34.000 201 33822.18 136.62 17084.35 88888.00 2017-07-20 12:36:35.000 201 33822.16 136.63 17084.34 37892.31 2017-07-20 12:36:36.000 201 33822.17 136.65 17084.34 88888.00 2017-07-20 12:36:37.000 201 33822.17 136.67 17084.34 88888.00 2017-07-20 12:36:38.000 201 33822.15 136.66 17084.36 88888.00 2017-07-20 12:36:39.000 201 33822.13 136.65 17084.40 88888.00 2017-07-20 12:36:40.000 201 33822.10 136.66 17084.40 37892.16 2017-07-20 12:36:41.000 201 33822.09 136.71 17084.42 88888.00 2017-07-20 12:36:42.000 201 33822.11 136.73 17084.39 88888.00 2017-07-20 12:36:43.000 201 33822.14 136.75 17084.41 88888.00 2017-07-20 12:36:44.000 201 33822.14 136.77 17084.43 88888.00 2017-07-20 12:36:45.000 201 33822.10 136.76 17084.42 37892.22 2017-07-20 12:36:46.000 201 33822.11 136.77 17084.42 88888.00 2017-07-20 12:36:47.000 201 33822.13 136.70 17084.38 88888.00 2017-07-20 12:36:48.000 201 33822.11 136.74 17084.35 88888.00 2017-07-20 12:36:49.000 201 33822.09 136.73 17084.34 88888.00 2017-07-20 12:36:50.000 201 33822.11 136.67 17084.34 37892.20 2017-07-20 12:36:51.000 201 33822.11 136.67 17084.33 88888.00 2017-07-20 12:36:52.000 201 33822.09 136.63 17084.32 88888.00 2017-07-20 12:36:53.000 201 33822.14 136.66 17084.32 88888.00 2017-07-20 12:36:54.000 201 33822.16 136.66 17084.34 88888.00 2017-07-20 12:36:55.000 201 33822.12 136.65 17084.39 37892.28 2017-07-20 12:36:56.000 201 33822.12 136.67 17084.40 88888.00 2017-07-20 12:36:57.000 201 33822.12 136.66 17084.39 88888.00 2017-07-20 12:36:58.000 201 33822.15 136.61 17084.37 88888.00 2017-07-20 12:36:59.000 201 33822.17 136.64 17084.39 88888.00 2017-07-20 12:37:00.000 201 33822.15 136.63 17084.41 37892.13 2017-07-20 12:37:01.000 201 33822.12 136.59 17084.39 88888.00 2017-07-20 12:37:02.000 201 33822.13 136.59 17084.40 88888.00 2017-07-20 12:37:03.000 201 33822.09 136.61 17084.43 88888.00 2017-07-20 12:37:04.000 201 33822.11 136.60 17084.40 88888.00 2017-07-20 12:37:05.000 201 33822.10 136.64 17084.40 37892.16 2017-07-20 12:37:06.000 201 33822.11 136.60 17084.40 88888.00 2017-07-20 12:37:07.000 201 33822.10 136.61 17084.34 88888.00 2017-07-20 12:37:08.000 201 33822.08 136.65 17084.32 88888.00 2017-07-20 12:37:09.000 201 33822.11 136.68 17084.35 88888.00 2017-07-20 12:37:10.000 201 33822.13 136.68 17084.34 37892.16 2017-07-20 12:37:11.000 201 33822.10 136.66 17084.42 88888.00 2017-07-20 12:37:12.000 201 33822.09 136.66 17084.46 88888.00 2017-07-20 12:37:13.000 201 33822.09 136.66 17084.46 88888.00 2017-07-20 12:37:14.000 201 33822.11 136.61 17084.47 88888.00 2017-07-20 12:37:15.000 201 33822.11 136.59 17084.43 37892.15 2017-07-20 12:37:16.000 201 33822.10 136.60 17084.40 88888.00 2017-07-20 12:37:17.000 201 33822.11 136.60 17084.46 88888.00 2017-07-20 12:37:18.000 201 33822.10 136.65 17084.47 88888.00 2017-07-20 12:37:19.000 201 33822.08 136.66 17084.48 88888.00 2017-07-20 12:37:20.000 201 33822.08 136.63 17084.47 37892.14 2017-07-20 12:37:21.000 201 33822.04 136.63 17084.45 88888.00 2017-07-20 12:37:22.000 201 33822.04 136.64 17084.45 88888.00 2017-07-20 12:37:23.000 201 33822.07 136.64 17084.49 88888.00 2017-07-20 12:37:24.000 201 33822.07 136.65 17084.53 88888.00 2017-07-20 12:37:25.000 201 33822.06 136.65 17084.48 37892.13 2017-07-20 12:37:26.000 201 33822.10 136.63 17084.48 88888.00 2017-07-20 12:37:27.000 201 33822.06 136.59 17084.48 88888.00 2017-07-20 12:37:28.000 201 33822.02 136.60 17084.47 88888.00 2017-07-20 12:37:29.000 201 33822.03 136.60 17084.45 88888.00 2017-07-20 12:37:30.000 201 33822.04 136.56 17084.46 37892.18 2017-07-20 12:37:31.000 201 33822.02 136.59 17084.47 88888.00 2017-07-20 12:37:32.000 201 33822.02 136.54 17084.43 88888.00 2017-07-20 12:37:33.000 201 33822.03 136.56 17084.48 88888.00 2017-07-20 12:37:34.000 201 33822.03 136.52 17084.42 88888.00 2017-07-20 12:37:35.000 201 33822.06 136.55 17084.46 37892.20 2017-07-20 12:37:36.000 201 33822.03 136.55 17084.44 88888.00 2017-07-20 12:37:37.000 201 33822.01 136.50 17084.48 88888.00 2017-07-20 12:37:38.000 201 33821.98 136.50 17084.45 88888.00 2017-07-20 12:37:39.000 201 33821.96 136.52 17084.43 88888.00 2017-07-20 12:37:40.000 201 33821.98 136.53 17084.42 37892.10 2017-07-20 12:37:41.000 201 33821.99 136.53 17084.41 88888.00 2017-07-20 12:37:42.000 201 33821.94 136.55 17084.44 88888.00 2017-07-20 12:37:43.000 201 33821.94 136.55 17084.45 88888.00 2017-07-20 12:37:44.000 201 33821.96 136.49 17084.43 88888.00 2017-07-20 12:37:45.000 201 33821.97 136.48 17084.43 37891.98 2017-07-20 12:37:46.000 201 33822.00 136.46 17084.44 88888.00 2017-07-20 12:37:47.000 201 33822.03 136.48 17084.45 88888.00 2017-07-20 12:37:48.000 201 33822.00 136.48 17084.46 88888.00 2017-07-20 12:37:49.000 201 33822.05 136.46 17084.49 88888.00 2017-07-20 12:37:50.000 201 33822.08 136.50 17084.49 37892.17 2017-07-20 12:37:51.000 201 33822.07 136.53 17084.50 88888.00 2017-07-20 12:37:52.000 201 33822.08 136.54 17084.48 88888.00 2017-07-20 12:37:53.000 201 33822.08 136.55 17084.46 88888.00 2017-07-20 12:37:54.000 201 33822.10 136.56 17084.43 88888.00 2017-07-20 12:37:55.000 201 33822.10 136.52 17084.43 37892.23 2017-07-20 12:37:56.000 201 33822.09 136.48 17084.45 88888.00 2017-07-20 12:37:57.000 201 33822.09 136.48 17084.43 88888.00 2017-07-20 12:37:58.000 201 33822.12 136.49 17084.42 88888.00 2017-07-20 12:37:59.000 201 33822.10 136.52 17084.44 88888.00 2017-07-20 12:38:00.000 201 33822.10 136.53 17084.45 37892.22 2017-07-20 12:38:01.000 201 33822.05 136.55 17084.42 88888.00 2017-07-20 12:38:02.000 201 33822.04 136.56 17084.46 88888.00 2017-07-20 12:38:03.000 201 33822.05 136.59 17084.47 88888.00 2017-07-20 12:38:04.000 201 33822.07 136.57 17084.46 88888.00 2017-07-20 12:38:05.000 201 33822.04 136.55 17084.43 37892.31 2017-07-20 12:38:06.000 201 33822.02 136.52 17084.45 88888.00 2017-07-20 12:38:07.000 201 33821.94 136.51 17084.46 88888.00 2017-07-20 12:38:08.000 201 33821.90 136.48 17084.44 88888.00 2017-07-20 12:38:09.000 201 33821.91 136.48 17084.42 88888.00 2017-07-20 12:38:10.000 201 33821.86 136.47 17084.44 37892.00 2017-07-20 12:38:11.000 201 33821.83 136.46 17084.46 88888.00 2017-07-20 12:38:12.000 201 33821.79 136.48 17084.41 88888.00 2017-07-20 12:38:13.000 201 33821.80 136.43 17084.37 88888.00 2017-07-20 12:38:14.000 201 33821.84 136.42 17084.42 88888.00 2017-07-20 12:38:15.000 201 33821.82 136.49 17084.40 37892.05 2017-07-20 12:38:16.000 201 33821.82 136.55 17084.41 88888.00 2017-07-20 12:38:17.000 201 33821.85 136.52 17084.46 88888.00 2017-07-20 12:38:18.000 201 33821.81 136.50 17084.46 88888.00 2017-07-20 12:38:19.000 201 33821.80 136.54 17084.46 88888.00 2017-07-20 12:38:20.000 201 33821.83 136.58 17084.47 37892.03 2017-07-20 12:38:21.000 201 33821.87 136.58 17084.45 88888.00 2017-07-20 12:38:22.000 201 33821.88 136.58 17084.45 88888.00 2017-07-20 12:38:23.000 201 33821.88 136.60 17084.45 88888.00 2017-07-20 12:38:24.000 201 33821.86 136.59 17084.43 88888.00 2017-07-20 12:38:25.000 201 33821.86 136.58 17084.46 37892.01 2017-07-20 12:38:26.000 201 33821.88 136.58 17084.47 88888.00 2017-07-20 12:38:27.000 201 33821.90 136.59 17084.45 88888.00 2017-07-20 12:38:28.000 201 33821.88 136.63 17084.44 88888.00 2017-07-20 12:38:29.000 201 33821.84 136.61 17084.45 88888.00 2017-07-20 12:38:30.000 201 33821.82 136.59 17084.45 37892.01 2017-07-20 12:38:31.000 201 33821.84 136.57 17084.48 88888.00 2017-07-20 12:38:32.000 201 33821.83 136.59 17084.49 88888.00 2017-07-20 12:38:33.000 201 33821.80 136.58 17084.50 88888.00 2017-07-20 12:38:34.000 201 33821.79 136.56 17084.56 88888.00 2017-07-20 12:38:35.000 201 33821.81 136.53 17084.55 37891.96 2017-07-20 12:38:36.000 201 33821.78 136.52 17084.55 88888.00 2017-07-20 12:38:37.000 201 33821.79 136.56 17084.54 88888.00 2017-07-20 12:38:38.000 201 33821.77 136.58 17084.53 88888.00 2017-07-20 12:38:39.000 201 33821.76 136.62 17084.48 88888.00 2017-07-20 12:38:40.000 201 33821.73 136.61 17084.46 37891.94 2017-07-20 12:38:41.000 201 33821.76 136.57 17084.51 88888.00 2017-07-20 12:38:42.000 201 33821.71 136.57 17084.55 88888.00 2017-07-20 12:38:43.000 201 33821.70 136.55 17084.56 88888.00 2017-07-20 12:38:44.000 201 33821.71 136.51 17084.55 88888.00 2017-07-20 12:38:45.000 201 33821.69 136.53 17084.55 37891.87 2017-07-20 12:38:46.000 201 33821.68 136.56 17084.54 88888.00 2017-07-20 12:38:47.000 201 33821.70 136.57 17084.57 88888.00 2017-07-20 12:38:48.000 201 33821.75 136.60 17084.58 88888.00 2017-07-20 12:38:49.000 201 33821.74 136.62 17084.54 88888.00 2017-07-20 12:38:50.000 201 33821.74 136.63 17084.53 37891.94 2017-07-20 12:38:51.000 201 33821.71 136.62 17084.53 88888.00 2017-07-20 12:38:52.000 201 33821.72 136.66 17084.54 88888.00 2017-07-20 12:38:53.000 201 33821.72 136.64 17084.57 88888.00 2017-07-20 12:38:54.000 201 33821.74 136.59 17084.55 88888.00 2017-07-20 12:38:55.000 201 33821.73 136.58 17084.54 37891.95 2017-07-20 12:38:56.000 201 33821.72 136.58 17084.61 88888.00 2017-07-20 12:38:57.000 201 33821.74 136.59 17084.61 88888.00 2017-07-20 12:38:58.000 201 33821.75 136.62 17084.61 88888.00 2017-07-20 12:38:59.000 201 33821.74 136.57 17084.62 88888.00 2017-07-20 12:39:00.000 201 33821.75 136.56 17084.63 37891.89 2017-07-20 12:39:01.000 201 33821.71 136.58 17084.60 88888.00 2017-07-20 12:39:02.000 201 33821.68 136.56 17084.59 88888.00 2017-07-20 12:39:03.000 201 33821.65 136.55 17084.59 88888.00 2017-07-20 12:39:04.000 201 33821.61 136.55 17084.62 88888.00 2017-07-20 12:39:05.000 201 33821.62 136.55 17084.63 37891.73 2017-07-20 12:39:06.000 201 33821.63 136.54 17084.59 88888.00 2017-07-20 12:39:07.000 201 33821.62 136.55 17084.63 88888.00 2017-07-20 12:39:08.000 201 33821.59 136.59 17084.67 88888.00 2017-07-20 12:39:09.000 201 33821.54 136.64 17084.70 88888.00 2017-07-20 12:39:10.000 201 33821.53 136.67 17084.65 37891.79 2017-07-20 12:39:11.000 201 33821.57 136.69 17084.65 88888.00 2017-07-20 12:39:12.000 201 33821.63 136.64 17084.65 88888.00 2017-07-20 12:39:13.000 201 33821.62 136.70 17084.67 88888.00 2017-07-20 12:39:14.000 201 33821.60 136.74 17084.65 88888.00 2017-07-20 12:39:15.000 201 33821.61 136.76 17084.66 37891.77 2017-07-20 12:39:16.000 201 33821.59 136.76 17084.62 88888.00 2017-07-20 12:39:17.000 201 33821.62 136.80 17084.62 88888.00 2017-07-20 12:39:18.000 201 33821.62 136.78 17084.64 88888.00 2017-07-20 12:39:19.000 201 33821.58 136.79 17084.64 88888.00 2017-07-20 12:39:20.000 201 33821.56 136.78 17084.59 37891.72 2017-07-20 12:39:21.000 201 33821.53 136.78 17084.61 88888.00 2017-07-20 12:39:22.000 201 33821.53 136.76 17084.60 88888.00 2017-07-20 12:39:23.000 201 33821.52 136.75 17084.58 88888.00 2017-07-20 12:39:24.000 201 33821.49 136.74 17084.59 88888.00 2017-07-20 12:39:25.000 201 33821.48 136.75 17084.61 37891.69 2017-07-20 12:39:26.000 201 33821.45 136.80 17084.62 88888.00 2017-07-20 12:39:27.000 201 33821.40 136.78 17084.58 88888.00 2017-07-20 12:39:28.000 201 33821.39 136.79 17084.59 88888.00 2017-07-20 12:39:29.000 201 33821.38 136.78 17084.60 88888.00 2017-07-20 12:39:30.000 201 33821.36 136.76 17084.61 37891.58 2017-07-20 12:39:31.000 201 33821.31 136.76 17084.61 88888.00 2017-07-20 12:39:32.000 201 33821.32 136.78 17084.62 88888.00 2017-07-20 12:39:33.000 201 33821.26 136.76 17084.67 88888.00 2017-07-20 12:39:34.000 201 33821.24 136.74 17084.66 88888.00 2017-07-20 12:39:35.000 201 33821.25 136.73 17084.65 37891.60 2017-07-20 12:39:36.000 201 33821.25 136.75 17084.64 88888.00 2017-07-20 12:39:37.000 201 33821.23 136.76 17084.63 88888.00 2017-07-20 12:39:38.000 201 33821.23 136.78 17084.68 88888.00 2017-07-20 12:39:39.000 201 33821.22 136.80 17084.67 88888.00 2017-07-20 12:39:40.000 201 33821.20 136.84 17084.67 37891.60 2017-07-20 12:39:41.000 201 33821.18 136.83 17084.67 88888.00 2017-07-20 12:39:42.000 201 33821.18 136.84 17084.72 88888.00 2017-07-20 12:39:43.000 201 33821.22 136.82 17084.72 88888.00 2017-07-20 12:39:44.000 201 33821.23 136.88 17084.72 88888.00 2017-07-20 12:39:45.000 201 33821.21 136.88 17084.68 37891.41 2017-07-20 12:39:46.000 201 33821.22 136.85 17084.68 88888.00 2017-07-20 12:39:47.000 201 33821.24 136.80 17084.69 88888.00 2017-07-20 12:39:48.000 201 33821.20 136.84 17084.71 88888.00 2017-07-20 12:39:49.000 201 33821.22 136.82 17084.72 88888.00 2017-07-20 12:39:50.000 201 33821.25 136.80 17084.71 37891.44 2017-07-20 12:39:51.000 201 33821.25 136.81 17084.70 88888.00 2017-07-20 12:39:52.000 201 33821.22 136.79 17084.71 88888.00 2017-07-20 12:39:53.000 201 33821.22 136.77 17084.69 88888.00 2017-07-20 12:39:54.000 201 33821.20 136.79 17084.68 88888.00 2017-07-20 12:39:55.000 201 33821.20 136.80 17084.68 37891.55 2017-07-20 12:39:56.000 201 33821.19 136.83 17084.67 88888.00 2017-07-20 12:39:57.000 201 33821.21 136.79 17084.63 88888.00 2017-07-20 12:39:58.000 201 33821.24 136.77 17084.64 88888.00 2017-07-20 12:39:59.000 201 33821.23 136.82 17084.67 88888.00 2017-07-20 12:40:00.000 201 33821.25 136.83 17084.66 37891.55 2017-07-20 12:40:01.000 201 33821.26 136.87 17084.67 88888.00 2017-07-20 12:40:02.000 201 33821.29 136.91 17084.69 88888.00 2017-07-20 12:40:03.000 201 33821.27 136.88 17084.67 88888.00 2017-07-20 12:40:04.000 201 33821.27 136.84 17084.69 88888.00 2017-07-20 12:40:05.000 201 33821.25 136.87 17084.68 37891.54 2017-07-20 12:40:06.000 201 33821.29 136.86 17084.72 88888.00 2017-07-20 12:40:07.000 201 33821.31 136.86 17084.69 88888.00 2017-07-20 12:40:08.000 201 33821.34 136.84 17084.68 88888.00 2017-07-20 12:40:09.000 201 33821.32 136.83 17084.68 88888.00 2017-07-20 12:40:10.000 201 33821.33 136.78 17084.66 37891.61 2017-07-20 12:40:11.000 201 33821.37 136.78 17084.65 88888.00 2017-07-20 12:40:12.000 201 33821.35 136.82 17084.69 88888.00 2017-07-20 12:40:13.000 201 33821.31 136.80 17084.68 88888.00 2017-07-20 12:40:14.000 201 33821.30 136.78 17084.68 88888.00 2017-07-20 12:40:15.000 201 33821.29 136.79 17084.67 37891.67 2017-07-20 12:40:16.000 201 33821.32 136.77 17084.65 88888.00 2017-07-20 12:40:17.000 201 33821.28 136.79 17084.70 88888.00 2017-07-20 12:40:18.000 201 33821.26 136.78 17084.72 88888.00 2017-07-20 12:40:19.000 201 33821.31 136.79 17084.77 88888.00 2017-07-20 12:40:20.000 201 33821.31 136.79 17084.76 37891.70 2017-07-20 12:40:21.000 201 33821.32 136.73 17084.73 88888.00 2017-07-20 12:40:22.000 201 33821.33 136.73 17084.74 88888.00 2017-07-20 12:40:23.000 201 33821.36 136.73 17084.77 88888.00 2017-07-20 12:40:24.000 201 33821.36 136.74 17084.78 88888.00 2017-07-20 12:40:25.000 201 33821.36 136.75 17084.75 37891.51 2017-07-20 12:40:26.000 201 33821.39 136.74 17084.78 88888.00 2017-07-20 12:40:27.000 201 33821.38 136.73 17084.75 88888.00 2017-07-20 12:40:28.000 201 33821.37 136.71 17084.69 88888.00 2017-07-20 12:40:29.000 201 33821.37 136.68 17084.68 88888.00 2017-07-20 12:40:30.000 201 33821.39 136.69 17084.71 37891.64 2017-07-20 12:40:31.000 201 33821.40 136.72 17084.73 88888.00 2017-07-20 12:40:32.000 201 33821.40 136.71 17084.73 88888.00 2017-07-20 12:40:33.000 201 33821.38 136.70 17084.70 88888.00 2017-07-20 12:40:34.000 201 33821.36 136.68 17084.72 88888.00 2017-07-20 12:40:35.000 201 33821.35 136.65 17084.69 37891.65 2017-07-20 12:40:36.000 201 33821.33 136.65 17084.71 88888.00 2017-07-20 12:40:37.000 201 33821.32 136.71 17084.73 88888.00 2017-07-20 12:40:38.000 201 33821.34 136.74 17084.74 88888.00 2017-07-20 12:40:39.000 201 33821.26 136.72 17084.76 88888.00 2017-07-20 12:40:40.000 201 33821.24 136.72 17084.79 37891.61 2017-07-20 12:40:41.000 201 33821.22 136.70 17084.80 88888.00 2017-07-20 12:40:42.000 201 33821.20 136.72 17084.79 88888.00 2017-07-20 12:40:43.000 201 33821.19 136.68 17084.71 88888.00 2017-07-20 12:40:44.000 201 33821.16 136.66 17084.69 88888.00 2017-07-20 12:40:45.000 201 33821.16 136.73 17084.78 37891.43 2017-07-20 12:40:46.000 201 33821.20 136.75 17084.86 88888.00 2017-07-20 12:40:47.000 201 33821.19 136.73 17084.83 88888.00 2017-07-20 12:40:48.000 201 33821.19 136.77 17084.82 88888.00 2017-07-20 12:40:49.000 201 33821.21 136.80 17084.77 88888.00 2017-07-20 12:40:50.000 201 33821.20 136.82 17084.77 37891.50 2017-07-20 12:40:51.000 201 33821.17 136.83 17084.79 88888.00 2017-07-20 12:40:52.000 201 33821.16 136.86 17084.77 88888.00 2017-07-20 12:40:53.000 201 33821.14 136.88 17084.76 88888.00 2017-07-20 12:40:54.000 201 33821.15 136.88 17084.76 88888.00 2017-07-20 12:40:55.000 201 33821.13 136.87 17084.75 37891.45 2017-07-20 12:40:56.000 201 33821.09 136.90 17084.75 88888.00 2017-07-20 12:40:57.000 201 33821.07 136.91 17084.73 88888.00 2017-07-20 12:40:58.000 201 33821.07 136.91 17084.77 88888.00 2017-07-20 12:40:59.000 201 33821.07 136.86 17084.76 88888.00 2017-07-20 12:41:00.000 201 33821.06 136.85 17084.73 37891.36 2017-07-20 12:41:01.000 201 33821.04 136.90 17084.73 88888.00 2017-07-20 12:41:02.000 201 33821.08 136.93 17084.77 88888.00 2017-07-20 12:41:03.000 201 33821.08 136.93 17084.78 88888.00 2017-07-20 12:41:04.000 201 33821.07 136.94 17084.79 88888.00 2017-07-20 12:41:05.000 201 33821.08 136.91 17084.81 37891.44 2017-07-20 12:41:06.000 201 33821.06 136.83 17084.75 88888.00 2017-07-20 12:41:07.000 201 33821.05 136.78 17084.71 88888.00 2017-07-20 12:41:08.000 201 33821.07 136.79 17084.70 88888.00 2017-07-20 12:41:09.000 201 33821.05 136.82 17084.75 88888.00 2017-07-20 12:41:10.000 201 33821.07 136.80 17084.80 37891.37 2017-07-20 12:41:11.000 201 33821.08 136.83 17084.83 88888.00 2017-07-20 12:41:12.000 201 33821.07 136.86 17084.80 88888.00 2017-07-20 12:41:13.000 201 33821.10 136.86 17084.79 88888.00 2017-07-20 12:41:14.000 201 33821.14 136.87 17084.76 88888.00 2017-07-20 12:41:15.000 201 33821.14 136.88 17084.77 37891.49 2017-07-20 12:41:16.000 201 33821.15 136.92 17084.79 88888.00 2017-07-20 12:41:17.000 201 33821.14 136.92 17084.79 88888.00 2017-07-20 12:41:18.000 201 33821.12 136.89 17084.81 88888.00 2017-07-20 12:41:19.000 201 33821.06 136.88 17084.77 88888.00 2017-07-20 12:41:20.000 201 33821.05 136.86 17084.72 37891.48 2017-07-20 12:41:21.000 201 33821.09 136.84 17084.77 88888.00 2017-07-20 12:41:22.000 201 33821.08 136.84 17084.76 88888.00 2017-07-20 12:41:23.000 201 33821.07 136.84 17084.78 88888.00 2017-07-20 12:41:24.000 201 33821.05 136.83 17084.81 88888.00 2017-07-20 12:41:25.000 201 33821.06 136.87 17084.82 37891.33 2017-07-20 12:41:26.000 201 33821.10 136.88 17084.85 88888.00 2017-07-20 12:41:27.000 201 33821.07 136.90 17084.81 88888.00 2017-07-20 12:41:28.000 201 33821.09 136.92 17084.80 88888.00 2017-07-20 12:41:29.000 201 33821.07 136.90 17084.80 88888.00 2017-07-20 12:41:30.000 201 33821.05 136.88 17084.79 37891.34 2017-07-20 12:41:31.000 201 33821.05 136.91 17084.78 88888.00 2017-07-20 12:41:32.000 201 33821.05 136.91 17084.75 88888.00 2017-07-20 12:41:33.000 201 33821.03 136.89 17084.75 88888.00 2017-07-20 12:41:34.000 201 33821.03 136.88 17084.73 88888.00 2017-07-20 12:41:35.000 201 33821.03 136.88 17084.74 37891.45 2017-07-20 12:41:36.000 201 33821.05 136.89 17084.78 88888.00 2017-07-20 12:41:37.000 201 33821.04 136.89 17084.77 88888.00 2017-07-20 12:41:38.000 201 33821.06 136.87 17084.80 88888.00 2017-07-20 12:41:39.000 201 33821.06 136.89 17084.84 88888.00 2017-07-20 12:41:40.000 201 33821.05 136.85 17084.80 37891.43 2017-07-20 12:41:41.000 201 33821.06 136.89 17084.78 88888.00 2017-07-20 12:41:42.000 201 33821.00 136.90 17084.76 88888.00 2017-07-20 12:41:43.000 201 33820.99 136.90 17084.80 88888.00 2017-07-20 12:41:44.000 201 33821.00 136.86 17084.81 88888.00 2017-07-20 12:41:45.000 201 33821.00 136.90 17084.82 37891.38 2017-07-20 12:41:46.000 201 33820.98 136.89 17084.84 88888.00 2017-07-20 12:41:47.000 201 33820.96 136.92 17084.82 88888.00 2017-07-20 12:41:48.000 201 33820.96 136.91 17084.81 88888.00 2017-07-20 12:41:49.000 201 33820.93 136.93 17084.85 88888.00 2017-07-20 12:41:50.000 201 33820.93 136.93 17084.86 37891.38 2017-07-20 12:41:51.000 201 33820.94 136.93 17084.84 88888.00 2017-07-20 12:41:52.000 201 33820.91 136.92 17084.85 88888.00 2017-07-20 12:41:53.000 201 33820.87 136.95 17084.87 88888.00 2017-07-20 12:41:54.000 201 33820.83 136.93 17084.85 88888.00 2017-07-20 12:41:55.000 201 33820.82 136.96 17084.85 37891.19 2017-07-20 12:41:56.000 201 33820.79 136.99 17084.88 88888.00 2017-07-20 12:41:57.000 201 33820.76 136.96 17084.86 88888.00 2017-07-20 12:41:58.000 201 33820.78 136.95 17084.90 88888.00 2017-07-20 12:41:59.000 201 33820.79 136.96 17084.90 88888.00 2017-07-20 12:42:00.000 201 33820.78 137.02 17084.87 37891.23 2017-07-20 12:42:01.000 201 33820.75 136.97 17084.83 88888.00 2017-07-20 12:42:02.000 201 33820.77 137.01 17084.86 88888.00 2017-07-20 12:42:03.000 201 33820.76 137.02 17084.87 88888.00 2017-07-20 12:42:04.000 201 33820.77 137.01 17084.90 88888.00 2017-07-20 12:42:05.000 201 33820.75 136.96 17084.90 37891.10 2017-07-20 12:42:06.000 201 33820.69 136.96 17084.87 88888.00 2017-07-20 12:42:07.000 201 33820.66 136.98 17084.85 88888.00 2017-07-20 12:42:08.000 201 33820.65 137.04 17084.88 88888.00 2017-07-20 12:42:09.000 201 33820.70 137.00 17084.86 88888.00 2017-07-20 12:42:10.000 201 33820.70 137.08 17084.84 37891.05 2017-07-20 12:42:11.000 201 33820.68 137.13 17084.81 88888.00 2017-07-20 12:42:12.000 201 33820.68 137.10 17084.86 88888.00 2017-07-20 12:42:13.000 201 33820.69 137.09 17084.88 88888.00 2017-07-20 12:42:14.000 201 33820.65 137.09 17084.89 88888.00 2017-07-20 12:42:15.000 201 33820.62 137.06 17084.88 37891.09 2017-07-20 12:42:16.000 201 33820.63 137.07 17084.85 88888.00 2017-07-20 12:42:17.000 201 33820.60 137.08 17084.86 88888.00 2017-07-20 12:42:18.000 201 33820.61 137.10 17084.90 88888.00 2017-07-20 12:42:19.000 201 33820.64 137.12 17084.88 88888.00 2017-07-20 12:42:20.000 201 33820.61 137.17 17084.87 37891.07 2017-07-20 12:42:21.000 201 33820.59 137.16 17084.92 88888.00 2017-07-20 12:42:22.000 201 33820.58 137.13 17084.95 88888.00 2017-07-20 12:42:23.000 201 33820.59 137.10 17084.95 88888.00 2017-07-20 12:42:24.000 201 33820.54 137.13 17084.91 88888.00 2017-07-20 12:42:25.000 201 33820.48 137.11 17084.89 37890.98 2017-07-20 12:42:26.000 201 33820.50 137.15 17084.90 88888.00 2017-07-20 12:42:27.000 201 33820.49 137.13 17084.90 88888.00 2017-07-20 12:42:28.000 201 33820.49 137.13 17084.91 88888.00 2017-07-20 12:42:29.000 201 33820.52 137.17 17084.86 88888.00 2017-07-20 12:42:30.000 201 33820.58 137.17 17084.87 37890.95 2017-07-20 12:42:31.000 201 33820.50 137.15 17084.89 88888.00 2017-07-20 12:42:32.000 201 33820.48 137.15 17084.92 88888.00 2017-07-20 12:42:33.000 201 33820.46 137.16 17084.92 88888.00 2017-07-20 12:42:34.000 201 33820.47 137.21 17084.94 88888.00 2017-07-20 12:42:35.000 201 33820.45 137.21 17084.99 37891.02 2017-07-20 12:42:36.000 201 33820.45 137.20 17085.02 88888.00 2017-07-20 12:42:37.000 201 33820.48 137.18 17085.01 88888.00 2017-07-20 12:42:38.000 201 33820.45 137.22 17084.99 88888.00 2017-07-20 12:42:39.000 201 33820.44 137.25 17085.00 88888.00 2017-07-20 12:42:40.000 201 33820.46 137.25 17084.97 37890.91 2017-07-20 12:42:41.000 201 33820.47 137.24 17084.96 88888.00 2017-07-20 12:42:42.000 201 33820.45 137.22 17084.91 88888.00 2017-07-20 12:42:43.000 201 33820.39 137.20 17084.92 88888.00 2017-07-20 12:42:44.000 201 33820.40 137.15 17084.92 88888.00 2017-07-20 12:42:45.000 201 33820.38 137.13 17084.88 37890.99 2017-07-20 12:42:46.000 201 33820.41 137.20 17084.88 88888.00 2017-07-20 12:42:47.000 201 33820.43 137.26 17084.92 88888.00 2017-07-20 12:42:48.000 201 33820.43 137.25 17084.94 88888.00 2017-07-20 12:42:49.000 201 33820.44 137.23 17084.93 88888.00 2017-07-20 12:42:50.000 201 33820.43 137.18 17084.95 37890.93 2017-07-20 12:42:51.000 201 33820.39 137.23 17084.96 88888.00 2017-07-20 12:42:52.000 201 33820.37 137.22 17084.98 88888.00 2017-07-20 12:42:53.000 201 33820.33 137.22 17084.95 88888.00 2017-07-20 12:42:54.000 201 33820.35 137.24 17084.95 88888.00 2017-07-20 12:42:55.000 201 33820.33 137.25 17084.94 37890.87 2017-07-20 12:42:56.000 201 33820.25 137.24 17084.94 88888.00 2017-07-20 12:42:57.000 201 33820.26 137.26 17084.96 88888.00 2017-07-20 12:42:58.000 201 33820.26 137.26 17084.96 88888.00 2017-07-20 12:42:59.000 201 33820.25 137.23 17084.99 88888.00 2017-07-20 12:43:00.000 201 33820.27 137.27 17085.02 37890.68 2017-07-20 12:43:01.000 201 33820.23 137.26 17085.02 88888.00 2017-07-20 12:43:02.000 201 33820.25 137.29 17085.03 88888.00 2017-07-20 12:43:03.000 201 33820.19 137.28 17085.02 88888.00 2017-07-20 12:43:04.000 201 33820.21 137.31 17085.00 88888.00 2017-07-20 12:43:05.000 201 33820.19 137.31 17085.01 37890.77 2017-07-20 12:43:06.000 201 33820.22 137.31 17085.03 88888.00 2017-07-20 12:43:07.000 201 33820.27 137.37 17085.06 88888.00 2017-07-20 12:43:08.000 201 33820.26 137.37 17085.06 88888.00 2017-07-20 12:43:09.000 201 33820.28 137.38 17085.06 88888.00 2017-07-20 12:43:10.000 201 33820.28 137.37 17085.07 37890.68 2017-07-20 12:43:11.000 201 33820.25 137.32 17085.03 88888.00 2017-07-20 12:43:12.000 201 33820.22 137.30 17085.01 88888.00 2017-07-20 12:43:13.000 201 33820.20 137.32 17085.00 88888.00 2017-07-20 12:43:14.000 201 33820.22 137.35 17085.02 88888.00 2017-07-20 12:43:15.000 201 33820.20 137.35 17085.03 37890.76 2017-07-20 12:43:16.000 201 33820.19 137.34 17085.01 88888.00 2017-07-20 12:43:17.000 201 33820.20 137.31 17084.97 88888.00 2017-07-20 12:43:18.000 201 33820.19 137.31 17085.01 88888.00 2017-07-20 12:43:19.000 201 33820.21 137.31 17085.05 88888.00 2017-07-20 12:43:20.000 201 33820.22 137.28 17085.04 37890.74 2017-07-20 12:43:21.000 201 33820.22 137.34 17084.99 88888.00 2017-07-20 12:43:22.000 201 33820.25 137.38 17085.00 88888.00 2017-07-20 12:43:23.000 201 33820.19 137.35 17085.02 88888.00 2017-07-20 12:43:24.000 201 33820.18 137.41 17085.04 88888.00 2017-07-20 12:43:25.000 201 33820.19 137.37 17085.06 37890.72 2017-07-20 12:43:26.000 201 33820.20 137.36 17085.07 88888.00 2017-07-20 12:43:27.000 201 33820.18 137.32 17085.07 88888.00 2017-07-20 12:43:28.000 201 33820.17 137.34 17085.04 88888.00 2017-07-20 12:43:29.000 201 33820.15 137.34 17085.03 88888.00 2017-07-20 12:43:30.000 201 33820.13 137.39 17085.03 37890.66 2017-07-20 12:43:31.000 201 33820.13 137.41 17085.08 88888.00 2017-07-20 12:43:32.000 201 33820.12 137.42 17085.09 88888.00 2017-07-20 12:43:33.000 201 33820.15 137.41 17085.03 88888.00 2017-07-20 12:43:34.000 201 33820.17 137.36 17084.98 88888.00 2017-07-20 12:43:35.000 201 33820.14 137.38 17085.02 37890.68 2017-07-20 12:43:36.000 201 33820.12 137.38 17085.04 88888.00 2017-07-20 12:43:37.000 201 33820.13 137.40 17085.04 88888.00 2017-07-20 12:43:38.000 201 33820.15 137.46 17085.05 88888.00 2017-07-20 12:43:39.000 201 33820.18 137.46 17085.07 88888.00 2017-07-20 12:43:40.000 201 33820.17 137.45 17085.05 37890.65 2017-07-20 12:43:41.000 201 33820.18 137.41 17085.04 88888.00 2017-07-20 12:43:42.000 201 33820.13 137.41 17085.05 88888.00 2017-07-20 12:43:43.000 201 33820.13 137.42 17085.04 88888.00 2017-07-20 12:43:44.000 201 33820.09 137.40 17084.99 88888.00 2017-07-20 12:43:45.000 201 33820.09 137.39 17085.06 37890.69 2017-07-20 12:43:46.000 201 33820.03 137.44 17085.05 88888.00 2017-07-20 12:43:47.000 201 33819.99 137.41 17085.04 88888.00 2017-07-20 12:43:48.000 201 33819.98 137.42 17085.01 88888.00 2017-07-20 12:43:49.000 201 33819.96 137.40 17085.04 88888.00 2017-07-20 12:43:50.000 201 33819.94 137.37 17085.04 37890.55 2017-07-20 12:43:51.000 201 33819.93 137.35 17085.04 88888.00 2017-07-20 12:43:52.000 201 33819.93 137.39 17085.07 88888.00 2017-07-20 12:43:53.000 201 33819.95 137.37 17085.04 88888.00 2017-07-20 12:43:54.000 201 33819.93 137.37 17085.04 88888.00 2017-07-20 12:43:55.000 201 33819.88 137.32 17085.06 37890.53 2017-07-20 12:43:56.000 201 33819.88 137.31 17085.07 88888.00 2017-07-20 12:43:57.000 201 33819.88 137.35 17085.13 88888.00 2017-07-20 12:43:58.000 201 33819.84 137.36 17085.17 88888.00 2017-07-20 12:43:59.000 201 33819.81 137.39 17085.12 88888.00 2017-07-20 12:44:00.000 201 33819.84 137.38 17085.10 37890.34 2017-07-20 12:44:01.000 201 33819.85 137.37 17085.11 88888.00 2017-07-20 12:44:02.000 201 33819.83 137.40 17085.14 88888.00 2017-07-20 12:44:03.000 201 33819.85 137.46 17085.12 88888.00 2017-07-20 12:44:04.000 201 33819.85 137.49 17085.14 88888.00 2017-07-20 12:44:05.000 201 33819.82 137.44 17085.15 37890.47 2017-07-20 12:44:06.000 201 33819.82 137.43 17085.11 88888.00 2017-07-20 12:44:07.000 201 33819.83 137.43 17085.10 88888.00 2017-07-20 12:44:08.000 201 33819.86 137.48 17085.13 88888.00 2017-07-20 12:44:09.000 201 33819.82 137.43 17085.12 88888.00 2017-07-20 12:44:10.000 201 33819.84 137.42 17085.10 37890.40 2017-07-20 12:44:11.000 201 33819.85 137.42 17085.11 88888.00 2017-07-20 12:44:12.000 201 33819.82 137.43 17085.07 88888.00 2017-07-20 12:44:13.000 201 33819.81 137.42 17085.08 88888.00 2017-07-20 12:44:14.000 201 33819.78 137.43 17085.12 88888.00 2017-07-20 12:44:15.000 201 33819.78 137.47 17085.15 37890.33 2017-07-20 12:44:16.000 201 33819.77 137.45 17085.18 88888.00 2017-07-20 12:44:17.000 201 33819.77 137.39 17085.16 88888.00 2017-07-20 12:44:18.000 201 33819.78 137.38 17085.20 88888.00 2017-07-20 12:44:19.000 201 33819.75 137.38 17085.24 88888.00 2017-07-20 12:44:20.000 201 33819.76 137.39 17085.22 37890.40 2017-07-20 12:44:21.000 201 33819.77 137.41 17085.22 88888.00 2017-07-20 12:44:22.000 201 33819.74 137.37 17085.18 88888.00 2017-07-20 12:44:23.000 201 33819.73 137.40 17085.17 88888.00 2017-07-20 12:44:24.000 201 33819.74 137.44 17085.12 88888.00 2017-07-20 12:44:25.000 201 33819.78 137.42 17085.15 37890.32 2017-07-20 12:44:26.000 201 33819.75 137.41 17085.19 88888.00 2017-07-20 12:44:27.000 201 33819.67 137.43 17085.20 88888.00 2017-07-20 12:44:28.000 201 33819.68 137.47 17085.21 88888.00 2017-07-20 12:44:29.000 201 33819.66 137.45 17085.19 88888.00 2017-07-20 12:44:30.000 201 33819.68 137.46 17085.19 37890.29 2017-07-20 12:44:31.000 201 33819.67 137.47 17085.19 88888.00 2017-07-20 12:44:32.000 201 33819.65 137.48 17085.19 88888.00 2017-07-20 12:44:33.000 201 33819.59 137.48 17085.17 88888.00 2017-07-20 12:44:34.000 201 33819.60 137.46 17085.16 88888.00 2017-07-20 12:44:35.000 201 33819.60 137.45 17085.18 37890.23 2017-07-20 12:44:36.000 201 33819.60 137.49 17085.20 88888.00 2017-07-20 12:44:37.000 201 33819.55 137.50 17085.23 88888.00 2017-07-20 12:44:38.000 201 33819.54 137.50 17085.20 88888.00 2017-07-20 12:44:39.000 201 33819.54 137.51 17085.20 88888.00 2017-07-20 12:44:40.000 201 33819.53 137.50 17085.18 37890.22 2017-07-20 12:44:41.000 201 33819.49 137.47 17085.18 88888.00 2017-07-20 12:44:42.000 201 33819.52 137.47 17085.21 88888.00 2017-07-20 12:44:43.000 201 33819.48 137.47 17085.19 88888.00 2017-07-20 12:44:44.000 201 33819.44 137.48 17085.23 88888.00 2017-07-20 12:44:45.000 201 33819.44 137.47 17085.23 37890.09 2017-07-20 12:44:46.000 201 33819.44 137.48 17085.25 88888.00 2017-07-20 12:44:47.000 201 33819.39 137.48 17085.27 88888.00 2017-07-20 12:44:48.000 201 33819.37 137.47 17085.27 88888.00 2017-07-20 12:44:49.000 201 33819.32 137.47 17085.30 88888.00 2017-07-20 12:44:50.000 201 33819.28 137.48 17085.29 37890.00 2017-07-20 12:44:51.000 201 33819.31 137.46 17085.26 88888.00 2017-07-20 12:44:52.000 201 33819.28 137.43 17085.24 88888.00 2017-07-20 12:44:53.000 201 33819.25 137.45 17085.21 88888.00 2017-07-20 12:44:54.000 201 33819.27 137.47 17085.24 88888.00 2017-07-20 12:44:55.000 201 33819.27 137.48 17085.26 37889.95 2017-07-20 12:44:56.000 201 33819.22 137.47 17085.28 88888.00 2017-07-20 12:44:57.000 201 33819.17 137.46 17085.27 88888.00 2017-07-20 12:44:58.000 201 33819.18 137.51 17085.27 88888.00 2017-07-20 12:44:59.000 201 33819.20 137.51 17085.23 88888.00 2017-07-20 12:45:00.000 201 33819.16 137.52 17085.20 37889.94 2017-07-20 12:45:01.000 201 33819.10 137.51 17085.20 88888.00 2017-07-20 12:45:02.000 201 33819.09 137.48 17085.22 88888.00 2017-07-20 12:45:03.000 201 33819.12 137.51 17085.21 88888.00 2017-07-20 12:45:04.000 201 33819.10 137.52 17085.21 88888.00 2017-07-20 12:45:05.000 201 33819.05 137.56 17085.23 37889.87 2017-07-20 12:45:06.000 201 33819.00 137.55 17085.22 88888.00 2017-07-20 12:45:07.000 201 33818.96 137.55 17085.28 88888.00 2017-07-20 12:45:08.000 201 33818.93 137.63 17085.31 88888.00 2017-07-20 12:45:09.000 201 33818.94 137.63 17085.30 88888.00 2017-07-20 12:45:10.000 201 33818.93 137.62 17085.27 37889.71 2017-07-20 12:45:11.000 201 33818.88 137.60 17085.27 88888.00 2017-07-20 12:45:12.000 201 33818.87 137.57 17085.31 88888.00 2017-07-20 12:45:13.000 201 33818.86 137.58 17085.27 88888.00 2017-07-20 12:45:14.000 201 33818.83 137.62 17085.27 88888.00 2017-07-20 12:45:15.000 201 33818.89 137.63 17085.29 37889.58 2017-07-20 12:45:16.000 201 33818.92 137.62 17085.27 88888.00 2017-07-20 12:45:17.000 201 33818.84 137.61 17085.28 88888.00 2017-07-20 12:45:18.000 201 33818.83 137.61 17085.31 88888.00 2017-07-20 12:45:19.000 201 33818.80 137.62 17085.31 88888.00 2017-07-20 12:45:20.000 201 33818.76 137.63 17085.33 37889.56 2017-07-20 12:45:21.000 201 33818.75 137.60 17085.30 88888.00 2017-07-20 12:45:22.000 201 33818.75 137.57 17085.30 88888.00 2017-07-20 12:45:23.000 201 33818.74 137.60 17085.28 88888.00 2017-07-20 12:45:24.000 201 33818.76 137.62 17085.27 88888.00 2017-07-20 12:45:25.000 201 33818.73 137.59 17085.23 37889.40 2017-07-20 12:45:26.000 201 33818.72 137.61 17085.27 88888.00 2017-07-20 12:45:27.000 201 33818.67 137.56 17085.25 88888.00 2017-07-20 12:45:28.000 201 33818.65 137.55 17085.25 88888.00 2017-07-20 12:45:29.000 201 33818.63 137.61 17085.28 88888.00 2017-07-20 12:45:30.000 201 33818.60 137.61 17085.25 37889.40 2017-07-20 12:45:31.000 201 33818.60 137.61 17085.26 88888.00 2017-07-20 12:45:32.000 201 33818.61 137.59 17085.27 88888.00 2017-07-20 12:45:33.000 201 33818.65 137.63 17085.33 88888.00 2017-07-20 12:45:34.000 201 33818.63 137.63 17085.33 88888.00 2017-07-20 12:45:35.000 201 33818.59 137.57 17085.31 37889.34 2017-07-20 12:45:36.000 201 33818.62 137.56 17085.30 88888.00 2017-07-20 12:45:37.000 201 33818.64 137.60 17085.32 88888.00 2017-07-20 12:45:38.000 201 33818.64 137.62 17085.33 88888.00 2017-07-20 12:45:39.000 201 33818.63 137.64 17085.35 88888.00 2017-07-20 12:45:40.000 201 33818.59 137.60 17085.35 37889.28 2017-07-20 12:45:41.000 201 33818.61 137.59 17085.33 88888.00 2017-07-20 12:45:42.000 201 33818.60 137.59 17085.29 88888.00 2017-07-20 12:45:43.000 201 33818.58 137.56 17085.26 88888.00 2017-07-20 12:45:44.000 201 33818.57 137.56 17085.28 88888.00 2017-07-20 12:45:45.000 201 33818.54 137.54 17085.30 37889.36 2017-07-20 12:45:46.000 201 33818.51 137.58 17085.34 88888.00 2017-07-20 12:45:47.000 201 33818.57 137.59 17085.34 88888.00 2017-07-20 12:45:48.000 201 33818.55 137.55 17085.31 88888.00 2017-07-20 12:45:49.000 201 33818.55 137.55 17085.32 88888.00 2017-07-20 12:45:50.000 201 33818.54 137.57 17085.30 37889.48 2017-07-20 12:45:51.000 201 33818.52 137.52 17085.28 88888.00 2017-07-20 12:45:52.000 201 33818.54 137.51 17085.31 88888.00 2017-07-20 12:45:53.000 201 33818.49 137.53 17085.31 88888.00 2017-07-20 12:45:54.000 201 33818.49 137.49 17085.31 88888.00 2017-07-20 12:45:55.000 201 33818.45 137.51 17085.31 37889.33 2017-07-20 12:45:56.000 201 33818.43 137.50 17085.33 88888.00 2017-07-20 12:45:57.000 201 33818.40 137.49 17085.37 88888.00 2017-07-20 12:45:58.000 201 33818.41 137.54 17085.37 88888.00 2017-07-20 12:45:59.000 201 33818.39 137.53 17085.35 88888.00 2017-07-20 12:46:00.000 201 33818.40 137.51 17085.38 37889.18 2017-07-20 12:46:01.000 201 33818.36 137.52 17085.35 88888.00 2017-07-20 12:46:02.000 201 33818.33 137.55 17085.36 88888.00 2017-07-20 12:46:03.000 201 33818.33 137.52 17085.37 88888.00 2017-07-20 12:46:04.000 201 33818.33 137.56 17085.40 88888.00 2017-07-20 12:46:05.000 201 33818.33 137.58 17085.40 37889.27 2017-07-20 12:46:06.000 201 33818.33 137.59 17085.41 88888.00 2017-07-20 12:46:07.000 201 33818.30 137.58 17085.41 88888.00 2017-07-20 12:46:08.000 201 33818.29 137.59 17085.40 88888.00 2017-07-20 12:46:09.000 201 33818.28 137.57 17085.42 88888.00 2017-07-20 12:46:10.000 201 33818.21 137.60 17085.43 37889.17 2017-07-20 12:46:11.000 201 33818.21 137.60 17085.40 88888.00 2017-07-20 12:46:12.000 201 33818.23 137.64 17085.43 88888.00 2017-07-20 12:46:13.000 201 33818.20 137.63 17085.44 88888.00 2017-07-20 12:46:14.000 201 33818.19 137.64 17085.48 88888.00 2017-07-20 12:46:15.000 201 33818.19 137.66 17085.50 37889.11 2017-07-20 12:46:16.000 201 33818.17 137.65 17085.46 88888.00 2017-07-20 12:46:17.000 201 33818.17 137.67 17085.48 88888.00 2017-07-20 12:46:18.000 201 33818.17 137.65 17085.50 88888.00 2017-07-20 12:46:19.000 201 33818.13 137.65 17085.48 88888.00 2017-07-20 12:46:20.000 201 33818.12 137.70 17085.44 37889.07 2017-07-20 12:46:21.000 201 33818.13 137.73 17085.48 88888.00 2017-07-20 12:46:22.000 201 33818.06 137.75 17085.44 88888.00 2017-07-20 12:46:23.000 201 33818.05 137.75 17085.43 88888.00 2017-07-20 12:46:24.000 201 33818.05 137.74 17085.45 88888.00 2017-07-20 12:46:25.000 201 33818.04 137.75 17085.47 37889.02 2017-07-20 12:46:26.000 201 33818.02 137.74 17085.48 88888.00 2017-07-20 12:46:27.000 201 33817.99 137.73 17085.48 88888.00 2017-07-20 12:46:28.000 201 33818.03 137.75 17085.48 88888.00 2017-07-20 12:46:29.000 201 33818.05 137.74 17085.51 88888.00 2017-07-20 12:46:30.000 201 33818.06 137.77 17085.46 37888.88 2017-07-20 12:46:31.000 201 33818.06 137.76 17085.45 88888.00 2017-07-20 12:46:32.000 201 33818.09 137.79 17085.44 88888.00 2017-07-20 12:46:33.000 201 33818.09 137.79 17085.48 88888.00 2017-07-20 12:46:34.000 201 33818.12 137.81 17085.46 88888.00 2017-07-20 12:46:35.000 201 33818.13 137.83 17085.45 37888.99 2017-07-20 12:46:36.000 201 33818.15 137.87 17085.53 88888.00 2017-07-20 12:46:37.000 201 33818.14 137.92 17085.57 88888.00 2017-07-20 12:46:38.000 201 33818.14 137.90 17085.56 88888.00 2017-07-20 12:46:39.000 201 33818.14 137.88 17085.54 88888.00 2017-07-20 12:46:40.000 201 33818.14 137.89 17085.54 37888.96 2017-07-20 12:46:41.000 201 33818.11 137.88 17085.53 88888.00 2017-07-20 12:46:42.000 201 33818.10 137.86 17085.55 88888.00 2017-07-20 12:46:43.000 201 33818.05 137.82 17085.55 88888.00 2017-07-20 12:46:44.000 201 33818.04 137.80 17085.51 88888.00 2017-07-20 12:46:45.000 201 33818.07 137.81 17085.53 37888.95 2017-07-20 12:46:46.000 201 33818.05 137.83 17085.50 88888.00 2017-07-20 12:46:47.000 201 33818.04 137.84 17085.52 88888.00 2017-07-20 12:46:48.000 201 33818.03 137.83 17085.56 88888.00 2017-07-20 12:46:49.000 201 33818.01 137.83 17085.55 88888.00 2017-07-20 12:46:50.000 201 33818.03 137.84 17085.54 37888.88 2017-07-20 12:46:51.000 201 33818.03 137.84 17085.53 88888.00 2017-07-20 12:46:52.000 201 33818.00 137.83 17085.53 88888.00 2017-07-20 12:46:53.000 201 33818.00 137.82 17085.54 88888.00 2017-07-20 12:46:54.000 201 33818.05 137.85 17085.55 88888.00 2017-07-20 12:46:55.000 201 33818.07 137.89 17085.56 37888.92 2017-07-20 12:46:56.000 201 33818.04 137.87 17085.56 88888.00 2017-07-20 12:46:57.000 201 33818.03 137.87 17085.55 88888.00 2017-07-20 12:46:58.000 201 33818.02 137.86 17085.54 88888.00 2017-07-20 12:46:59.000 201 33818.02 137.92 17085.57 88888.00 2017-07-20 12:47:00.000 201 33817.99 137.89 17085.57 37888.99 2017-07-20 12:47:01.000 201 33818.01 137.90 17085.57 88888.00 2017-07-20 12:47:02.000 201 33818.04 137.93 17085.59 88888.00 2017-07-20 12:47:03.000 201 33818.02 137.89 17085.54 88888.00 2017-07-20 12:47:04.000 201 33818.00 137.86 17085.56 88888.00 2017-07-20 12:47:05.000 201 33817.96 137.82 17085.55 37888.99 2017-07-20 12:47:06.000 201 33817.96 137.84 17085.59 88888.00 2017-07-20 12:47:07.000 201 33817.96 137.86 17085.53 88888.00 2017-07-20 12:47:08.000 201 33817.95 137.86 17085.50 88888.00 2017-07-20 12:47:09.000 201 33817.95 137.82 17085.54 88888.00 2017-07-20 12:47:10.000 201 33817.95 137.86 17085.54 37888.92 2017-07-20 12:47:11.000 201 33817.96 137.87 17085.53 88888.00 2017-07-20 12:47:12.000 201 33817.96 137.88 17085.52 88888.00 2017-07-20 12:47:13.000 201 33817.94 137.87 17085.56 88888.00 2017-07-20 12:47:14.000 201 33817.94 137.89 17085.61 88888.00 2017-07-20 12:47:15.000 201 33817.95 137.89 17085.61 37888.91 2017-07-20 12:47:16.000 201 33817.95 137.87 17085.58 88888.00 2017-07-20 12:47:17.000 201 33817.88 137.87 17085.57 88888.00 2017-07-20 12:47:18.000 201 33817.90 137.89 17085.55 88888.00 2017-07-20 12:47:19.000 201 33817.93 137.89 17085.55 88888.00 2017-07-20 12:47:20.000 201 33817.97 137.88 17085.58 37888.85 2017-07-20 12:47:21.000 201 33817.94 137.89 17085.56 88888.00 2017-07-20 12:47:22.000 201 33817.87 137.90 17085.57 88888.00 2017-07-20 12:47:23.000 201 33817.86 137.90 17085.58 88888.00 2017-07-20 12:47:24.000 201 33817.85 137.87 17085.58 88888.00 2017-07-20 12:47:25.000 201 33817.85 137.87 17085.61 37888.83 2017-07-20 12:47:26.000 201 33817.88 137.91 17085.60 88888.00 2017-07-20 12:47:27.000 201 33817.86 137.88 17085.58 88888.00 2017-07-20 12:47:28.000 201 33817.83 137.85 17085.59 88888.00 2017-07-20 12:47:29.000 201 33817.83 137.83 17085.56 88888.00 2017-07-20 12:47:30.000 201 33817.85 137.89 17085.56 37888.81 2017-07-20 12:47:31.000 201 33817.86 137.85 17085.57 88888.00 2017-07-20 12:47:32.000 201 33817.86 137.86 17085.57 88888.00 2017-07-20 12:47:33.000 201 33817.84 137.90 17085.62 88888.00 2017-07-20 12:47:34.000 201 33817.84 137.92 17085.63 88888.00 2017-07-20 12:47:35.000 201 33817.81 137.91 17085.62 37888.84 2017-07-20 12:47:36.000 201 33817.84 137.92 17085.62 88888.00 2017-07-20 12:47:37.000 201 33817.84 137.92 17085.65 88888.00 2017-07-20 12:47:38.000 201 33817.88 137.95 17085.65 88888.00 2017-07-20 12:47:39.000 201 33817.87 137.98 17085.66 88888.00 2017-07-20 12:47:40.000 201 33817.85 137.95 17085.70 37888.78 2017-07-20 12:47:41.000 201 33817.84 137.94 17085.65 88888.00 2017-07-20 12:47:42.000 201 33817.86 137.93 17085.61 88888.00 2017-07-20 12:47:43.000 201 33817.81 137.92 17085.59 88888.00 2017-07-20 12:47:44.000 201 33817.83 137.91 17085.57 88888.00 2017-07-20 12:47:45.000 201 33817.87 137.95 17085.61 37888.85 2017-07-20 12:47:46.000 201 33817.91 137.97 17085.58 88888.00 2017-07-20 12:47:47.000 201 33817.90 137.99 17085.54 88888.00 2017-07-20 12:47:48.000 201 33817.90 138.02 17085.56 88888.00 2017-07-20 12:47:49.000 201 33817.90 138.04 17085.55 88888.00 2017-07-20 12:47:50.000 201 33817.92 138.01 17085.60 37888.86 2017-07-20 12:47:51.000 201 33817.92 137.96 17085.63 88888.00 2017-07-20 12:47:52.000 201 33817.92 137.93 17085.61 88888.00 2017-07-20 12:47:53.000 201 33817.93 137.92 17085.61 88888.00 2017-07-20 12:47:54.000 201 33817.85 137.97 17085.63 88888.00 2017-07-20 12:47:55.000 201 33817.84 137.99 17085.66 37888.91 2017-07-20 12:47:56.000 201 33817.81 138.00 17085.67 88888.00 2017-07-20 12:47:57.000 201 33817.82 138.01 17085.72 88888.00 2017-07-20 12:47:58.000 201 33817.84 138.02 17085.70 88888.00 2017-07-20 12:47:59.000 201 33817.81 137.99 17085.70 88888.00 2017-07-20 12:48:00.000 201 33817.81 138.00 17085.73 37888.85 2017-07-20 12:48:01.000 201 33817.78 138.00 17085.71 88888.00 2017-07-20 12:48:02.000 201 33817.80 138.03 17085.74 88888.00 2017-07-20 12:48:03.000 201 33817.82 138.04 17085.67 88888.00 2017-07-20 12:48:04.000 201 33817.86 138.05 17085.69 88888.00 2017-07-20 12:48:05.000 201 33817.85 138.07 17085.71 37888.81 2017-07-20 12:48:06.000 201 33817.88 138.06 17085.72 88888.00 2017-07-20 12:48:07.000 201 33817.88 138.05 17085.71 88888.00 2017-07-20 12:48:08.000 201 33817.83 138.07 17085.74 88888.00 2017-07-20 12:48:09.000 201 33817.84 138.10 17085.72 88888.00 2017-07-20 12:48:10.000 201 33817.85 138.09 17085.75 37888.84 2017-07-20 12:48:11.000 201 33817.86 138.06 17085.72 88888.00 2017-07-20 12:48:12.000 201 33817.89 138.07 17085.76 88888.00 2017-07-20 12:48:13.000 201 33817.88 138.07 17085.76 88888.00 2017-07-20 12:48:14.000 201 33817.86 138.08 17085.78 88888.00 2017-07-20 12:48:15.000 201 33817.87 138.05 17085.78 37888.82 2017-07-20 12:48:16.000 201 33817.89 138.06 17085.76 88888.00 2017-07-20 12:48:17.000 201 33817.89 138.05 17085.74 88888.00 2017-07-20 12:48:18.000 201 33817.90 138.01 17085.73 88888.00 2017-07-20 12:48:19.000 201 33817.92 138.03 17085.74 88888.00 2017-07-20 12:48:20.000 201 33817.91 138.06 17085.76 37888.80 2017-07-20 12:48:21.000 201 33817.87 138.04 17085.76 88888.00 2017-07-20 12:48:22.000 201 33817.88 138.07 17085.73 88888.00 2017-07-20 12:48:23.000 201 33817.88 138.09 17085.69 88888.00 2017-07-20 12:48:24.000 201 33817.86 138.03 17085.74 88888.00 2017-07-20 12:48:25.000 201 33817.88 138.03 17085.76 37888.87 2017-07-20 12:48:26.000 201 33817.87 138.05 17085.75 88888.00 2017-07-20 12:48:27.000 201 33817.83 138.02 17085.78 88888.00 2017-07-20 12:48:28.000 201 33817.84 138.01 17085.75 88888.00 2017-07-20 12:48:29.000 201 33817.83 138.01 17085.71 88888.00 2017-07-20 12:48:30.000 201 33817.84 137.98 17085.71 37888.86 2017-07-20 12:48:31.000 201 33817.83 137.97 17085.71 88888.00 2017-07-20 12:48:32.000 201 33817.83 137.93 17085.71 88888.00 2017-07-20 12:48:33.000 201 33817.83 137.92 17085.74 88888.00 2017-07-20 12:48:34.000 201 33817.78 137.92 17085.75 88888.00 2017-07-20 12:48:35.000 201 33817.78 137.96 17085.74 37888.76 2017-07-20 12:48:36.000 201 33817.77 137.97 17085.78 88888.00 2017-07-20 12:48:37.000 201 33817.77 137.95 17085.78 88888.00 2017-07-20 12:48:38.000 201 33817.76 137.96 17085.79 88888.00 2017-07-20 12:48:39.000 201 33817.76 137.95 17085.76 88888.00 2017-07-20 12:48:40.000 201 33817.79 137.95 17085.74 37888.74 2017-07-20 12:48:41.000 201 33817.80 138.00 17085.71 88888.00 2017-07-20 12:48:42.000 201 33817.76 137.99 17085.69 88888.00 2017-07-20 12:48:43.000 201 33817.75 137.93 17085.70 88888.00 2017-07-20 12:48:44.000 201 33817.70 137.97 17085.71 88888.00 2017-07-20 12:48:45.000 201 33817.69 137.94 17085.74 37888.63 2017-07-20 12:48:46.000 201 33817.70 137.96 17085.73 88888.00 2017-07-20 12:48:47.000 201 33817.69 137.97 17085.70 88888.00 2017-07-20 12:48:48.000 201 33817.71 137.95 17085.73 88888.00 2017-07-20 12:48:49.000 201 33817.71 137.96 17085.76 88888.00 2017-07-20 12:48:50.000 201 33817.70 137.94 17085.72 37888.74 2017-07-20 12:48:51.000 201 33817.69 137.91 17085.67 88888.00 2017-07-20 12:48:52.000 201 33817.65 137.94 17085.68 88888.00 2017-07-20 12:48:53.000 201 33817.65 137.95 17085.73 88888.00 2017-07-20 12:48:54.000 201 33817.67 137.94 17085.76 88888.00 2017-07-20 12:48:55.000 201 33817.67 137.95 17085.76 37888.69 2017-07-20 12:48:56.000 201 33817.69 137.95 17085.72 88888.00 2017-07-20 12:48:57.000 201 33817.68 137.98 17085.77 88888.00 2017-07-20 12:48:58.000 201 33817.67 137.96 17085.79 88888.00 2017-07-20 12:48:59.000 201 33817.65 137.93 17085.78 88888.00 2017-07-20 12:49:00.000 201 33817.61 137.92 17085.78 37888.67 2017-07-20 12:49:01.000 201 33817.62 137.89 17085.79 88888.00 2017-07-20 12:49:02.000 201 33817.61 137.89 17085.80 88888.00 2017-07-20 12:49:03.000 201 33817.59 137.89 17085.83 88888.00 2017-07-20 12:49:04.000 201 33817.61 137.86 17085.81 88888.00 2017-07-20 12:49:05.000 201 33817.64 137.85 17085.81 37888.60 2017-07-20 12:49:06.000 201 33817.60 137.81 17085.82 88888.00 2017-07-20 12:49:07.000 201 33817.59 137.80 17085.82 88888.00 2017-07-20 12:49:08.000 201 33817.61 137.83 17085.82 88888.00 2017-07-20 12:49:09.000 201 33817.61 137.81 17085.80 88888.00 2017-07-20 12:49:10.000 201 33817.63 137.77 17085.82 37888.62 2017-07-20 12:49:11.000 201 33817.62 137.78 17085.83 88888.00 2017-07-20 12:49:12.000 201 33817.62 137.83 17085.85 88888.00 2017-07-20 12:49:13.000 201 33817.59 137.82 17085.82 88888.00 2017-07-20 12:49:14.000 201 33817.59 137.82 17085.80 88888.00 2017-07-20 12:49:15.000 201 33817.58 137.79 17085.78 37888.68 2017-07-20 12:49:16.000 201 33817.61 137.81 17085.80 88888.00 2017-07-20 12:49:17.000 201 33817.58 137.83 17085.82 88888.00 2017-07-20 12:49:18.000 201 33817.58 137.83 17085.84 88888.00 2017-07-20 12:49:19.000 201 33817.62 137.85 17085.83 88888.00 2017-07-20 12:49:20.000 201 33817.62 137.84 17085.83 37888.63 2017-07-20 12:49:21.000 201 33817.60 137.87 17085.84 88888.00 2017-07-20 12:49:22.000 201 33817.57 137.84 17085.85 88888.00 2017-07-20 12:49:23.000 201 33817.57 137.79 17085.83 88888.00 2017-07-20 12:49:24.000 201 33817.60 137.81 17085.83 88888.00 2017-07-20 12:49:25.000 201 33817.62 137.80 17085.87 37888.72 2017-07-20 12:49:26.000 201 33817.62 137.80 17085.85 88888.00 2017-07-20 12:49:27.000 201 33817.61 137.79 17085.83 88888.00 2017-07-20 12:49:28.000 201 33817.63 137.79 17085.87 88888.00 2017-07-20 12:49:29.000 201 33817.62 137.76 17085.84 88888.00 2017-07-20 12:49:30.000 201 33817.63 137.76 17085.83 37888.78 2017-07-20 12:49:31.000 201 33817.59 137.78 17085.86 88888.00 2017-07-20 12:49:32.000 201 33817.54 137.79 17085.88 88888.00 2017-07-20 12:49:33.000 201 33817.54 137.78 17085.86 88888.00 2017-07-20 12:49:34.000 201 33817.55 137.77 17085.86 88888.00 2017-07-20 12:49:35.000 201 33817.50 137.75 17085.86 37888.73 2017-07-20 12:49:36.000 201 33817.48 137.76 17085.87 88888.00 2017-07-20 12:49:37.000 201 33817.47 137.70 17085.88 88888.00 2017-07-20 12:49:38.000 201 33817.47 137.71 17085.91 88888.00 2017-07-20 12:49:39.000 201 33817.45 137.72 17085.86 88888.00 2017-07-20 12:49:40.000 201 33817.46 137.69 17085.84 37888.67 2017-07-20 12:49:41.000 201 33817.45 137.69 17085.82 88888.00 2017-07-20 12:49:42.000 201 33817.40 137.74 17085.82 88888.00 2017-07-20 12:49:43.000 201 33817.40 137.72 17085.85 88888.00 2017-07-20 12:49:44.000 201 33817.41 137.72 17085.84 88888.00 2017-07-20 12:49:45.000 201 33817.46 137.71 17085.81 37888.59 2017-07-20 12:49:46.000 201 33817.46 137.76 17085.82 88888.00 2017-07-20 12:49:47.000 201 33817.39 137.79 17085.82 88888.00 2017-07-20 12:49:48.000 201 33817.39 137.83 17085.83 88888.00 2017-07-20 12:49:49.000 201 33817.38 137.81 17085.82 88888.00 2017-07-20 12:49:50.000 201 33817.40 137.76 17085.83 37888.59 2017-07-20 12:49:51.000 201 33817.42 137.77 17085.84 88888.00 2017-07-20 12:49:52.000 201 33817.44 137.77 17085.84 88888.00 2017-07-20 12:49:53.000 201 33817.41 137.77 17085.85 88888.00 2017-07-20 12:49:54.000 201 33817.37 137.78 17085.88 88888.00 2017-07-20 12:49:55.000 201 33817.40 137.79 17085.89 37888.66 2017-07-20 12:49:56.000 201 33817.41 137.79 17085.89 88888.00 2017-07-20 12:49:57.000 201 33817.38 137.76 17085.86 88888.00 2017-07-20 12:49:58.000 201 33817.40 137.75 17085.83 88888.00 2017-07-20 12:49:59.000 201 33817.43 137.76 17085.87 88888.00 2017-07-20 12:50:00.000 201 33817.39 137.76 17085.88 37888.60 2017-07-20 12:50:01.000 201 33817.41 137.75 17085.92 88888.00 2017-07-20 12:50:02.000 201 33817.38 137.76 17085.92 88888.00 2017-07-20 12:50:03.000 201 33817.39 137.78 17085.90 88888.00 2017-07-20 12:50:04.000 201 33817.40 137.83 17085.91 88888.00 2017-07-20 12:50:05.000 201 33817.44 137.83 17085.90 37888.66 2017-07-20 12:50:06.000 201 33817.46 137.84 17085.88 88888.00 2017-07-20 12:50:07.000 201 33817.42 137.86 17085.88 88888.00 2017-07-20 12:50:08.000 201 33817.44 137.86 17085.87 88888.00 2017-07-20 12:50:09.000 201 33817.42 137.88 17085.89 88888.00 2017-07-20 12:50:10.000 201 33817.39 137.87 17085.89 37888.69 2017-07-20 12:50:11.000 201 33817.41 137.87 17085.89 88888.00 2017-07-20 12:50:12.000 201 33817.42 137.89 17085.88 88888.00 2017-07-20 12:50:13.000 201 33817.45 137.86 17085.86 88888.00 2017-07-20 12:50:14.000 201 33817.46 137.82 17085.83 88888.00 2017-07-20 12:50:15.000 201 33817.42 137.83 17085.85 37888.58 2017-07-20 12:50:16.000 201 33817.44 137.81 17085.89 88888.00 2017-07-20 12:50:17.000 201 33817.43 137.80 17085.90 88888.00 2017-07-20 12:50:18.000 201 33817.41 137.79 17085.87 88888.00 2017-07-20 12:50:19.000 201 33817.37 137.78 17085.91 88888.00 2017-07-20 12:50:20.000 201 33817.41 137.76 17085.92 37888.53 2017-07-20 12:50:21.000 201 33817.40 137.77 17085.89 88888.00 2017-07-20 12:50:22.000 201 33817.38 137.77 17085.86 88888.00 2017-07-20 12:50:23.000 201 33817.39 137.75 17085.89 88888.00 2017-07-20 12:50:24.000 201 33817.37 137.74 17085.93 88888.00 2017-07-20 12:50:25.000 201 33817.35 137.78 17085.94 37888.62 2017-07-20 12:50:26.000 201 33817.36 137.75 17085.93 88888.00 2017-07-20 12:50:27.000 201 33817.38 137.76 17085.92 88888.00 2017-07-20 12:50:28.000 201 33817.43 137.81 17085.94 88888.00 2017-07-20 12:50:29.000 201 33817.40 137.84 17085.93 88888.00 2017-07-20 12:50:30.000 201 33817.39 137.84 17085.90 37888.57 2017-07-20 12:50:31.000 201 33817.40 137.85 17085.89 88888.00 2017-07-20 12:50:32.000 201 33817.40 137.85 17085.89 88888.00 2017-07-20 12:50:33.000 201 33817.42 137.86 17085.92 88888.00 2017-07-20 12:50:34.000 201 33817.40 137.88 17085.89 88888.00 2017-07-20 12:50:35.000 201 33817.39 137.87 17085.89 37888.58 2017-07-20 12:50:36.000 201 33817.37 137.86 17085.88 88888.00 2017-07-20 12:50:37.000 201 33817.38 137.85 17085.91 88888.00 2017-07-20 12:50:38.000 201 33817.40 137.88 17085.94 88888.00 2017-07-20 12:50:39.000 201 33817.40 137.89 17085.94 88888.00 2017-07-20 12:50:40.000 201 33817.41 137.88 17085.91 37888.46 2017-07-20 12:50:41.000 201 33817.45 137.87 17085.92 88888.00 2017-07-20 12:50:42.000 201 33817.48 137.82 17085.97 88888.00 2017-07-20 12:50:43.000 201 33817.45 137.84 17085.97 88888.00 2017-07-20 12:50:44.000 201 33817.45 137.84 17085.97 88888.00 2017-07-20 12:50:45.000 201 33817.47 137.85 17085.95 37888.57 2017-07-20 12:50:46.000 201 33817.48 137.84 17085.92 88888.00 2017-07-20 12:50:47.000 201 33817.43 137.84 17085.94 88888.00 2017-07-20 12:50:48.000 201 33817.44 137.83 17085.94 88888.00 2017-07-20 12:50:49.000 201 33817.44 137.81 17085.93 88888.00 2017-07-20 12:50:50.000 201 33817.46 137.75 17085.96 37888.63 2017-07-20 12:50:51.000 201 33817.44 137.76 17085.97 88888.00 2017-07-20 12:50:52.000 201 33817.42 137.75 17085.98 88888.00 2017-07-20 12:50:53.000 201 33817.44 137.79 17085.97 88888.00 2017-07-20 12:50:54.000 201 33817.47 137.80 17086.00 88888.00 2017-07-20 12:50:55.000 201 33817.44 137.74 17085.98 37888.52 2017-07-20 12:50:56.000 201 33817.38 137.79 17085.97 88888.00 2017-07-20 12:50:57.000 201 33817.38 137.81 17085.98 88888.00 2017-07-20 12:50:58.000 201 33817.43 137.81 17085.95 88888.00 2017-07-20 12:50:59.000 201 33817.42 137.82 17085.92 88888.00 2017-07-20 12:51:00.000 201 33817.41 137.77 17085.92 37888.54 2017-07-20 12:51:01.000 201 33817.46 137.74 17085.93 88888.00 2017-07-20 12:51:02.000 201 33817.47 137.80 17085.97 88888.00 2017-07-20 12:51:03.000 201 33817.44 137.81 17085.98 88888.00 2017-07-20 12:51:04.000 201 33817.41 137.81 17085.94 88888.00 2017-07-20 12:51:05.000 201 33817.43 137.82 17085.98 37888.54 2017-07-20 12:51:06.000 201 33817.47 137.82 17085.96 88888.00 2017-07-20 12:51:07.000 201 33817.46 137.83 17085.96 88888.00 2017-07-20 12:51:08.000 201 33817.44 137.83 17085.95 88888.00 2017-07-20 12:51:09.000 201 33817.44 137.82 17085.93 88888.00 2017-07-20 12:51:10.000 201 33817.41 137.83 17085.93 37888.57 2017-07-20 12:51:11.000 201 33817.42 137.81 17085.95 88888.00 2017-07-20 12:51:12.000 201 33817.42 137.81 17085.96 88888.00 2017-07-20 12:51:13.000 201 33817.46 137.80 17085.99 88888.00 2017-07-20 12:51:14.000 201 33817.42 137.80 17085.98 88888.00 2017-07-20 12:51:15.000 201 33817.37 137.79 17086.00 37888.65 2017-07-20 12:51:16.000 201 33817.40 137.78 17085.98 88888.00 2017-07-20 12:51:17.000 201 33817.40 137.78 17086.02 88888.00 2017-07-20 12:51:18.000 201 33817.43 137.79 17086.01 88888.00 2017-07-20 12:51:19.000 201 33817.43 137.83 17086.01 88888.00 2017-07-20 12:51:20.000 201 33817.45 137.79 17086.02 37888.67 2017-07-20 12:51:21.000 201 33817.48 137.78 17085.99 88888.00 2017-07-20 12:51:22.000 201 33817.45 137.72 17085.96 88888.00 2017-07-20 12:51:23.000 201 33817.48 137.75 17085.97 88888.00 2017-07-20 12:51:24.000 201 33817.47 137.78 17086.01 88888.00 2017-07-20 12:51:25.000 201 33817.50 137.77 17086.00 37888.70 2017-07-20 12:51:26.000 201 33817.47 137.77 17086.02 88888.00 2017-07-20 12:51:27.000 201 33817.45 137.74 17085.99 88888.00 2017-07-20 12:51:28.000 201 33817.43 137.79 17086.02 88888.00 2017-07-20 12:51:29.000 201 33817.45 137.80 17086.02 88888.00 2017-07-20 12:51:30.000 201 33817.48 137.78 17086.02 37888.61 2017-07-20 12:51:31.000 201 33817.42 137.79 17086.01 88888.00 2017-07-20 12:51:32.000 201 33817.38 137.81 17085.99 88888.00 2017-07-20 12:51:33.000 201 33817.37 137.80 17085.98 88888.00 2017-07-20 12:51:34.000 201 33817.39 137.83 17086.00 88888.00 2017-07-20 12:51:35.000 201 33817.37 137.83 17086.01 37888.57 2017-07-20 12:51:36.000 201 33817.39 137.82 17085.98 88888.00 2017-07-20 12:51:37.000 201 33817.37 137.84 17085.98 88888.00 2017-07-20 12:51:38.000 201 33817.39 137.83 17086.04 88888.00 2017-07-20 12:51:39.000 201 33817.38 137.82 17086.06 88888.00 2017-07-20 12:51:40.000 201 33817.39 137.85 17086.10 37888.67 2017-07-20 12:51:41.000 201 33817.40 137.89 17086.09 88888.00 2017-07-20 12:51:42.000 201 33817.42 137.82 17086.07 88888.00 2017-07-20 12:51:43.000 201 33817.40 137.79 17086.08 88888.00 2017-07-20 12:51:44.000 201 33817.34 137.82 17086.04 88888.00 2017-07-20 12:51:45.000 201 33817.35 137.81 17086.07 37888.61 2017-07-20 12:51:46.000 201 33817.39 137.85 17086.09 88888.00 2017-07-20 12:51:47.000 201 33817.38 137.86 17086.08 88888.00 2017-07-20 12:51:48.000 201 33817.36 137.82 17086.05 88888.00 2017-07-20 12:51:49.000 201 33817.36 137.83 17086.05 88888.00 2017-07-20 12:51:50.000 201 33817.36 137.83 17086.07 37888.61 2017-07-20 12:51:51.000 201 33817.35 137.84 17086.10 88888.00 2017-07-20 12:51:52.000 201 33817.35 137.83 17086.12 88888.00 2017-07-20 12:51:53.000 201 33817.38 137.85 17086.13 88888.00 2017-07-20 12:51:54.000 201 33817.40 137.83 17086.11 88888.00 2017-07-20 12:51:55.000 201 33817.39 137.78 17086.11 37888.69 2017-07-20 12:51:56.000 201 33817.39 137.81 17086.12 88888.00 2017-07-20 12:51:57.000 201 33817.39 137.79 17086.13 88888.00 2017-07-20 12:51:58.000 201 33817.42 137.80 17086.16 88888.00 2017-07-20 12:51:59.000 201 33817.44 137.78 17086.14 88888.00 2017-07-20 12:52:00.000 201 33817.44 137.80 17086.08 37888.61 2017-07-20 12:52:01.000 201 33817.51 137.80 17086.09 88888.00 2017-07-20 12:52:02.000 201 33817.53 137.82 17086.09 88888.00 2017-07-20 12:52:03.000 201 33817.51 137.83 17086.05 88888.00 2017-07-20 12:52:04.000 201 33817.49 137.79 17086.07 88888.00 2017-07-20 12:52:05.000 201 33817.50 137.78 17086.10 37888.75 2017-07-20 12:52:06.000 201 33817.52 137.82 17086.07 88888.00 2017-07-20 12:52:07.000 201 33817.51 137.85 17086.05 88888.00 2017-07-20 12:52:08.000 201 33817.48 137.86 17086.06 88888.00 2017-07-20 12:52:09.000 201 33817.47 137.87 17086.02 88888.00 2017-07-20 12:52:10.000 201 33817.51 137.84 17086.01 37888.64 2017-07-20 12:52:11.000 201 33817.54 137.83 17086.01 88888.00 2017-07-20 12:52:12.000 201 33817.54 137.82 17086.01 88888.00 2017-07-20 12:52:13.000 201 33817.59 137.82 17085.99 88888.00 2017-07-20 12:52:14.000 201 33817.61 137.86 17086.02 88888.00 2017-07-20 12:52:15.000 201 33817.55 137.81 17086.03 37888.68 2017-07-20 12:52:16.000 201 33817.58 137.80 17086.02 88888.00 2017-07-20 12:52:17.000 201 33817.59 137.85 17086.01 88888.00 2017-07-20 12:52:18.000 201 33817.63 137.83 17086.06 88888.00 2017-07-20 12:52:19.000 201 33817.67 137.84 17086.10 88888.00 2017-07-20 12:52:20.000 201 33817.68 137.82 17086.11 37888.79 2017-07-20 12:52:21.000 201 33817.62 137.84 17086.07 88888.00 2017-07-20 12:52:22.000 201 33817.64 137.84 17086.08 88888.00 2017-07-20 12:52:23.000 201 33817.66 137.78 17086.05 88888.00 2017-07-20 12:52:24.000 201 33817.66 137.79 17086.02 88888.00 2017-07-20 12:52:25.000 201 33817.75 137.81 17086.03 37888.90 2017-07-20 12:52:26.000 201 33817.78 137.80 17086.03 88888.00 2017-07-20 12:52:27.000 201 33817.78 137.79 17086.04 88888.00 2017-07-20 12:52:28.000 201 33817.80 137.77 17086.04 88888.00 2017-07-20 12:52:29.000 201 33817.77 137.77 17086.02 88888.00 2017-07-20 12:52:30.000 201 33817.83 137.79 17086.01 37888.99 2017-07-20 12:52:31.000 201 33817.84 137.79 17085.98 88888.00 2017-07-20 12:52:32.000 201 33817.84 137.79 17085.99 88888.00 2017-07-20 12:52:33.000 201 33817.87 137.82 17086.02 88888.00 2017-07-20 12:52:34.000 201 33817.88 137.77 17086.07 88888.00 2017-07-20 12:52:35.000 201 33817.88 137.78 17086.06 37889.04 2017-07-20 12:52:36.000 201 33817.95 137.79 17086.03 88888.00 2017-07-20 12:52:37.000 201 33817.98 137.78 17086.08 88888.00 2017-07-20 12:52:38.000 201 33818.03 137.79 17086.04 88888.00 2017-07-20 12:52:39.000 201 33818.05 137.82 17086.00 88888.00 2017-07-20 12:52:40.000 201 33818.05 137.82 17086.01 37889.21 2017-07-20 12:52:41.000 201 33818.06 137.78 17086.04 88888.00 2017-07-20 12:52:42.000 201 33818.09 137.76 17086.10 88888.00 2017-07-20 12:52:43.000 201 33818.10 137.76 17086.09 88888.00 2017-07-20 12:52:44.000 201 33818.12 137.77 17086.09 88888.00 2017-07-20 12:52:45.000 201 33818.12 137.74 17086.08 37889.25 2017-07-20 12:52:46.000 201 33818.12 137.76 17086.06 88888.00 2017-07-20 12:52:47.000 201 33818.12 137.78 17086.05 88888.00 2017-07-20 12:52:48.000 201 33818.16 137.78 17086.06 88888.00 2017-07-20 12:52:49.000 201 33818.17 137.76 17086.02 88888.00 2017-07-20 12:52:50.000 201 33818.16 137.73 17086.03 37889.31 2017-07-20 12:52:51.000 201 33818.17 137.75 17086.07 88888.00 2017-07-20 12:52:52.000 201 33818.17 137.76 17086.06 88888.00 2017-07-20 12:52:53.000 201 33818.16 137.76 17086.08 88888.00 2017-07-20 12:52:54.000 201 33818.15 137.78 17086.03 88888.00 2017-07-20 12:52:55.000 201 33818.21 137.74 17085.98 37889.26 2017-07-20 12:52:56.000 201 33818.21 137.76 17085.99 88888.00 2017-07-20 12:52:57.000 201 33818.18 137.78 17086.01 88888.00 2017-07-20 12:52:58.000 201 33818.12 137.73 17086.02 88888.00 2017-07-20 12:52:59.000 201 33818.10 137.73 17086.06 88888.00 2017-07-20 12:53:00.000 201 33818.14 137.78 17086.06 37889.21 2017-07-20 12:53:01.000 201 33818.12 137.78 17086.03 88888.00 2017-07-20 12:53:02.000 201 33818.08 137.81 17086.06 88888.00 2017-07-20 12:53:03.000 201 33818.10 137.83 17086.04 88888.00 2017-07-20 12:53:04.000 201 33818.11 137.84 17086.03 88888.00 2017-07-20 12:53:05.000 201 33818.10 137.84 17086.04 37889.19 2017-07-20 12:53:06.000 201 33818.05 137.83 17086.02 88888.00 2017-07-20 12:53:07.000 201 33818.03 137.86 17086.06 88888.00 2017-07-20 12:53:08.000 201 33818.01 137.87 17086.08 88888.00 2017-07-20 12:53:09.000 201 33817.97 137.87 17086.05 88888.00 2017-07-20 12:53:10.000 201 33817.99 137.85 17086.07 37889.28 2017-07-20 12:53:11.000 201 33818.01 137.86 17086.07 88888.00 2017-07-20 12:53:12.000 201 33818.00 137.84 17086.05 88888.00 2017-07-20 12:53:13.000 201 33817.94 137.83 17086.05 88888.00 2017-07-20 12:53:14.000 201 33817.95 137.81 17086.04 88888.00 2017-07-20 12:53:15.000 201 33817.91 137.79 17086.05 37889.19 2017-07-20 12:53:16.000 201 33817.92 137.81 17086.04 88888.00 2017-07-20 12:53:17.000 201 33817.98 137.83 17086.05 88888.00 2017-07-20 12:53:18.000 201 33817.96 137.85 17086.06 88888.00 2017-07-20 12:53:19.000 201 33817.92 137.84 17086.06 88888.00 2017-07-20 12:53:20.000 201 33817.91 137.84 17086.03 37889.17 2017-07-20 12:53:21.000 201 33817.87 137.82 17086.03 88888.00 2017-07-20 12:53:22.000 201 33817.90 137.85 17086.06 88888.00 2017-07-20 12:53:23.000 201 33817.95 137.82 17086.05 88888.00 2017-07-20 12:53:24.000 201 33817.97 137.85 17086.07 88888.00 2017-07-20 12:53:25.000 201 33817.96 137.86 17086.08 37889.07 2017-07-20 12:53:26.000 201 33817.98 137.86 17086.09 88888.00 2017-07-20 12:53:27.000 201 33817.98 137.83 17086.07 88888.00 2017-07-20 12:53:28.000 201 33817.95 137.85 17086.05 88888.00 2017-07-20 12:53:29.000 201 33817.94 137.90 17086.10 88888.00 2017-07-20 12:53:30.000 201 33817.93 137.90 17086.13 37889.13 2017-07-20 12:53:31.000 201 33817.91 137.91 17086.14 88888.00 2017-07-20 12:53:32.000 201 33817.93 137.95 17086.13 88888.00 2017-07-20 12:53:33.000 201 33817.96 137.91 17086.10 88888.00 2017-07-20 12:53:34.000 201 33817.97 137.85 17086.09 88888.00 2017-07-20 12:53:35.000 201 33817.96 137.84 17086.08 37889.13 2017-07-20 12:53:36.000 201 33817.95 137.90 17086.12 88888.00 2017-07-20 12:53:37.000 201 33817.96 137.88 17086.15 88888.00 2017-07-20 12:53:38.000 201 33817.92 137.89 17086.09 88888.00 2017-07-20 12:53:39.000 201 33817.93 137.90 17086.12 88888.00 2017-07-20 12:53:40.000 201 33817.97 137.92 17086.16 37889.14 2017-07-20 12:53:41.000 201 33817.97 137.94 17086.18 88888.00 2017-07-20 12:53:42.000 201 33817.97 137.94 17086.17 88888.00 2017-07-20 12:53:43.000 201 33817.94 137.91 17086.20 88888.00 2017-07-20 12:53:44.000 201 33817.93 137.92 17086.21 88888.00 2017-07-20 12:53:45.000 201 33817.88 137.87 17086.15 37889.05 2017-07-20 12:53:46.000 201 33817.89 137.89 17086.18 88888.00 2017-07-20 12:53:47.000 201 33817.90 137.89 17086.18 88888.00 2017-07-20 12:53:48.000 201 33817.91 137.89 17086.17 88888.00 2017-07-20 12:53:49.000 201 33817.86 137.91 17086.17 88888.00 2017-07-20 12:53:50.000 201 33817.89 137.91 17086.17 37889.14 2017-07-20 12:53:51.000 201 33817.95 137.93 17086.15 88888.00 2017-07-20 12:53:52.000 201 33817.91 137.95 17086.17 88888.00 2017-07-20 12:53:53.000 201 33817.92 137.94 17086.12 88888.00 2017-07-20 12:53:54.000 201 33817.96 137.93 17086.13 88888.00 2017-07-20 12:53:55.000 201 33817.99 137.93 17086.18 37889.07 2017-07-20 12:53:56.000 201 33817.98 137.95 17086.16 88888.00 2017-07-20 12:53:57.000 201 33817.92 137.98 17086.15 88888.00 2017-07-20 12:53:58.000 201 33817.94 137.97 17086.11 88888.00 2017-07-20 12:53:59.000 201 33817.93 137.96 17086.10 88888.00 2017-07-20 12:54:00.000 201 33817.94 137.97 17086.15 37889.11 2017-07-20 12:54:01.000 201 33817.95 137.94 17086.17 88888.00 2017-07-20 12:54:02.000 201 33817.96 137.96 17086.22 88888.00 2017-07-20 12:54:03.000 201 33817.96 137.97 17086.23 88888.00 2017-07-20 12:54:04.000 201 33817.97 137.98 17086.20 88888.00 2017-07-20 12:54:05.000 201 33817.97 137.98 17086.16 37889.16 2017-07-20 12:54:06.000 201 33817.96 137.99 17086.17 88888.00 2017-07-20 12:54:07.000 201 33817.94 137.96 17086.18 88888.00 2017-07-20 12:54:08.000 201 33817.97 137.98 17086.13 88888.00 2017-07-20 12:54:09.000 201 33817.97 138.01 17086.14 88888.00 2017-07-20 12:54:10.000 201 33817.96 137.99 17086.13 37889.18 2017-07-20 12:54:11.000 201 33817.91 137.97 17086.12 88888.00 2017-07-20 12:54:12.000 201 33817.93 138.00 17086.14 88888.00 2017-07-20 12:54:13.000 201 33817.94 138.01 17086.17 88888.00 2017-07-20 12:54:14.000 201 33817.97 138.01 17086.15 88888.00 2017-07-20 12:54:15.000 201 33817.97 138.03 17086.13 37889.12 2017-07-20 12:54:16.000 201 33817.97 138.00 17086.11 88888.00 2017-07-20 12:54:17.000 201 33817.94 138.01 17086.18 88888.00 2017-07-20 12:54:18.000 201 33817.97 138.00 17086.18 88888.00 2017-07-20 12:54:19.000 201 33817.95 138.01 17086.12 88888.00 2017-07-20 12:54:20.000 201 33817.96 138.00 17086.13 37888.98 2017-07-20 12:54:21.000 201 33818.02 138.01 17086.18 88888.00 2017-07-20 12:54:22.000 201 33817.98 138.03 17086.20 88888.00 2017-07-20 12:54:23.000 201 33817.96 138.01 17086.16 88888.00 2017-07-20 12:54:24.000 201 33817.97 138.04 17086.21 88888.00 2017-07-20 12:54:25.000 201 33818.01 138.06 17086.19 37889.23 2017-07-20 12:54:26.000 201 33818.04 138.08 17086.17 88888.00 2017-07-20 12:54:27.000 201 33818.02 138.08 17086.17 88888.00 2017-07-20 12:54:28.000 201 33817.99 138.02 17086.13 88888.00 2017-07-20 12:54:29.000 201 33818.02 137.97 17086.11 88888.00 2017-07-20 12:54:30.000 201 33818.00 137.99 17086.12 37889.22 2017-07-20 12:54:31.000 201 33818.02 137.97 17086.11 88888.00 2017-07-20 12:54:32.000 201 33818.01 137.99 17086.17 88888.00 2017-07-20 12:54:33.000 201 33817.99 138.03 17086.18 88888.00 2017-07-20 12:54:34.000 201 33818.00 138.01 17086.15 88888.00 2017-07-20 12:54:35.000 201 33818.00 137.97 17086.15 37889.14 2017-07-20 12:54:36.000 201 33818.04 137.98 17086.13 88888.00 2017-07-20 12:54:37.000 201 33818.04 137.98 17086.14 88888.00 2017-07-20 12:54:38.000 201 33818.02 137.99 17086.17 88888.00 2017-07-20 12:54:39.000 201 33818.02 138.00 17086.17 88888.00 2017-07-20 12:54:40.000 201 33818.05 138.01 17086.22 37889.25 2017-07-20 12:54:41.000 201 33818.10 137.98 17086.20 88888.00 2017-07-20 12:54:42.000 201 33818.13 137.96 17086.17 88888.00 2017-07-20 12:54:43.000 201 33818.14 137.96 17086.21 88888.00 2017-07-20 12:54:44.000 201 33818.15 137.99 17086.21 88888.00 2017-07-20 12:54:45.000 201 33818.16 137.96 17086.23 37889.19 2017-07-20 12:54:46.000 201 33818.13 137.90 17086.18 88888.00 2017-07-20 12:54:47.000 201 33818.12 137.90 17086.16 88888.00 2017-07-20 12:54:48.000 201 33818.14 137.92 17086.17 88888.00 2017-07-20 12:54:49.000 201 33818.18 137.93 17086.19 88888.00 2017-07-20 12:54:50.000 201 33818.17 137.93 17086.23 37889.27 2017-07-20 12:54:51.000 201 33818.12 137.95 17086.22 88888.00 2017-07-20 12:54:52.000 201 33818.13 137.94 17086.21 88888.00 2017-07-20 12:54:53.000 201 33818.10 137.91 17086.23 88888.00 2017-07-20 12:54:54.000 201 33818.13 137.88 17086.24 88888.00 2017-07-20 12:54:55.000 201 33818.12 137.84 17086.21 37889.22 2017-07-20 12:54:56.000 201 33818.09 137.86 17086.25 88888.00 2017-07-20 12:54:57.000 201 33818.15 137.89 17086.26 88888.00 2017-07-20 12:54:58.000 201 33818.16 137.92 17086.25 88888.00 2017-07-20 12:54:59.000 201 33818.16 137.90 17086.27 88888.00 2017-07-20 12:55:00.000 201 33818.19 137.88 17086.22 37889.33 2017-07-20 12:55:01.000 201 33818.22 137.90 17086.17 88888.00 2017-07-20 12:55:02.000 201 33818.22 137.91 17086.20 88888.00 2017-07-20 12:55:03.000 201 33818.17 137.89 17086.20 88888.00 2017-07-20 12:55:04.000 201 33818.15 137.88 17086.20 88888.00 2017-07-20 12:55:05.000 201 33818.13 137.86 17086.22 37889.28 2017-07-20 12:55:06.000 201 33818.15 137.84 17086.25 88888.00 2017-07-20 12:55:07.000 201 33818.16 137.85 17086.22 88888.00 2017-07-20 12:55:08.000 201 33818.18 137.90 17086.23 88888.00 2017-07-20 12:55:09.000 201 33818.21 137.92 17086.24 88888.00 2017-07-20 12:55:10.000 201 33818.22 137.87 17086.21 37889.34 2017-07-20 12:55:11.000 201 33818.21 137.85 17086.18 88888.00 2017-07-20 12:55:12.000 201 33818.21 137.82 17086.18 88888.00 2017-07-20 12:55:13.000 201 33818.23 137.85 17086.22 88888.00 2017-07-20 12:55:14.000 201 33818.23 137.85 17086.22 88888.00 2017-07-20 12:55:15.000 201 33818.20 137.85 17086.18 37889.38 2017-07-20 12:55:16.000 201 33818.19 137.82 17086.15 88888.00 2017-07-20 12:55:17.000 201 33818.20 137.84 17086.13 88888.00 2017-07-20 12:55:18.000 201 33818.25 137.80 17086.13 88888.00 2017-07-20 12:55:19.000 201 33818.24 137.78 17086.13 88888.00 2017-07-20 12:55:20.000 201 33818.28 137.78 17086.16 37889.41 2017-07-20 12:55:21.000 201 33818.23 137.78 17086.19 88888.00 2017-07-20 12:55:22.000 201 33818.21 137.77 17086.19 88888.00 2017-07-20 12:55:23.000 201 33818.18 137.78 17086.19 88888.00 2017-07-20 12:55:24.000 201 33818.22 137.82 17086.21 88888.00 2017-07-20 12:55:25.000 201 33818.23 137.77 17086.20 37889.31 2017-07-20 12:55:26.000 201 33818.28 137.78 17086.21 88888.00 2017-07-20 12:55:27.000 201 33818.26 137.76 17086.23 88888.00 2017-07-20 12:55:28.000 201 33818.23 137.77 17086.25 88888.00 2017-07-20 12:55:29.000 201 33818.26 137.77 17086.23 88888.00 2017-07-20 12:55:30.000 201 33818.32 137.73 17086.25 37889.36 2017-07-20 12:55:31.000 201 33818.31 137.67 17086.25 88888.00 2017-07-20 12:55:32.000 201 33818.26 137.60 17086.25 88888.00 2017-07-20 12:55:33.000 201 33818.27 137.59 17086.25 88888.00 2017-07-20 12:55:34.000 201 33818.28 137.60 17086.29 88888.00 2017-07-20 12:55:35.000 201 33818.29 137.61 17086.29 37889.43 2017-07-20 12:55:36.000 201 33818.29 137.60 17086.28 88888.00 2017-07-20 12:55:37.000 201 33818.31 137.60 17086.26 88888.00 2017-07-20 12:55:38.000 201 33818.28 137.63 17086.25 88888.00 2017-07-20 12:55:39.000 201 33818.27 137.62 17086.28 88888.00 2017-07-20 12:55:40.000 201 33818.28 137.62 17086.23 37889.48 2017-07-20 12:55:41.000 201 33818.25 137.63 17086.22 88888.00 2017-07-20 12:55:42.000 201 33818.22 137.63 17086.26 88888.00 2017-07-20 12:55:43.000 201 33818.20 137.60 17086.27 88888.00 2017-07-20 12:55:44.000 201 33818.18 137.57 17086.29 88888.00 2017-07-20 12:55:45.000 201 33818.20 137.59 17086.32 37889.44 2017-07-20 12:55:46.000 201 33818.22 137.66 17086.35 88888.00 2017-07-20 12:55:47.000 201 33818.19 137.61 17086.31 88888.00 2017-07-20 12:55:48.000 201 33818.22 137.65 17086.31 88888.00 2017-07-20 12:55:49.000 201 33818.20 137.69 17086.31 88888.00 2017-07-20 12:55:50.000 201 33818.17 137.70 17086.32 37889.42 2017-07-20 12:55:51.000 201 33818.17 137.72 17086.28 88888.00 2017-07-20 12:55:52.000 201 33818.22 137.71 17086.29 88888.00 2017-07-20 12:55:53.000 201 33818.22 137.67 17086.31 88888.00 2017-07-20 12:55:54.000 201 33818.25 137.67 17086.30 88888.00 2017-07-20 12:55:55.000 201 33818.27 137.64 17086.28 37889.36 2017-07-20 12:55:56.000 201 33818.26 137.68 17086.26 88888.00 2017-07-20 12:55:57.000 201 33818.22 137.71 17086.23 88888.00 2017-07-20 12:55:58.000 201 33818.23 137.71 17086.22 88888.00 2017-07-20 12:55:59.000 201 33818.24 137.72 17086.26 88888.00 2017-07-20 12:56:00.000 201 33818.25 137.72 17086.23 37889.46 2017-07-20 12:56:01.000 201 33818.25 137.67 17086.24 88888.00 2017-07-20 12:56:02.000 201 33818.24 137.67 17086.28 88888.00 2017-07-20 12:56:03.000 201 33818.27 137.70 17086.25 88888.00 2017-07-20 12:56:04.000 201 33818.24 137.71 17086.24 88888.00 2017-07-20 12:56:05.000 201 33818.27 137.71 17086.23 37889.46 2017-07-20 12:56:06.000 201 33818.26 137.74 17086.22 88888.00 2017-07-20 12:56:07.000 201 33818.27 137.68 17086.26 88888.00 2017-07-20 12:56:08.000 201 33818.28 137.73 17086.25 88888.00 2017-07-20 12:56:09.000 201 33818.23 137.74 17086.24 88888.00 2017-07-20 12:56:10.000 201 33818.26 137.73 17086.25 37889.52 2017-07-20 12:56:11.000 201 33818.25 137.73 17086.21 88888.00 2017-07-20 12:56:12.000 201 33818.28 137.69 17086.25 88888.00 2017-07-20 12:56:13.000 201 33818.30 137.68 17086.30 88888.00 2017-07-20 12:56:14.000 201 33818.33 137.69 17086.30 88888.00 2017-07-20 12:56:15.000 201 33818.33 137.70 17086.29 37889.50 2017-07-20 12:56:16.000 201 33818.32 137.67 17086.28 88888.00 2017-07-20 12:56:17.000 201 33818.32 137.73 17086.28 88888.00 2017-07-20 12:56:18.000 201 33818.33 137.76 17086.30 88888.00 2017-07-20 12:56:19.000 201 33818.30 137.72 17086.27 88888.00 2017-07-20 12:56:20.000 201 33818.30 137.73 17086.26 37889.62 2017-07-20 12:56:21.000 201 33818.28 137.74 17086.25 88888.00 2017-07-20 12:56:22.000 201 33818.28 137.76 17086.21 88888.00 2017-07-20 12:56:23.000 201 33818.30 137.69 17086.18 88888.00 2017-07-20 12:56:24.000 201 33818.34 137.68 17086.19 88888.00 2017-07-20 12:56:25.000 201 33818.33 137.68 17086.20 37889.52 2017-07-20 12:56:26.000 201 33818.27 137.70 17086.21 88888.00 2017-07-20 12:56:27.000 201 33818.25 137.77 17086.18 88888.00 2017-07-20 12:56:28.000 201 33818.30 137.77 17086.22 88888.00 2017-07-20 12:56:29.000 201 33818.36 137.75 17086.23 88888.00 2017-07-20 12:56:30.000 201 33818.34 137.72 17086.21 37889.61 2017-07-20 12:56:31.000 201 33818.32 137.70 17086.21 88888.00 2017-07-20 12:56:32.000 201 33818.30 137.71 17086.25 88888.00 2017-07-20 12:56:33.000 201 33818.33 137.69 17086.26 88888.00 2017-07-20 12:56:34.000 201 33818.37 137.66 17086.27 88888.00 2017-07-20 12:56:35.000 201 33818.40 137.69 17086.29 37889.67 2017-07-20 12:56:36.000 201 33818.39 137.70 17086.29 88888.00 2017-07-20 12:56:37.000 201 33818.39 137.72 17086.22 88888.00 2017-07-20 12:56:38.000 201 33818.43 137.71 17086.20 88888.00 2017-07-20 12:56:39.000 201 33818.47 137.69 17086.22 88888.00 2017-07-20 12:56:40.000 201 33818.51 137.66 17086.24 37889.62 2017-07-20 12:56:41.000 201 33818.52 137.68 17086.22 88888.00 2017-07-20 12:56:42.000 201 33818.50 137.72 17086.24 88888.00 2017-07-20 12:56:43.000 201 33818.51 137.72 17086.24 88888.00 2017-07-20 12:56:44.000 201 33818.50 137.70 17086.21 88888.00 2017-07-20 12:56:45.000 201 33818.47 137.66 17086.27 37889.73 2017-07-20 12:56:46.000 201 33818.51 137.65 17086.24 88888.00 2017-07-20 12:56:47.000 201 33818.49 137.65 17086.26 88888.00 2017-07-20 12:56:48.000 201 33818.54 137.63 17086.28 88888.00 2017-07-20 12:56:49.000 201 33818.54 137.61 17086.28 88888.00 2017-07-20 12:56:50.000 201 33818.52 137.60 17086.25 37889.83 2017-07-20 12:56:51.000 201 33818.48 137.58 17086.25 88888.00 2017-07-20 12:56:52.000 201 33818.46 137.57 17086.27 88888.00 2017-07-20 12:56:53.000 201 33818.47 137.58 17086.23 88888.00 2017-07-20 12:56:54.000 201 33818.48 137.60 17086.26 88888.00 2017-07-20 12:56:55.000 201 33818.51 137.62 17086.25 37889.73 2017-07-20 12:56:56.000 201 33818.46 137.59 17086.25 88888.00 2017-07-20 12:56:57.000 201 33818.49 137.59 17086.25 88888.00 2017-07-20 12:56:58.000 201 33818.52 137.59 17086.25 88888.00 2017-07-20 12:56:59.000 201 33818.54 137.57 17086.26 88888.00 2017-07-20 12:57:00.000 201 33818.52 137.56 17086.23 37889.68 2017-07-20 12:57:01.000 201 33818.57 137.59 17086.25 88888.00 2017-07-20 12:57:02.000 201 33818.60 137.55 17086.25 88888.00 2017-07-20 12:57:03.000 201 33818.55 137.54 17086.20 88888.00 2017-07-20 12:57:04.000 201 33818.56 137.53 17086.20 88888.00 2017-07-20 12:57:05.000 201 33818.57 137.50 17086.19 37889.77 2017-07-20 12:57:06.000 201 33818.60 137.51 17086.25 88888.00 2017-07-20 12:57:07.000 201 33818.58 137.53 17086.20 88888.00 2017-07-20 12:57:08.000 201 33818.57 137.59 17086.20 88888.00 2017-07-20 12:57:09.000 201 33818.55 137.57 17086.19 88888.00 2017-07-20 12:57:10.000 201 33818.52 137.54 17086.20 37889.71 2017-07-20 12:57:11.000 201 33818.56 137.56 17086.24 88888.00 2017-07-20 12:57:12.000 201 33818.59 137.56 17086.23 88888.00 2017-07-20 12:57:13.000 201 33818.59 137.55 17086.25 88888.00 2017-07-20 12:57:14.000 201 33818.58 137.57 17086.27 88888.00 2017-07-20 12:57:15.000 201 33818.57 137.54 17086.31 37889.90 2017-07-20 12:57:16.000 201 33818.56 137.55 17086.31 88888.00 2017-07-20 12:57:17.000 201 33818.57 137.58 17086.32 88888.00 2017-07-20 12:57:18.000 201 33818.65 137.59 17086.34 88888.00 2017-07-20 12:57:19.000 201 33818.66 137.59 17086.38 88888.00 2017-07-20 12:57:20.000 201 33818.61 137.59 17086.35 37889.83 2017-07-20 12:57:21.000 201 33818.58 137.57 17086.30 88888.00 2017-07-20 12:57:22.000 201 33818.59 137.58 17086.29 88888.00 2017-07-20 12:57:23.000 201 33818.57 137.57 17086.31 88888.00 2017-07-20 12:57:24.000 201 33818.57 137.55 17086.29 88888.00 2017-07-20 12:57:25.000 201 33818.56 137.52 17086.29 37889.86 2017-07-20 12:57:26.000 201 33818.56 137.52 17086.30 88888.00 2017-07-20 12:57:27.000 201 33818.57 137.51 17086.32 88888.00 2017-07-20 12:57:28.000 201 33818.56 137.51 17086.32 88888.00 2017-07-20 12:57:29.000 201 33818.55 137.51 17086.29 88888.00 2017-07-20 12:57:30.000 201 33818.50 137.57 17086.27 37889.77 2017-07-20 12:57:31.000 201 33818.48 137.53 17086.34 88888.00 2017-07-20 12:57:32.000 201 33818.49 137.54 17086.32 88888.00 2017-07-20 12:57:33.000 201 33818.50 137.51 17086.32 88888.00 2017-07-20 12:57:34.000 201 33818.52 137.50 17086.33 88888.00 2017-07-20 12:57:35.000 201 33818.53 137.51 17086.35 37889.83 2017-07-20 12:57:36.000 201 33818.53 137.48 17086.38 88888.00 2017-07-20 12:57:37.000 201 33818.53 137.45 17086.36 88888.00 2017-07-20 12:57:38.000 201 33818.55 137.45 17086.35 88888.00 2017-07-20 12:57:39.000 201 33818.56 137.47 17086.37 88888.00 2017-07-20 12:57:40.000 201 33818.56 137.48 17086.37 37889.69 2017-07-20 12:57:41.000 201 33818.55 137.46 17086.36 88888.00 2017-07-20 12:57:42.000 201 33818.55 137.46 17086.33 88888.00 2017-07-20 12:57:43.000 201 33818.59 137.46 17086.33 88888.00 2017-07-20 12:57:44.000 201 33818.60 137.44 17086.27 88888.00 2017-07-20 12:57:45.000 201 33818.60 137.49 17086.29 37889.79 2017-07-20 12:57:46.000 201 33818.61 137.53 17086.29 88888.00 2017-07-20 12:57:47.000 201 33818.65 137.50 17086.32 88888.00 2017-07-20 12:57:48.000 201 33818.60 137.50 17086.30 88888.00 2017-07-20 12:57:49.000 201 33818.60 137.50 17086.25 88888.00 2017-07-20 12:57:50.000 201 33818.64 137.50 17086.28 37889.87 2017-07-20 12:57:51.000 201 33818.62 137.48 17086.31 88888.00 2017-07-20 12:57:52.000 201 33818.56 137.43 17086.30 88888.00 2017-07-20 12:57:53.000 201 33818.53 137.43 17086.31 88888.00 2017-07-20 12:57:54.000 201 33818.51 137.44 17086.26 88888.00 2017-07-20 12:57:55.000 201 33818.51 137.44 17086.27 37889.80 2017-07-20 12:57:56.000 201 33818.55 137.46 17086.29 88888.00 2017-07-20 12:57:57.000 201 33818.55 137.51 17086.33 88888.00 2017-07-20 12:57:58.000 201 33818.50 137.53 17086.36 88888.00 2017-07-20 12:57:59.000 201 33818.52 137.50 17086.36 88888.00 2017-07-20 12:58:00.000 201 33818.55 137.52 17086.36 37889.76 2017-07-20 12:58:01.000 201 33818.54 137.53 17086.35 88888.00 2017-07-20 12:58:02.000 201 33818.53 137.51 17086.38 88888.00 2017-07-20 12:58:03.000 201 33818.54 137.55 17086.38 88888.00 2017-07-20 12:58:04.000 201 33818.54 137.53 17086.37 88888.00 2017-07-20 12:58:05.000 201 33818.53 137.50 17086.32 37889.68 2017-07-20 12:58:06.000 201 33818.53 137.49 17086.36 88888.00 2017-07-20 12:58:07.000 201 33818.48 137.50 17086.38 88888.00 2017-07-20 12:58:08.000 201 33818.48 137.52 17086.35 88888.00 2017-07-20 12:58:09.000 201 33818.48 137.49 17086.30 88888.00 2017-07-20 12:58:10.000 201 33818.48 137.50 17086.36 37889.77 2017-07-20 12:58:11.000 201 33818.46 137.45 17086.35 88888.00 2017-07-20 12:58:12.000 201 33818.41 137.45 17086.34 88888.00 2017-07-20 12:58:13.000 201 33818.43 137.48 17086.32 88888.00 2017-07-20 12:58:14.000 201 33818.40 137.46 17086.32 88888.00 2017-07-20 12:58:15.000 201 33818.40 137.46 17086.30 37889.77 2017-07-20 12:58:16.000 201 33818.40 137.50 17086.28 88888.00 2017-07-20 12:58:17.000 201 33818.36 137.49 17086.32 88888.00 2017-07-20 12:58:18.000 201 33818.33 137.48 17086.32 88888.00 2017-07-20 12:58:19.000 201 33818.28 137.47 17086.32 88888.00 2017-07-20 12:58:20.000 201 33818.28 137.47 17086.35 37889.68 2017-07-20 12:58:21.000 201 33818.31 137.50 17086.31 88888.00 2017-07-20 12:58:22.000 201 33818.31 137.50 17086.33 88888.00 2017-07-20 12:58:23.000 201 33818.31 137.50 17086.37 88888.00 2017-07-20 12:58:24.000 201 33818.33 137.49 17086.34 88888.00 2017-07-20 12:58:25.000 201 33818.34 137.48 17086.35 37889.69 2017-07-20 12:58:26.000 201 33818.38 137.54 17086.38 88888.00 2017-07-20 12:58:27.000 201 33818.37 137.54 17086.37 88888.00 2017-07-20 12:58:28.000 201 33818.35 137.52 17086.36 88888.00 2017-07-20 12:58:29.000 201 33818.35 137.52 17086.37 88888.00 2017-07-20 12:58:30.000 201 33818.38 137.53 17086.37 37889.68 2017-07-20 12:58:31.000 201 33818.39 137.54 17086.34 88888.00 2017-07-20 12:58:32.000 201 33818.42 137.53 17086.32 88888.00 2017-07-20 12:58:33.000 201 33818.40 137.53 17086.33 88888.00 2017-07-20 12:58:34.000 201 33818.44 137.52 17086.36 88888.00 2017-07-20 12:58:35.000 201 33818.41 137.50 17086.35 37889.72 2017-07-20 12:58:36.000 201 33818.39 137.50 17086.38 88888.00 2017-07-20 12:58:37.000 201 33818.30 137.50 17086.34 88888.00 2017-07-20 12:58:38.000 201 33818.29 137.46 17086.31 88888.00 2017-07-20 12:58:39.000 201 33818.31 137.46 17086.37 88888.00 2017-07-20 12:58:40.000 201 33818.27 137.44 17086.38 37889.61 2017-07-20 12:58:41.000 201 33818.25 137.40 17086.38 88888.00 2017-07-20 12:58:42.000 201 33818.27 137.42 17086.39 88888.00 2017-07-20 12:58:43.000 201 33818.32 137.42 17086.37 88888.00 2017-07-20 12:58:44.000 201 33818.29 137.43 17086.35 88888.00 2017-07-20 12:58:45.000 201 33818.32 137.46 17086.36 37889.63 2017-07-20 12:58:46.000 201 33818.33 137.46 17086.37 88888.00 2017-07-20 12:58:47.000 201 33818.35 137.43 17086.34 88888.00 2017-07-20 12:58:48.000 201 33818.36 137.49 17086.34 88888.00 2017-07-20 12:58:49.000 201 33818.34 137.48 17086.30 88888.00 2017-07-20 12:58:50.000 201 33818.34 137.48 17086.31 37889.70 2017-07-20 12:58:51.000 201 33818.35 137.48 17086.34 88888.00 2017-07-20 12:58:52.000 201 33818.36 137.45 17086.37 88888.00 2017-07-20 12:58:53.000 201 33818.36 137.44 17086.33 88888.00 2017-07-20 12:58:54.000 201 33818.34 137.41 17086.34 88888.00 2017-07-20 12:58:55.000 201 33818.33 137.41 17086.33 37889.74 2017-07-20 12:58:56.000 201 33818.31 137.47 17086.35 88888.00 2017-07-20 12:58:57.000 201 33818.29 137.45 17086.40 88888.00 2017-07-20 12:58:58.000 201 33818.27 137.44 17086.39 88888.00 2017-07-20 12:58:59.000 201 33818.26 137.49 17086.43 88888.00 2017-07-20 12:59:00.000 201 33818.25 137.46 17086.43 37889.69 2017-07-20 12:59:01.000 201 33818.26 137.43 17086.40 88888.00 2017-07-20 12:59:02.000 201 33818.25 137.39 17086.40 88888.00 2017-07-20 12:59:03.000 201 33818.23 137.41 17086.41 88888.00 2017-07-20 12:59:04.000 201 33818.24 137.45 17086.39 88888.00 2017-07-20 12:59:05.000 201 33818.25 137.43 17086.37 37889.69 2017-07-20 12:59:06.000 201 33818.29 137.45 17086.35 88888.00 2017-07-20 12:59:07.000 201 33818.26 137.47 17086.35 88888.00 2017-07-20 12:59:08.000 201 33818.26 137.50 17086.36 88888.00 2017-07-20 12:59:09.000 201 33818.27 137.48 17086.36 88888.00 2017-07-20 12:59:10.000 201 33818.24 137.47 17086.36 37889.68 2017-07-20 12:59:11.000 201 33818.19 137.45 17086.39 88888.00 2017-07-20 12:59:12.000 201 33818.20 137.45 17086.46 88888.00 2017-07-20 12:59:13.000 201 33818.20 137.44 17086.40 88888.00 2017-07-20 12:59:14.000 201 33818.19 137.44 17086.43 88888.00 2017-07-20 12:59:15.000 201 33818.19 137.41 17086.43 37889.53 2017-07-20 12:59:16.000 201 33818.17 137.39 17086.43 88888.00 2017-07-20 12:59:17.000 201 33818.11 137.44 17086.47 88888.00 2017-07-20 12:59:18.000 201 33818.10 137.46 17086.49 88888.00 2017-07-20 12:59:19.000 201 33818.11 137.44 17086.44 88888.00 2017-07-20 12:59:20.000 201 33818.10 137.46 17086.45 37889.49 2017-07-20 12:59:21.000 201 33818.12 137.47 17086.44 88888.00 2017-07-20 12:59:22.000 201 33818.08 137.49 17086.43 88888.00 2017-07-20 12:59:23.000 201 33818.07 137.51 17086.46 88888.00 2017-07-20 12:59:24.000 201 33818.09 137.49 17086.51 88888.00 2017-07-20 12:59:25.000 201 33818.09 137.46 17086.51 37889.56 2017-07-20 12:59:26.000 201 33818.10 137.51 17086.50 88888.00 2017-07-20 12:59:27.000 201 33818.10 137.50 17086.48 88888.00 2017-07-20 12:59:28.000 201 33818.09 137.52 17086.48 88888.00 2017-07-20 12:59:29.000 201 33818.06 137.50 17086.51 88888.00 2017-07-20 12:59:30.000 201 33818.05 137.49 17086.50 37889.50 2017-07-20 12:59:31.000 201 33818.07 137.48 17086.53 88888.00 2017-07-20 12:59:32.000 201 33818.03 137.51 17086.53 88888.00 2017-07-20 12:59:33.000 201 33818.01 137.54 17086.47 88888.00 2017-07-20 12:59:34.000 201 33818.03 137.51 17086.47 88888.00 2017-07-20 12:59:35.000 201 33818.02 137.50 17086.49 37889.39 2017-07-20 12:59:36.000 201 33818.00 137.53 17086.52 88888.00 2017-07-20 12:59:37.000 201 33818.00 137.50 17086.49 88888.00 2017-07-20 12:59:38.000 201 33817.95 137.51 17086.47 88888.00 2017-07-20 12:59:39.000 201 33817.93 137.50 17086.45 88888.00 2017-07-20 12:59:40.000 201 33817.92 137.51 17086.46 37889.30 2017-07-20 12:59:41.000 201 33817.87 137.51 17086.47 88888.00 2017-07-20 12:59:42.000 201 33817.89 137.52 17086.50 88888.00 2017-07-20 12:59:43.000 201 33817.86 137.51 17086.51 88888.00 2017-07-20 12:59:44.000 201 33817.82 137.55 17086.49 88888.00 2017-07-20 12:59:45.000 201 33817.82 137.50 17086.44 37889.33 2017-07-20 12:59:46.000 201 33817.80 137.50 17086.50 88888.00 2017-07-20 12:59:47.000 201 33817.79 137.49 17086.50 88888.00 2017-07-20 12:59:48.000 201 33817.79 137.53 17086.50 88888.00 2017-07-20 12:59:49.000 201 33817.79 137.55 17086.52 88888.00 2017-07-20 12:59:50.000 201 33817.76 137.53 17086.51 37889.25 2017-07-20 12:59:51.000 201 33817.74 137.55 17086.52 88888.00 2017-07-20 12:59:52.000 201 33817.73 137.58 17086.56 88888.00 2017-07-20 12:59:53.000 201 33817.69 137.59 17086.55 88888.00 2017-07-20 12:59:54.000 201 33817.67 137.62 17086.53 88888.00 2017-07-20 12:59:55.000 201 33817.67 137.64 17086.54 37889.11 2017-07-20 12:59:56.000 201 33817.67 137.64 17086.54 88888.00 2017-07-20 12:59:57.000 201 33817.62 137.64 17086.57 88888.00 2017-07-20 12:59:58.000 201 33817.58 137.63 17086.54 88888.00 2017-07-20 12:59:59.000 201 33817.57 137.58 17086.55 88888.00 2017-07-20 13:00:00.000 201 33817.55 137.57 17086.56 37889.04 2017-07-20 13:00:01.000 201 33817.51 137.58 17086.53 88888.00 2017-07-20 13:00:02.000 201 33817.53 137.63 17086.57 88888.00 2017-07-20 13:00:03.000 201 33817.51 137.63 17086.57 88888.00 2017-07-20 13:00:04.000 201 33817.50 137.66 17086.60 88888.00 2017-07-20 13:00:05.000 201 33817.48 137.65 17086.57 37888.94 2017-07-20 13:00:06.000 201 33817.42 137.64 17086.58 88888.00 2017-07-20 13:00:07.000 201 33817.38 137.63 17086.57 88888.00 2017-07-20 13:00:08.000 201 33817.36 137.61 17086.54 88888.00 2017-07-20 13:00:09.000 201 33817.37 137.66 17086.57 88888.00 2017-07-20 13:00:10.000 201 33817.38 137.67 17086.59 37888.91 2017-07-20 13:00:11.000 201 33817.36 137.69 17086.65 88888.00 2017-07-20 13:00:12.000 201 33817.34 137.73 17086.62 88888.00 2017-07-20 13:00:13.000 201 33817.35 137.73 17086.60 88888.00 2017-07-20 13:00:14.000 201 33817.31 137.69 17086.59 88888.00 2017-07-20 13:00:15.000 201 33817.33 137.69 17086.56 37888.86 2017-07-20 13:00:16.000 201 33817.31 137.77 17086.60 88888.00 2017-07-20 13:00:17.000 201 33817.29 137.73 17086.62 88888.00 2017-07-20 13:00:18.000 201 33817.26 137.74 17086.60 88888.00 2017-07-20 13:00:19.000 201 33817.25 137.74 17086.60 88888.00 2017-07-20 13:00:20.000 201 33817.25 137.75 17086.60 37888.69 2017-07-20 13:00:21.000 201 33817.23 137.73 17086.60 88888.00 2017-07-20 13:00:22.000 201 33817.21 137.74 17086.60 88888.00 2017-07-20 13:00:23.000 201 33817.20 137.75 17086.59 88888.00 2017-07-20 13:00:24.000 201 33817.22 137.77 17086.57 88888.00 2017-07-20 13:00:25.000 201 33817.20 137.80 17086.55 37888.66 2017-07-20 13:00:26.000 201 33817.15 137.80 17086.55 88888.00 2017-07-20 13:00:27.000 201 33817.13 137.79 17086.57 88888.00 2017-07-20 13:00:28.000 201 33817.13 137.79 17086.60 88888.00 2017-07-20 13:00:29.000 201 33817.10 137.76 17086.59 88888.00 2017-07-20 13:00:30.000 201 33817.09 137.77 17086.62 37888.64 2017-07-20 13:00:31.000 201 33817.07 137.80 17086.66 88888.00 2017-07-20 13:00:32.000 201 33817.06 137.77 17086.62 88888.00 2017-07-20 13:00:33.000 201 33817.11 137.78 17086.61 88888.00 2017-07-20 13:00:34.000 201 33817.07 137.71 17086.62 88888.00 2017-07-20 13:00:35.000 201 33817.03 137.71 17086.65 37888.57 2017-07-20 13:00:36.000 201 33817.04 137.77 17086.69 88888.00 2017-07-20 13:00:37.000 201 33817.00 137.76 17086.66 88888.00 2017-07-20 13:00:38.000 201 33817.00 137.71 17086.67 88888.00 2017-07-20 13:00:39.000 201 33817.01 137.67 17086.64 88888.00 2017-07-20 13:00:40.000 201 33817.00 137.74 17086.64 37888.57 2017-07-20 13:00:41.000 201 33817.03 137.74 17086.63 88888.00 2017-07-20 13:00:42.000 201 33817.05 137.69 17086.58 88888.00 2017-07-20 13:00:43.000 201 33817.05 137.69 17086.59 88888.00 2017-07-20 13:00:44.000 201 33817.02 137.62 17086.60 88888.00 2017-07-20 13:00:45.000 201 33817.01 137.59 17086.59 37888.62 2017-07-20 13:00:46.000 201 33817.06 137.60 17086.57 88888.00 2017-07-20 13:00:47.000 201 33817.05 137.62 17086.60 88888.00 2017-07-20 13:00:48.000 201 33817.06 137.65 17086.61 88888.00 2017-07-20 13:00:49.000 201 33817.00 137.64 17086.64 88888.00 2017-07-20 13:00:50.000 201 33817.04 137.62 17086.63 37888.65 2017-07-20 13:00:51.000 201 33817.08 137.55 17086.63 88888.00 2017-07-20 13:00:52.000 201 33817.04 137.56 17086.61 88888.00 2017-07-20 13:00:53.000 201 33817.04 137.58 17086.64 88888.00 2017-07-20 13:00:54.000 201 33817.08 137.60 17086.67 88888.00 2017-07-20 13:00:55.000 201 33817.09 137.60 17086.63 37888.59 2017-07-20 13:00:56.000 201 33817.14 137.58 17086.65 88888.00 2017-07-20 13:00:57.000 201 33817.08 137.56 17086.64 88888.00 2017-07-20 13:00:58.000 201 33817.06 137.54 17086.62 88888.00 2017-07-20 13:00:59.000 201 33817.12 137.52 17086.69 88888.00 2017-07-20 13:01:00.000 201 33817.11 137.51 17086.65 37888.62 2017-07-20 13:01:01.000 201 33817.12 137.52 17086.67 88888.00 2017-07-20 13:01:02.000 201 33817.13 137.50 17086.72 88888.00 2017-07-20 13:01:03.000 201 33817.08 137.48 17086.71 88888.00 2017-07-20 13:01:04.000 201 33817.06 137.47 17086.70 88888.00 2017-07-20 13:01:05.000 201 33817.06 137.51 17086.70 37888.71 2017-07-20 13:01:06.000 201 33817.07 137.51 17086.69 88888.00 2017-07-20 13:01:07.000 201 33817.09 137.49 17086.70 88888.00 2017-07-20 13:01:08.000 201 33817.09 137.44 17086.67 88888.00 2017-07-20 13:01:09.000 201 33817.09 137.43 17086.68 88888.00 2017-07-20 13:01:10.000 201 33817.10 137.54 17086.68 37888.65 2017-07-20 13:01:11.000 201 33817.05 137.56 17086.73 88888.00 2017-07-20 13:01:12.000 201 33817.07 137.55 17086.73 88888.00 2017-07-20 13:01:13.000 201 33817.04 137.53 17086.72 88888.00 2017-07-20 13:01:14.000 201 33817.03 137.49 17086.71 88888.00 2017-07-20 13:01:15.000 201 33817.01 137.52 17086.71 37888.65 2017-07-20 13:01:16.000 201 33817.02 137.50 17086.73 88888.00 2017-07-20 13:01:17.000 201 33817.04 137.48 17086.71 88888.00 2017-07-20 13:01:18.000 201 33816.99 137.52 17086.72 88888.00 2017-07-20 13:01:19.000 201 33816.97 137.52 17086.72 88888.00 2017-07-20 13:01:20.000 201 33816.97 137.52 17086.71 37888.60 2017-07-20 13:01:21.000 201 33816.96 137.52 17086.73 88888.00 2017-07-20 13:01:22.000 201 33816.95 137.56 17086.75 88888.00 2017-07-20 13:01:23.000 201 33816.95 137.55 17086.78 88888.00 2017-07-20 13:01:24.000 201 33816.95 137.55 17086.77 88888.00 2017-07-20 13:01:25.000 201 33816.95 137.52 17086.77 37888.52 2017-07-20 13:01:26.000 201 33816.95 137.56 17086.78 88888.00 2017-07-20 13:01:27.000 201 33817.00 137.56 17086.77 88888.00 2017-07-20 13:01:28.000 201 33816.98 137.56 17086.77 88888.00 2017-07-20 13:01:29.000 201 33816.92 137.55 17086.79 88888.00 2017-07-20 13:01:30.000 201 33816.97 137.59 17086.78 37888.48 2017-07-20 13:01:31.000 201 33816.98 137.53 17086.80 88888.00 2017-07-20 13:01:32.000 201 33816.97 137.54 17086.77 88888.00 2017-07-20 13:01:33.000 201 33816.93 137.53 17086.77 88888.00 2017-07-20 13:01:34.000 201 33816.89 137.51 17086.81 88888.00 2017-07-20 13:01:35.000 201 33816.85 137.45 17086.78 37888.54 2017-07-20 13:01:36.000 201 33816.84 137.49 17086.78 88888.00 2017-07-20 13:01:37.000 201 33816.82 137.51 17086.78 88888.00 2017-07-20 13:01:38.000 201 33816.78 137.51 17086.79 88888.00 2017-07-20 13:01:39.000 201 33816.74 137.47 17086.80 88888.00 2017-07-20 13:01:40.000 201 33816.75 137.47 17086.80 37888.41 2017-07-20 13:01:41.000 201 33816.71 137.43 17086.78 88888.00 2017-07-20 13:01:42.000 201 33816.67 137.47 17086.75 88888.00 2017-07-20 13:01:43.000 201 33816.63 137.48 17086.77 88888.00 2017-07-20 13:01:44.000 201 33816.60 137.49 17086.79 88888.00 2017-07-20 13:01:45.000 201 33816.62 137.49 17086.81 37888.28 2017-07-20 13:01:46.000 201 33816.59 137.49 17086.81 88888.00 2017-07-20 13:01:47.000 201 33816.61 137.48 17086.80 88888.00 2017-07-20 13:01:48.000 201 33816.55 137.49 17086.81 88888.00 2017-07-20 13:01:49.000 201 33816.58 137.54 17086.84 88888.00 2017-07-20 13:01:50.000 201 33816.65 137.59 17086.87 37888.32 2017-07-20 13:01:51.000 201 33816.65 137.57 17086.88 88888.00 2017-07-20 13:01:52.000 201 33816.65 137.54 17086.83 88888.00 2017-07-20 13:01:53.000 201 33816.65 137.53 17086.85 88888.00 2017-07-20 13:01:54.000 201 33816.63 137.49 17086.85 88888.00 2017-07-20 13:01:55.000 201 33816.62 137.51 17086.85 37888.30 2017-07-20 13:01:56.000 201 33816.62 137.53 17086.91 88888.00 2017-07-20 13:01:57.000 201 33816.61 137.51 17086.90 88888.00 2017-07-20 13:01:58.000 201 33816.60 137.51 17086.89 88888.00 2017-07-20 13:01:59.000 201 33816.61 137.49 17086.91 88888.00 2017-07-20 13:02:00.000 201 33816.59 137.49 17086.89 37888.38 2017-07-20 13:02:01.000 201 33816.60 137.41 17086.83 88888.00 2017-07-20 13:02:02.000 201 33816.59 137.40 17086.81 88888.00 2017-07-20 13:02:03.000 201 33816.55 137.42 17086.83 88888.00 2017-07-20 13:02:04.000 201 33816.56 137.44 17086.82 88888.00 2017-07-20 13:02:05.000 201 33816.58 137.46 17086.87 37888.21 2017-07-20 13:02:06.000 201 33816.54 137.46 17086.84 88888.00 2017-07-20 13:02:07.000 201 33816.53 137.46 17086.88 88888.00 2017-07-20 13:02:08.000 201 33816.52 137.46 17086.83 88888.00 2017-07-20 13:02:09.000 201 33816.47 137.44 17086.84 88888.00 2017-07-20 13:02:10.000 201 33816.44 137.42 17086.84 37888.11 2017-07-20 13:02:11.000 201 33816.43 137.40 17086.82 88888.00 2017-07-20 13:02:12.000 201 33816.41 137.40 17086.83 88888.00 2017-07-20 13:02:13.000 201 33816.35 137.42 17086.86 88888.00 2017-07-20 13:02:14.000 201 33816.38 137.39 17086.87 88888.00 2017-07-20 13:02:15.000 201 33816.39 137.40 17086.89 37888.07 2017-07-20 13:02:16.000 201 33816.37 137.38 17086.89 88888.00 2017-07-20 13:02:17.000 201 33816.40 137.37 17086.90 88888.00 2017-07-20 13:02:18.000 201 33816.38 137.39 17086.89 88888.00 2017-07-20 13:02:19.000 201 33816.36 137.41 17086.85 88888.00 2017-07-20 13:02:20.000 201 33816.34 137.39 17086.88 37888.06 2017-07-20 13:02:21.000 201 33816.34 137.40 17086.87 88888.00 2017-07-20 13:02:22.000 201 33816.31 137.45 17086.89 88888.00 2017-07-20 13:02:23.000 201 33816.30 137.51 17086.88 88888.00 2017-07-20 13:02:24.000 201 33816.30 137.54 17086.89 88888.00 2017-07-20 13:02:25.000 201 33816.28 137.50 17086.92 37887.99 2017-07-20 13:02:26.000 201 33816.23 137.48 17086.97 88888.00 2017-07-20 13:02:27.000 201 33816.19 137.44 17086.97 88888.00 2017-07-20 13:02:28.000 201 33816.21 137.44 17086.98 88888.00 2017-07-20 13:02:29.000 201 33816.22 137.43 17086.94 88888.00 2017-07-20 13:02:30.000 201 33816.19 137.42 17086.96 37888.05 2017-07-20 13:02:31.000 201 33816.18 137.46 17086.98 88888.00 2017-07-20 13:02:32.000 201 33816.12 137.46 17086.95 88888.00 2017-07-20 13:02:33.000 201 33816.12 137.49 17086.93 88888.00 2017-07-20 13:02:34.000 201 33816.08 137.47 17086.93 88888.00 2017-07-20 13:02:35.000 201 33816.08 137.49 17086.92 37887.91 2017-07-20 13:02:36.000 201 33816.04 137.52 17086.93 88888.00 2017-07-20 13:02:37.000 201 33815.99 137.54 17086.89 88888.00 2017-07-20 13:02:38.000 201 33816.00 137.57 17086.89 88888.00 2017-07-20 13:02:39.000 201 33815.98 137.58 17086.94 88888.00 2017-07-20 13:02:40.000 201 33816.05 137.59 17086.96 37887.84 2017-07-20 13:02:41.000 201 33816.04 137.58 17086.94 88888.00 2017-07-20 13:02:42.000 201 33815.98 137.57 17086.96 88888.00 2017-07-20 13:02:43.000 201 33816.00 137.55 17086.97 88888.00 2017-07-20 13:02:44.000 201 33816.03 137.54 17086.98 88888.00 2017-07-20 13:02:45.000 201 33816.02 137.55 17086.97 37887.77 2017-07-20 13:02:46.000 201 33815.98 137.59 17087.02 88888.00 2017-07-20 13:02:47.000 201 33815.95 137.56 17087.01 88888.00 2017-07-20 13:02:48.000 201 33815.94 137.57 17087.06 88888.00 2017-07-20 13:02:49.000 201 33815.92 137.57 17087.07 88888.00 2017-07-20 13:02:50.000 201 33815.87 137.55 17087.04 37887.67 2017-07-20 13:02:51.000 201 33815.88 137.57 17087.05 88888.00 2017-07-20 13:02:52.000 201 33815.85 137.63 17087.05 88888.00 2017-07-20 13:02:53.000 201 33815.87 137.65 17087.04 88888.00 2017-07-20 13:02:54.000 201 33815.85 137.66 17087.04 88888.00 2017-07-20 13:02:55.000 201 33815.90 137.62 17087.05 37887.71 2017-07-20 13:02:56.000 201 33815.85 137.60 17087.07 88888.00 2017-07-20 13:02:57.000 201 33815.82 137.60 17087.07 88888.00 2017-07-20 13:02:58.000 201 33815.80 137.64 17087.04 88888.00 2017-07-20 13:02:59.000 201 33815.79 137.66 17087.05 88888.00 2017-07-20 13:03:00.000 201 33815.81 137.68 17087.03 37887.63 2017-07-20 13:03:01.000 201 33815.82 137.72 17087.02 88888.00 2017-07-20 13:03:02.000 201 33815.81 137.74 17087.08 88888.00 2017-07-20 13:03:03.000 201 33815.77 137.72 17087.07 88888.00 2017-07-20 13:03:04.000 201 33815.75 137.72 17087.05 88888.00 2017-07-20 13:03:05.000 201 33815.78 137.68 17087.03 37887.56 2017-07-20 13:03:06.000 201 33815.83 137.70 17087.03 88888.00 2017-07-20 13:03:07.000 201 33815.82 137.68 17087.07 88888.00 2017-07-20 13:03:08.000 201 33815.82 137.71 17087.12 88888.00 2017-07-20 13:03:09.000 201 33815.78 137.72 17087.09 88888.00 2017-07-20 13:03:10.000 201 33815.80 137.74 17087.05 37887.57 2017-07-20 13:03:11.000 201 33815.83 137.77 17087.06 88888.00 2017-07-20 13:03:12.000 201 33815.81 137.78 17087.05 88888.00 2017-07-20 13:03:13.000 201 33815.79 137.77 17087.02 88888.00 2017-07-20 13:03:14.000 201 33815.80 137.70 17087.02 88888.00 2017-07-20 13:03:15.000 201 33815.78 137.66 17087.07 37887.55 2017-07-20 13:03:16.000 201 33815.80 137.67 17087.07 88888.00 2017-07-20 13:03:17.000 201 33815.80 137.72 17087.11 88888.00 2017-07-20 13:03:18.000 201 33815.81 137.73 17087.15 88888.00 2017-07-20 13:03:19.000 201 33815.77 137.70 17087.07 88888.00 2017-07-20 13:03:20.000 201 33815.74 137.67 17087.08 37887.64 2017-07-20 13:03:21.000 201 33815.76 137.65 17087.07 88888.00 2017-07-20 13:03:22.000 201 33815.76 137.70 17087.08 88888.00 2017-07-20 13:03:23.000 201 33815.73 137.73 17087.09 88888.00 2017-07-20 13:03:24.000 201 33815.69 137.69 17087.11 88888.00 2017-07-20 13:03:25.000 201 33815.70 137.68 17087.10 37887.61 2017-07-20 13:03:26.000 201 33815.72 137.65 17087.07 88888.00 2017-07-20 13:03:27.000 201 33815.73 137.64 17087.10 88888.00 2017-07-20 13:03:28.000 201 33815.77 137.60 17087.11 88888.00 2017-07-20 13:03:29.000 201 33815.75 137.63 17087.13 88888.00 2017-07-20 13:03:30.000 201 33815.73 137.66 17087.15 37887.48 2017-07-20 13:03:31.000 201 33815.71 137.65 17087.11 88888.00 2017-07-20 13:03:32.000 201 33815.72 137.65 17087.10 88888.00 2017-07-20 13:03:33.000 201 33815.72 137.66 17087.10 88888.00 2017-07-20 13:03:34.000 201 33815.76 137.64 17087.09 88888.00 2017-07-20 13:03:35.000 201 33815.75 137.56 17087.08 37887.44 2017-07-20 13:03:36.000 201 33815.74 137.57 17087.12 88888.00 2017-07-20 13:03:37.000 201 33815.73 137.57 17087.15 88888.00 2017-07-20 13:03:38.000 201 33815.75 137.57 17087.16 88888.00 2017-07-20 13:03:39.000 201 33815.78 137.59 17087.16 88888.00 2017-07-20 13:03:40.000 201 33815.80 137.62 17087.17 37887.62 2017-07-20 13:03:41.000 201 33815.76 137.65 17087.23 88888.00 2017-07-20 13:03:42.000 201 33815.73 137.68 17087.21 88888.00 2017-07-20 13:03:43.000 201 33815.69 137.60 17087.20 88888.00 2017-07-20 13:03:44.000 201 33815.68 137.53 17087.22 88888.00 2017-07-20 13:03:45.000 201 33815.67 137.52 17087.20 37887.51 2017-07-20 13:03:46.000 201 33815.65 137.52 17087.20 88888.00 2017-07-20 13:03:47.000 201 33815.62 137.60 17087.21 88888.00 2017-07-20 13:03:48.000 201 33815.63 137.63 17087.21 88888.00 2017-07-20 13:03:49.000 201 33815.62 137.61 17087.17 88888.00 2017-07-20 13:03:50.000 201 33815.59 137.60 17087.17 37887.42 2017-07-20 13:03:51.000 201 33815.58 137.65 17087.18 88888.00 2017-07-20 13:03:52.000 201 33815.55 137.66 17087.14 88888.00 2017-07-20 13:03:53.000 201 33815.56 137.65 17087.14 88888.00 2017-07-20 13:03:54.000 201 33815.57 137.59 17087.10 88888.00 2017-07-20 13:03:55.000 201 33815.56 137.57 17087.13 37887.54 2017-07-20 13:03:56.000 201 33815.55 137.57 17087.14 88888.00 2017-07-20 13:03:57.000 201 33815.56 137.61 17087.14 88888.00 2017-07-20 13:03:58.000 201 33815.55 137.60 17087.16 88888.00 2017-07-20 13:03:59.000 201 33815.54 137.63 17087.19 88888.00 2017-07-20 13:04:00.000 201 33815.49 137.62 17087.19 37887.43 2017-07-20 13:04:01.000 201 33815.47 137.57 17087.19 88888.00 2017-07-20 13:04:02.000 201 33815.43 137.55 17087.18 88888.00 2017-07-20 13:04:03.000 201 33815.42 137.50 17087.17 88888.00 2017-07-20 13:04:04.000 201 33815.39 137.52 17087.19 88888.00 2017-07-20 13:04:05.000 201 33815.39 137.55 17087.18 37887.35 2017-07-20 13:04:06.000 201 33815.39 137.56 17087.21 88888.00 2017-07-20 13:04:07.000 201 33815.39 137.55 17087.24 88888.00 2017-07-20 13:04:08.000 201 33815.38 137.54 17087.23 88888.00 2017-07-20 13:04:09.000 201 33815.35 137.51 17087.21 88888.00 2017-07-20 13:04:10.000 201 33815.34 137.54 17087.21 37887.26 2017-07-20 13:04:11.000 201 33815.34 137.51 17087.25 88888.00 2017-07-20 13:04:12.000 201 33815.34 137.48 17087.27 88888.00 2017-07-20 13:04:13.000 201 33815.33 137.50 17087.23 88888.00 2017-07-20 13:04:14.000 201 33815.32 137.49 17087.28 88888.00 2017-07-20 13:04:15.000 201 33815.28 137.52 17087.27 37887.24 2017-07-20 13:04:16.000 201 33815.27 137.53 17087.24 88888.00 2017-07-20 13:04:17.000 201 33815.29 137.53 17087.27 88888.00 2017-07-20 13:04:18.000 201 33815.25 137.48 17087.25 88888.00 2017-07-20 13:04:19.000 201 33815.20 137.44 17087.21 88888.00 2017-07-20 13:04:20.000 201 33815.20 137.47 17087.24 37887.27 2017-07-20 13:04:21.000 201 33815.21 137.52 17087.26 88888.00 2017-07-20 13:04:22.000 201 33815.23 137.49 17087.23 88888.00 2017-07-20 13:04:23.000 201 33815.25 137.50 17087.19 88888.00 2017-07-20 13:04:24.000 201 33815.24 137.50 17087.20 88888.00 2017-07-20 13:04:25.000 201 33815.17 137.47 17087.11 37887.08 2017-07-20 13:04:26.000 201 33815.18 137.50 17087.18 88888.00 2017-07-20 13:04:27.000 201 33815.17 137.53 17087.21 88888.00 2017-07-20 13:04:28.000 201 33815.17 137.54 17087.21 88888.00 2017-07-20 13:04:29.000 201 33815.17 137.55 17087.25 88888.00 2017-07-20 13:04:30.000 201 33815.21 137.50 17087.25 37887.19 2017-07-20 13:04:31.000 201 33815.21 137.51 17087.20 88888.00 2017-07-20 13:04:32.000 201 33815.17 137.56 17087.21 88888.00 2017-07-20 13:04:33.000 201 33815.12 137.55 17087.23 88888.00 2017-07-20 13:04:34.000 201 33815.13 137.55 17087.23 88888.00 2017-07-20 13:04:35.000 201 33815.15 137.55 17087.26 37887.16 2017-07-20 13:04:36.000 201 33815.12 137.54 17087.28 88888.00 2017-07-20 13:04:37.000 201 33815.08 137.51 17087.26 88888.00 2017-07-20 13:04:38.000 201 33815.09 137.49 17087.28 88888.00 2017-07-20 13:04:39.000 201 33815.03 137.56 17087.29 88888.00 2017-07-20 13:04:40.000 201 33815.02 137.58 17087.28 37887.00 2017-07-20 13:04:41.000 201 33815.06 137.57 17087.29 88888.00 2017-07-20 13:04:42.000 201 33815.02 137.57 17087.30 88888.00 2017-07-20 13:04:43.000 201 33815.01 137.60 17087.33 88888.00 2017-07-20 13:04:44.000 201 33815.03 137.62 17087.38 88888.00 2017-07-20 13:04:45.000 201 33815.02 137.62 17087.41 37886.99 2017-07-20 13:04:46.000 201 33815.03 137.63 17087.37 88888.00 2017-07-20 13:04:47.000 201 33815.01 137.67 17087.37 88888.00 2017-07-20 13:04:48.000 201 33814.96 137.67 17087.37 88888.00 2017-07-20 13:04:49.000 201 33815.00 137.62 17087.34 88888.00 2017-07-20 13:04:50.000 201 33814.95 137.62 17087.35 37886.88 2017-07-20 13:04:51.000 201 33814.88 137.63 17087.34 88888.00 2017-07-20 13:04:52.000 201 33814.92 137.64 17087.38 88888.00 2017-07-20 13:04:53.000 201 33814.89 137.64 17087.34 88888.00 2017-07-20 13:04:54.000 201 33814.88 137.69 17087.37 88888.00 2017-07-20 13:04:55.000 201 33814.91 137.66 17087.34 37886.84 2017-07-20 13:04:56.000 201 33814.94 137.64 17087.31 88888.00 2017-07-20 13:04:57.000 201 33814.93 137.65 17087.30 88888.00 2017-07-20 13:04:58.000 201 33814.92 137.67 17087.31 88888.00 2017-07-20 13:04:59.000 201 33814.89 137.65 17087.28 88888.00 2017-07-20 13:05:00.000 201 33814.93 137.61 17087.27 37886.88 2017-07-20 13:05:01.000 201 33814.90 137.60 17087.30 88888.00 2017-07-20 13:05:02.000 201 33814.90 137.65 17087.33 88888.00 2017-07-20 13:05:03.000 201 33814.91 137.63 17087.35 88888.00 2017-07-20 13:05:04.000 201 33814.93 137.60 17087.33 88888.00 2017-07-20 13:05:05.000 201 33814.92 137.55 17087.34 37887.00 2017-07-20 13:05:06.000 201 33814.90 137.55 17087.34 88888.00 2017-07-20 13:05:07.000 201 33814.89 137.56 17087.31 88888.00 2017-07-20 13:05:08.000 201 33814.92 137.53 17087.34 88888.00 2017-07-20 13:05:09.000 201 33814.94 137.54 17087.36 88888.00 2017-07-20 13:05:10.000 201 33814.98 137.54 17087.41 37886.93 2017-07-20 13:05:11.000 201 33815.00 137.53 17087.40 88888.00 2017-07-20 13:05:12.000 201 33814.97 137.55 17087.38 88888.00 2017-07-20 13:05:13.000 201 33814.93 137.55 17087.34 88888.00 2017-07-20 13:05:14.000 201 33814.94 137.56 17087.36 88888.00 2017-07-20 13:05:15.000 201 33814.94 137.55 17087.33 37886.88 2017-07-20 13:05:16.000 201 33814.95 137.51 17087.32 88888.00 2017-07-20 13:05:17.000 201 33814.93 137.50 17087.29 88888.00 2017-07-20 13:05:18.000 201 33814.94 137.56 17087.30 88888.00 2017-07-20 13:05:19.000 201 33814.95 137.57 17087.34 88888.00 2017-07-20 13:05:20.000 201 33814.95 137.55 17087.33 37887.01 2017-07-20 13:05:21.000 201 33814.94 137.54 17087.34 88888.00 2017-07-20 13:05:22.000 201 33814.93 137.55 17087.33 88888.00 2017-07-20 13:05:23.000 201 33814.93 137.53 17087.36 88888.00 2017-07-20 13:05:24.000 201 33814.94 137.53 17087.34 88888.00 2017-07-20 13:05:25.000 201 33814.94 137.50 17087.33 37886.99 2017-07-20 13:05:26.000 201 33814.93 137.48 17087.39 88888.00 2017-07-20 13:05:27.000 201 33814.92 137.48 17087.40 88888.00 2017-07-20 13:05:28.000 201 33814.90 137.52 17087.39 88888.00 2017-07-20 13:05:29.000 201 33814.87 137.53 17087.35 88888.00 2017-07-20 13:05:30.000 201 33814.88 137.56 17087.37 37886.88 2017-07-20 13:05:31.000 201 33814.89 137.52 17087.42 88888.00 2017-07-20 13:05:32.000 201 33814.88 137.52 17087.41 88888.00 2017-07-20 13:05:33.000 201 33814.87 137.57 17087.35 88888.00 2017-07-20 13:05:34.000 201 33814.88 137.54 17087.34 88888.00 2017-07-20 13:05:35.000 201 33814.88 137.54 17087.35 37886.88 2017-07-20 13:05:36.000 201 33814.91 137.51 17087.41 88888.00 2017-07-20 13:05:37.000 201 33814.94 137.57 17087.38 88888.00 2017-07-20 13:05:38.000 201 33814.91 137.57 17087.39 88888.00 2017-07-20 13:05:39.000 201 33814.94 137.57 17087.38 88888.00 2017-07-20 13:05:40.000 201 33814.96 137.55 17087.38 37887.03 2017-07-20 13:05:41.000 201 33814.95 137.53 17087.31 88888.00 2017-07-20 13:05:42.000 201 33814.95 137.61 17087.31 88888.00 2017-07-20 13:05:43.000 201 33814.95 137.60 17087.37 88888.00 2017-07-20 13:05:44.000 201 33814.90 137.59 17087.34 88888.00 2017-07-20 13:05:45.000 201 33814.89 137.61 17087.36 37886.97 2017-07-20 13:05:46.000 201 33814.91 137.61 17087.42 88888.00 2017-07-20 13:05:47.000 201 33814.86 137.63 17087.40 88888.00 2017-07-20 13:05:48.000 201 33814.82 137.59 17087.41 88888.00 2017-07-20 13:05:49.000 201 33814.80 137.56 17087.40 88888.00 2017-07-20 13:05:50.000 201 33814.80 137.59 17087.44 37886.79 2017-07-20 13:05:51.000 201 33814.75 137.62 17087.44 88888.00 2017-07-20 13:05:52.000 201 33814.69 137.60 17087.42 88888.00 2017-07-20 13:05:53.000 201 33814.70 137.57 17087.47 88888.00 2017-07-20 13:05:54.000 201 33814.75 137.57 17087.49 88888.00 2017-07-20 13:05:55.000 201 33814.72 137.61 17087.46 37886.75 2017-07-20 13:05:56.000 201 33814.70 137.61 17087.42 88888.00 2017-07-20 13:05:57.000 201 33814.69 137.61 17087.46 88888.00 2017-07-20 13:05:58.000 201 33814.69 137.66 17087.47 88888.00 2017-07-20 13:05:59.000 201 33814.70 137.69 17087.46 88888.00 2017-07-20 13:06:00.000 201 33814.69 137.66 17087.44 37886.75 2017-07-20 13:06:01.000 201 33814.67 137.63 17087.44 88888.00 2017-07-20 13:06:02.000 201 33814.66 137.62 17087.41 88888.00 2017-07-20 13:06:03.000 201 33814.66 137.65 17087.40 88888.00 2017-07-20 13:06:04.000 201 33814.66 137.67 17087.41 88888.00 2017-07-20 13:06:05.000 201 33814.67 137.67 17087.41 37886.85 2017-07-20 13:06:06.000 201 33814.69 137.66 17087.43 88888.00 2017-07-20 13:06:07.000 201 33814.67 137.64 17087.44 88888.00 2017-07-20 13:06:08.000 201 33814.67 137.64 17087.47 88888.00 2017-07-20 13:06:09.000 201 33814.67 137.66 17087.48 88888.00 2017-07-20 13:06:10.000 201 33814.66 137.68 17087.48 37886.73 2017-07-20 13:06:11.000 201 33814.58 137.64 17087.43 88888.00 2017-07-20 13:06:12.000 201 33814.58 137.63 17087.43 88888.00 2017-07-20 13:06:13.000 201 33814.55 137.65 17087.49 88888.00 2017-07-20 13:06:14.000 201 33814.53 137.66 17087.47 88888.00 2017-07-20 13:06:15.000 201 33814.47 137.68 17087.47 37886.71 2017-07-20 13:06:16.000 201 33814.50 137.64 17087.47 88888.00 2017-07-20 13:06:17.000 201 33814.52 137.63 17087.47 88888.00 2017-07-20 13:06:18.000 201 33814.54 137.60 17087.46 88888.00 2017-07-20 13:06:19.000 201 33814.48 137.62 17087.45 88888.00 2017-07-20 13:06:20.000 201 33814.49 137.58 17087.42 37886.65 2017-07-20 13:06:21.000 201 33814.48 137.55 17087.41 88888.00 2017-07-20 13:06:22.000 201 33814.47 137.57 17087.48 88888.00 2017-07-20 13:06:23.000 201 33814.47 137.56 17087.46 88888.00 2017-07-20 13:06:24.000 201 33814.46 137.56 17087.45 88888.00 2017-07-20 13:06:25.000 201 33814.43 137.58 17087.48 37886.56 2017-07-20 13:06:26.000 201 33814.42 137.64 17087.45 88888.00 2017-07-20 13:06:27.000 201 33814.42 137.69 17087.43 88888.00 2017-07-20 13:06:28.000 201 33814.42 137.70 17087.46 88888.00 2017-07-20 13:06:29.000 201 33814.43 137.68 17087.49 88888.00 2017-07-20 13:06:30.000 201 33814.46 137.69 17087.48 37886.49 2017-07-20 13:06:31.000 201 33814.43 137.65 17087.50 88888.00 2017-07-20 13:06:32.000 201 33814.41 137.63 17087.46 88888.00 2017-07-20 13:06:33.000 201 33814.43 137.63 17087.47 88888.00 2017-07-20 13:06:34.000 201 33814.37 137.62 17087.51 88888.00 2017-07-20 13:06:35.000 201 33814.33 137.63 17087.52 37886.57 2017-07-20 13:06:36.000 201 33814.34 137.62 17087.50 88888.00 2017-07-20 13:06:37.000 201 33814.35 137.63 17087.52 88888.00 2017-07-20 13:06:38.000 201 33814.27 137.63 17087.48 88888.00 2017-07-20 13:06:39.000 201 33814.23 137.61 17087.48 88888.00 2017-07-20 13:06:40.000 201 33814.27 137.59 17087.54 37886.34 2017-07-20 13:06:41.000 201 33814.24 137.60 17087.53 88888.00 2017-07-20 13:06:42.000 201 33814.22 137.59 17087.52 88888.00 2017-07-20 13:06:43.000 201 33814.23 137.60 17087.53 88888.00 2017-07-20 13:06:44.000 201 33814.26 137.61 17087.53 88888.00 2017-07-20 13:06:45.000 201 33814.28 137.63 17087.53 37886.36 2017-07-20 13:06:46.000 201 33814.29 137.66 17087.57 88888.00 2017-07-20 13:06:47.000 201 33814.32 137.66 17087.58 88888.00 2017-07-20 13:06:48.000 201 33814.36 137.67 17087.54 88888.00 2017-07-20 13:06:49.000 201 33814.37 137.66 17087.56 88888.00 2017-07-20 13:06:50.000 201 33814.37 137.70 17087.54 37886.56 2017-07-20 13:06:51.000 201 33814.38 137.71 17087.55 88888.00 2017-07-20 13:06:52.000 201 33814.35 137.69 17087.57 88888.00 2017-07-20 13:06:53.000 201 33814.31 137.67 17087.53 88888.00 2017-07-20 13:06:54.000 201 33814.27 137.67 17087.54 88888.00 2017-07-20 13:06:55.000 201 33814.24 137.70 17087.56 37886.56 2017-07-20 13:06:56.000 201 33814.21 137.71 17087.60 88888.00 2017-07-20 13:06:57.000 201 33814.22 137.73 17087.61 88888.00 2017-07-20 13:06:58.000 201 33814.19 137.71 17087.62 88888.00 2017-07-20 13:06:59.000 201 33814.14 137.67 17087.61 88888.00 2017-07-20 13:07:00.000 201 33814.15 137.68 17087.64 37886.28 2017-07-20 13:07:01.000 201 33814.10 137.65 17087.62 88888.00 2017-07-20 13:07:02.000 201 33814.06 137.64 17087.62 88888.00 2017-07-20 13:07:03.000 201 33814.08 137.63 17087.61 88888.00 2017-07-20 13:07:04.000 201 33814.07 137.65 17087.59 88888.00 2017-07-20 13:07:05.000 201 33814.06 137.61 17087.57 37886.32 2017-07-20 13:07:06.000 201 33814.04 137.62 17087.60 88888.00 2017-07-20 13:07:07.000 201 33814.07 137.62 17087.59 88888.00 2017-07-20 13:07:08.000 201 33814.08 137.59 17087.57 88888.00 2017-07-20 13:07:09.000 201 33814.13 137.62 17087.62 88888.00 2017-07-20 13:07:10.000 201 33814.16 137.61 17087.62 37886.37 2017-07-20 13:07:11.000 201 33814.19 137.65 17087.59 88888.00 2017-07-20 13:07:12.000 201 33814.21 137.71 17087.55 88888.00 2017-07-20 13:07:13.000 201 33814.27 137.66 17087.56 88888.00 2017-07-20 13:07:14.000 201 33814.29 137.67 17087.59 88888.00 2017-07-20 13:07:15.000 201 33814.28 137.63 17087.58 37886.38 2017-07-20 13:07:16.000 201 33814.23 137.65 17087.59 88888.00 2017-07-20 13:07:17.000 201 33814.20 137.67 17087.55 88888.00 2017-07-20 13:07:18.000 201 33814.15 137.67 17087.55 88888.00 2017-07-20 13:07:19.000 201 33814.14 137.68 17087.57 88888.00 2017-07-20 13:07:20.000 201 33814.13 137.67 17087.60 37886.34 2017-07-20 13:07:21.000 201 33814.13 137.69 17087.61 88888.00 2017-07-20 13:07:22.000 201 33814.14 137.68 17087.62 88888.00 2017-07-20 13:07:23.000 201 33814.09 137.68 17087.62 88888.00 2017-07-20 13:07:24.000 201 33814.08 137.66 17087.62 88888.00 2017-07-20 13:07:25.000 201 33814.07 137.70 17087.61 37886.30 2017-07-20 13:07:26.000 201 33814.01 137.71 17087.59 88888.00 2017-07-20 13:07:27.000 201 33813.98 137.68 17087.60 88888.00 2017-07-20 13:07:28.000 201 33814.00 137.67 17087.64 88888.00 2017-07-20 13:07:29.000 201 33813.99 137.71 17087.59 88888.00 2017-07-20 13:07:30.000 201 33814.00 137.71 17087.56 37886.15 2017-07-20 13:07:31.000 201 33813.97 137.72 17087.55 88888.00 2017-07-20 13:07:32.000 201 33813.99 137.76 17087.54 88888.00 2017-07-20 13:07:33.000 201 33814.00 137.76 17087.52 88888.00 2017-07-20 13:07:34.000 201 33814.05 137.73 17087.56 88888.00 2017-07-20 13:07:35.000 201 33814.06 137.72 17087.60 37886.23 2017-07-20 13:07:36.000 201 33814.05 137.76 17087.57 88888.00 2017-07-20 13:07:37.000 201 33814.07 137.80 17087.59 88888.00 2017-07-20 13:07:38.000 201 33814.10 137.79 17087.58 88888.00 2017-07-20 13:07:39.000 201 33814.09 137.75 17087.57 88888.00 2017-07-20 13:07:40.000 201 33814.09 137.77 17087.55 37886.22 2017-07-20 13:07:41.000 201 33814.09 137.75 17087.52 88888.00 2017-07-20 13:07:42.000 201 33814.06 137.79 17087.57 88888.00 2017-07-20 13:07:43.000 201 33814.02 137.82 17087.64 88888.00 2017-07-20 13:07:44.000 201 33814.01 137.79 17087.66 88888.00 2017-07-20 13:07:45.000 201 33814.02 137.77 17087.62 37886.22 2017-07-20 13:07:46.000 201 33813.99 137.78 17087.60 88888.00 2017-07-20 13:07:47.000 201 33813.99 137.77 17087.61 88888.00 2017-07-20 13:07:48.000 201 33813.95 137.74 17087.60 88888.00 2017-07-20 13:07:49.000 201 33813.96 137.76 17087.58 88888.00 2017-07-20 13:07:50.000 201 33813.96 137.74 17087.62 37886.27 2017-07-20 13:07:51.000 201 33813.97 137.69 17087.62 88888.00 2017-07-20 13:07:52.000 201 33813.95 137.70 17087.61 88888.00 2017-07-20 13:07:53.000 201 33813.93 137.72 17087.59 88888.00 2017-07-20 13:07:54.000 201 33813.89 137.79 17087.57 88888.00 2017-07-20 13:07:55.000 201 33813.91 137.83 17087.58 37886.24 2017-07-20 13:07:56.000 201 33813.97 137.84 17087.61 88888.00 2017-07-20 13:07:57.000 201 33813.95 137.84 17087.63 88888.00 2017-07-20 13:07:58.000 201 33813.93 137.82 17087.64 88888.00 2017-07-20 13:07:59.000 201 33813.92 137.82 17087.60 88888.00 2017-07-20 13:08:00.000 201 33813.93 137.86 17087.59 37886.19 2017-07-20 13:08:01.000 201 33813.99 137.84 17087.57 88888.00 2017-07-20 13:08:02.000 201 33814.01 137.81 17087.56 88888.00 2017-07-20 13:08:03.000 201 33814.04 137.84 17087.67 88888.00 2017-07-20 13:08:04.000 201 33814.02 137.83 17087.66 88888.00 2017-07-20 13:08:05.000 201 33814.00 137.80 17087.66 37886.29 2017-07-20 13:08:06.000 201 33814.02 137.83 17087.65 88888.00 2017-07-20 13:08:07.000 201 33814.04 137.85 17087.67 88888.00 2017-07-20 13:08:08.000 201 33814.05 137.86 17087.72 88888.00 2017-07-20 13:08:09.000 201 33814.00 137.82 17087.70 88888.00 2017-07-20 13:08:10.000 201 33813.96 137.81 17087.67 37886.23 2017-07-20 13:08:11.000 201 33813.91 137.84 17087.65 88888.00 2017-07-20 13:08:12.000 201 33813.91 137.82 17087.64 88888.00 2017-07-20 13:08:13.000 201 33813.86 137.85 17087.65 88888.00 2017-07-20 13:08:14.000 201 33813.84 137.88 17087.70 88888.00 2017-07-20 13:08:15.000 201 33813.85 137.89 17087.70 37886.14 2017-07-20 13:08:16.000 201 33813.91 137.88 17087.70 88888.00 2017-07-20 13:08:17.000 201 33813.89 137.89 17087.66 88888.00 2017-07-20 13:08:18.000 201 33813.89 137.91 17087.73 88888.00 2017-07-20 13:08:19.000 201 33813.90 137.93 17087.71 88888.00 2017-07-20 13:08:20.000 201 33813.89 137.95 17087.69 37886.16 2017-07-20 13:08:21.000 201 33813.92 137.96 17087.68 88888.00 2017-07-20 13:08:22.000 201 33814.00 137.98 17087.70 88888.00 2017-07-20 13:08:23.000 201 33814.00 137.97 17087.72 88888.00 2017-07-20 13:08:24.000 201 33814.01 137.94 17087.72 88888.00 2017-07-20 13:08:25.000 201 33813.97 137.93 17087.69 37886.23 2017-07-20 13:08:26.000 201 33813.92 137.96 17087.70 88888.00 2017-07-20 13:08:27.000 201 33813.88 137.93 17087.68 88888.00 2017-07-20 13:08:28.000 201 33813.87 137.94 17087.65 88888.00 2017-07-20 13:08:29.000 201 33813.88 137.92 17087.64 88888.00 2017-07-20 13:08:30.000 201 33813.89 137.91 17087.67 37886.18 2017-07-20 13:08:31.000 201 33813.86 137.93 17087.71 88888.00 2017-07-20 13:08:32.000 201 33813.85 137.95 17087.68 88888.00 2017-07-20 13:08:33.000 201 33813.79 137.95 17087.72 88888.00 2017-07-20 13:08:34.000 201 33813.79 138.00 17087.68 88888.00 2017-07-20 13:08:35.000 201 33813.79 137.93 17087.68 37886.07 2017-07-20 13:08:36.000 201 33813.83 137.92 17087.71 88888.00 2017-07-20 13:08:37.000 201 33813.83 137.94 17087.71 88888.00 2017-07-20 13:08:38.000 201 33813.83 137.93 17087.69 88888.00 2017-07-20 13:08:39.000 201 33813.84 137.93 17087.70 88888.00 2017-07-20 13:08:40.000 201 33813.85 137.91 17087.71 37886.07 2017-07-20 13:08:41.000 201 33813.87 137.89 17087.71 88888.00 2017-07-20 13:08:42.000 201 33813.87 137.87 17087.73 88888.00 2017-07-20 13:08:43.000 201 33813.84 137.87 17087.72 88888.00 2017-07-20 13:08:44.000 201 33813.80 137.89 17087.73 88888.00 2017-07-20 13:08:45.000 201 33813.78 137.85 17087.73 37886.24 2017-07-20 13:08:46.000 201 33813.83 137.84 17087.73 88888.00 2017-07-20 13:08:47.000 201 33813.79 137.84 17087.74 88888.00 2017-07-20 13:08:48.000 201 33813.79 137.82 17087.72 88888.00 2017-07-20 13:08:49.000 201 33813.83 137.84 17087.72 88888.00 2017-07-20 13:08:50.000 201 33813.83 137.83 17087.72 37886.05 2017-07-20 13:08:51.000 201 33813.81 137.88 17087.74 88888.00 2017-07-20 13:08:52.000 201 33813.80 137.91 17087.74 88888.00 2017-07-20 13:08:53.000 201 33813.80 137.89 17087.76 88888.00 2017-07-20 13:08:54.000 201 33813.81 137.88 17087.73 88888.00 2017-07-20 13:08:55.000 201 33813.78 137.89 17087.73 37885.98 2017-07-20 13:08:56.000 201 33813.78 137.89 17087.76 88888.00 2017-07-20 13:08:57.000 201 33813.75 137.90 17087.78 88888.00 2017-07-20 13:08:58.000 201 33813.77 137.88 17087.76 88888.00 2017-07-20 13:08:59.000 201 33813.75 137.86 17087.75 88888.00 2017-07-20 13:09:00.000 201 33813.77 137.86 17087.76 37886.10 2017-07-20 13:09:01.000 201 33813.76 137.88 17087.80 88888.00 2017-07-20 13:09:02.000 201 33813.74 137.84 17087.77 88888.00 2017-07-20 13:09:03.000 201 33813.70 137.84 17087.78 88888.00 2017-07-20 13:09:04.000 201 33813.72 137.85 17087.80 88888.00 2017-07-20 13:09:05.000 201 33813.69 137.83 17087.74 37886.10 2017-07-20 13:09:06.000 201 33813.75 137.88 17087.77 88888.00 2017-07-20 13:09:07.000 201 33813.74 137.91 17087.77 88888.00 2017-07-20 13:09:08.000 201 33813.75 137.89 17087.77 88888.00 2017-07-20 13:09:09.000 201 33813.73 137.91 17087.77 88888.00 2017-07-20 13:09:10.000 201 33813.77 137.90 17087.81 37885.98 2017-07-20 13:09:11.000 201 33813.78 137.86 17087.81 88888.00 2017-07-20 13:09:12.000 201 33813.78 137.88 17087.79 88888.00 2017-07-20 13:09:13.000 201 33813.77 137.84 17087.81 88888.00 2017-07-20 13:09:14.000 201 33813.77 137.85 17087.79 88888.00 2017-07-20 13:09:15.000 201 33813.79 137.85 17087.79 37886.15 2017-07-20 13:09:16.000 201 33813.77 137.85 17087.79 88888.00 2017-07-20 13:09:17.000 201 33813.76 137.87 17087.77 88888.00 2017-07-20 13:09:18.000 201 33813.78 137.85 17087.79 88888.00 2017-07-20 13:09:19.000 201 33813.71 137.87 17087.80 88888.00 2017-07-20 13:09:20.000 201 33813.73 137.87 17087.80 37886.03 2017-07-20 13:09:21.000 201 33813.73 137.88 17087.77 88888.00 2017-07-20 13:09:22.000 201 33813.73 137.88 17087.79 88888.00 2017-07-20 13:09:23.000 201 33813.71 137.89 17087.77 88888.00 2017-07-20 13:09:24.000 201 33813.66 137.90 17087.78 88888.00 2017-07-20 13:09:25.000 201 33813.69 137.88 17087.79 37886.18 2017-07-20 13:09:26.000 201 33813.72 137.89 17087.83 88888.00 2017-07-20 13:09:27.000 201 33813.70 137.88 17087.88 88888.00 2017-07-20 13:09:28.000 201 33813.68 137.82 17087.83 88888.00 2017-07-20 13:09:29.000 201 33813.66 137.80 17087.79 88888.00 2017-07-20 13:09:30.000 201 33813.68 137.83 17087.76 37886.07 2017-07-20 13:09:31.000 201 33813.68 137.85 17087.78 88888.00 2017-07-20 13:09:32.000 201 33813.68 137.85 17087.77 88888.00 2017-07-20 13:09:33.000 201 33813.67 137.84 17087.77 88888.00 2017-07-20 13:09:34.000 201 33813.64 137.83 17087.79 88888.00 2017-07-20 13:09:35.000 201 33813.67 137.84 17087.79 37885.96 2017-07-20 13:09:36.000 201 33813.68 137.85 17087.81 88888.00 2017-07-20 13:09:37.000 201 33813.66 137.87 17087.77 88888.00 2017-07-20 13:09:38.000 201 33813.65 137.89 17087.74 88888.00 2017-07-20 13:09:39.000 201 33813.64 137.88 17087.77 88888.00 2017-07-20 13:09:40.000 201 33813.66 137.85 17087.75 37886.02 2017-07-20 13:09:41.000 201 33813.70 137.85 17087.77 88888.00 2017-07-20 13:09:42.000 201 33813.71 137.88 17087.78 88888.00 2017-07-20 13:09:43.000 201 33813.71 137.85 17087.78 88888.00 2017-07-20 13:09:44.000 201 33813.70 137.86 17087.79 88888.00 2017-07-20 13:09:45.000 201 33813.69 137.86 17087.79 37886.11 2017-07-20 13:09:46.000 201 33813.69 137.81 17087.80 88888.00 2017-07-20 13:09:47.000 201 33813.66 137.80 17087.79 88888.00 2017-07-20 13:09:48.000 201 33813.64 137.81 17087.77 88888.00 2017-07-20 13:09:49.000 201 33813.61 137.76 17087.79 88888.00 2017-07-20 13:09:50.000 201 33813.59 137.75 17087.78 37886.08 2017-07-20 13:09:51.000 201 33813.60 137.77 17087.82 88888.00 2017-07-20 13:09:52.000 201 33813.56 137.79 17087.85 88888.00 2017-07-20 13:09:53.000 201 33813.50 137.81 17087.82 88888.00 2017-07-20 13:09:54.000 201 33813.53 137.78 17087.80 88888.00 2017-07-20 13:09:55.000 201 33813.54 137.73 17087.82 37885.92 2017-07-20 13:09:56.000 201 33813.54 137.77 17087.83 88888.00 2017-07-20 13:09:57.000 201 33813.55 137.78 17087.84 88888.00 2017-07-20 13:09:58.000 201 33813.54 137.78 17087.81 88888.00 2017-07-20 13:09:59.000 201 33813.58 137.79 17087.84 88888.00 2017-07-20 13:10:00.000 201 33813.58 137.83 17087.82 37885.77 2017-07-20 13:10:01.000 201 33813.60 137.87 17087.85 88888.00 2017-07-20 13:10:02.000 201 33813.55 137.91 17087.87 88888.00 2017-07-20 13:10:03.000 201 33813.52 137.91 17087.85 88888.00 2017-07-20 13:10:04.000 201 33813.54 137.89 17087.86 88888.00 2017-07-20 13:10:05.000 201 33813.54 137.90 17087.84 37885.80 2017-07-20 13:10:06.000 201 33813.50 137.88 17087.84 88888.00 2017-07-20 13:10:07.000 201 33813.48 137.91 17087.84 88888.00 2017-07-20 13:10:08.000 201 33813.53 137.93 17087.86 88888.00 2017-07-20 13:10:09.000 201 33813.50 137.91 17087.86 88888.00 2017-07-20 13:10:10.000 201 33813.46 137.94 17087.86 37885.80 2017-07-20 13:10:11.000 201 33813.48 137.91 17087.90 88888.00 2017-07-20 13:10:12.000 201 33813.47 137.91 17087.90 88888.00 2017-07-20 13:10:13.000 201 33813.45 137.90 17087.92 88888.00 2017-07-20 13:10:14.000 201 33813.44 137.91 17087.91 88888.00 2017-07-20 13:10:15.000 201 33813.42 137.85 17087.90 37885.83 2017-07-20 13:10:16.000 201 33813.46 137.86 17087.88 88888.00 2017-07-20 13:10:17.000 201 33813.48 137.88 17087.88 88888.00 2017-07-20 13:10:18.000 201 33813.47 137.95 17087.90 88888.00 2017-07-20 13:10:19.000 201 33813.45 137.96 17087.90 88888.00 2017-07-20 13:10:20.000 201 33813.51 137.96 17087.96 37885.84 2017-07-20 13:10:21.000 201 33813.50 137.95 17087.97 88888.00 2017-07-20 13:10:22.000 201 33813.47 137.92 17087.96 88888.00 2017-07-20 13:10:23.000 201 33813.44 137.92 17087.93 88888.00 2017-07-20 13:10:24.000 201 33813.47 137.96 17087.90 88888.00 2017-07-20 13:10:25.000 201 33813.48 137.95 17087.93 37885.92 2017-07-20 13:10:26.000 201 33813.45 137.93 17087.90 88888.00 2017-07-20 13:10:27.000 201 33813.49 137.93 17087.91 88888.00 2017-07-20 13:10:28.000 201 33813.51 137.95 17087.94 88888.00 2017-07-20 13:10:29.000 201 33813.49 137.95 17087.94 88888.00 2017-07-20 13:10:30.000 201 33813.52 137.97 17087.90 37885.87 2017-07-20 13:10:31.000 201 33813.46 137.96 17087.91 88888.00 2017-07-20 13:10:32.000 201 33813.44 137.92 17087.88 88888.00 2017-07-20 13:10:33.000 201 33813.43 137.90 17087.92 88888.00 2017-07-20 13:10:34.000 201 33813.42 137.90 17087.94 88888.00 2017-07-20 13:10:35.000 201 33813.43 137.89 17087.96 37885.87 2017-07-20 13:10:36.000 201 33813.42 137.84 17087.95 88888.00 2017-07-20 13:10:37.000 201 33813.39 137.84 17087.93 88888.00 2017-07-20 13:10:38.000 201 33813.38 137.86 17087.92 88888.00 2017-07-20 13:10:39.000 201 33813.39 137.84 17087.93 88888.00 2017-07-20 13:10:40.000 201 33813.44 137.85 17087.96 37885.83 2017-07-20 13:10:41.000 201 33813.39 137.88 17087.99 88888.00 2017-07-20 13:10:42.000 201 33813.38 137.84 17088.00 88888.00 2017-07-20 13:10:43.000 201 33813.37 137.87 17087.93 88888.00 2017-07-20 13:10:44.000 201 33813.36 137.96 17087.93 88888.00 2017-07-20 13:10:45.000 201 33813.34 137.98 17087.93 37885.83 2017-07-20 13:10:46.000 201 33813.35 137.99 17087.95 88888.00 2017-07-20 13:10:47.000 201 33813.34 137.96 17087.96 88888.00 2017-07-20 13:10:48.000 201 33813.39 137.97 17087.91 88888.00 2017-07-20 13:10:49.000 201 33813.39 137.93 17087.90 88888.00 2017-07-20 13:10:50.000 201 33813.36 137.96 17087.93 37885.74 2017-07-20 13:10:51.000 201 33813.39 137.95 17087.93 88888.00 2017-07-20 13:10:52.000 201 33813.39 137.95 17087.92 88888.00 2017-07-20 13:10:53.000 201 33813.37 137.94 17087.95 88888.00 2017-07-20 13:10:54.000 201 33813.39 137.94 17087.93 88888.00 2017-07-20 13:10:55.000 201 33813.43 137.97 17087.91 37885.74 2017-07-20 13:10:56.000 201 33813.39 137.97 17087.95 88888.00 2017-07-20 13:10:57.000 201 33813.34 137.99 17087.95 88888.00 2017-07-20 13:10:58.000 201 33813.34 138.01 17087.95 88888.00 2017-07-20 13:10:59.000 201 33813.35 138.03 17087.94 88888.00 2017-07-20 13:11:00.000 201 33813.37 138.01 17087.96 37885.85 2017-07-20 13:11:01.000 201 33813.38 137.98 17087.97 88888.00 2017-07-20 13:11:02.000 201 33813.34 137.96 17087.91 88888.00 2017-07-20 13:11:03.000 201 33813.30 137.94 17087.95 88888.00 2017-07-20 13:11:04.000 201 33813.30 137.92 17087.93 88888.00 2017-07-20 13:11:05.000 201 33813.30 137.90 17087.91 37885.72 2017-07-20 13:11:06.000 201 33813.32 137.92 17087.92 88888.00 2017-07-20 13:11:07.000 201 33813.31 137.91 17087.95 88888.00 2017-07-20 13:11:08.000 201 33813.29 137.97 17087.95 88888.00 2017-07-20 13:11:09.000 201 33813.30 138.03 17087.94 88888.00 2017-07-20 13:11:10.000 201 33813.32 138.04 17087.92 37885.70 2017-07-20 13:11:11.000 201 33813.30 138.04 17087.92 88888.00 2017-07-20 13:11:12.000 201 33813.34 138.03 17087.94 88888.00 2017-07-20 13:11:13.000 201 33813.37 138.04 17087.96 88888.00 2017-07-20 13:11:14.000 201 33813.37 138.05 17087.96 88888.00 2017-07-20 13:11:15.000 201 33813.38 138.05 17087.95 37885.74 2017-07-20 13:11:16.000 201 33813.41 138.05 17087.93 88888.00 2017-07-20 13:11:17.000 201 33813.36 138.04 17087.90 88888.00 2017-07-20 13:11:18.000 201 33813.37 138.04 17087.90 88888.00 2017-07-20 13:11:19.000 201 33813.37 138.01 17087.96 88888.00 2017-07-20 13:11:20.000 201 33813.39 138.07 17087.95 37885.79 2017-07-20 13:11:21.000 201 33813.44 138.06 17087.89 88888.00 2017-07-20 13:11:22.000 201 33813.42 138.11 17087.93 88888.00 2017-07-20 13:11:23.000 201 33813.39 138.09 17087.95 88888.00 2017-07-20 13:11:24.000 201 33813.38 138.09 17087.95 88888.00 2017-07-20 13:11:25.000 201 33813.39 138.09 17087.97 37885.87 2017-07-20 13:11:26.000 201 33813.39 138.11 17087.97 88888.00 2017-07-20 13:11:27.000 201 33813.39 138.07 17087.96 88888.00 2017-07-20 13:11:28.000 201 33813.37 138.05 17088.00 88888.00 2017-07-20 13:11:29.000 201 33813.30 138.06 17087.95 88888.00 2017-07-20 13:11:30.000 201 33813.33 138.05 17087.93 37885.81 2017-07-20 13:11:31.000 201 33813.30 138.03 17087.93 88888.00 2017-07-20 13:11:32.000 201 33813.26 138.05 17087.93 88888.00 2017-07-20 13:11:33.000 201 33813.25 138.03 17087.91 88888.00 2017-07-20 13:11:34.000 201 33813.31 137.97 17087.89 88888.00 2017-07-20 13:11:35.000 201 33813.31 138.02 17087.94 37885.74 2017-07-20 13:11:36.000 201 33813.28 138.03 17087.95 88888.00 2017-07-20 13:11:37.000 201 33813.28 138.01 17087.93 88888.00 2017-07-20 13:11:38.000 201 33813.29 138.02 17087.94 88888.00 2017-07-20 13:11:39.000 201 33813.33 138.02 17087.97 88888.00 2017-07-20 13:11:40.000 201 33813.29 138.04 17087.97 37885.74 2017-07-20 13:11:41.000 201 33813.29 138.07 17087.96 88888.00 2017-07-20 13:11:42.000 201 33813.28 138.05 17087.97 88888.00 2017-07-20 13:11:43.000 201 33813.30 138.06 17087.97 88888.00 2017-07-20 13:11:44.000 201 33813.27 138.05 17087.97 88888.00 2017-07-20 13:11:45.000 201 33813.30 138.04 17088.01 37885.75 2017-07-20 13:11:46.000 201 33813.30 138.06 17088.00 88888.00 2017-07-20 13:11:47.000 201 33813.31 138.03 17087.96 88888.00 2017-07-20 13:11:48.000 201 33813.36 138.03 17087.94 88888.00 2017-07-20 13:11:49.000 201 33813.36 138.03 17087.93 88888.00 2017-07-20 13:11:50.000 201 33813.33 138.06 17087.94 37885.86 2017-07-20 13:11:51.000 201 33813.34 138.03 17087.94 88888.00 2017-07-20 13:11:52.000 201 33813.36 138.05 17087.92 88888.00 2017-07-20 13:11:53.000 201 33813.36 138.04 17087.92 88888.00 2017-07-20 13:11:54.000 201 33813.38 138.06 17087.87 88888.00 2017-07-20 13:11:55.000 201 33813.36 138.03 17087.91 37885.81 2017-07-20 13:11:56.000 201 33813.37 138.05 17087.92 88888.00 2017-07-20 13:11:57.000 201 33813.35 138.03 17087.91 88888.00 2017-07-20 13:11:58.000 201 33813.37 138.01 17087.93 88888.00 2017-07-20 13:11:59.000 201 33813.33 138.04 17087.97 88888.00 2017-07-20 13:12:00.000 201 33813.29 138.01 17087.96 37885.82 2017-07-20 13:12:01.000 201 33813.30 137.98 17087.94 88888.00 2017-07-20 13:12:02.000 201 33813.32 137.97 17088.00 88888.00 2017-07-20 13:12:03.000 201 33813.30 137.97 17087.99 88888.00 2017-07-20 13:12:04.000 201 33813.26 138.00 17087.96 88888.00 2017-07-20 13:12:05.000 201 33813.19 138.04 17087.95 37885.80 2017-07-20 13:12:06.000 201 33813.28 138.05 17088.00 88888.00 2017-07-20 13:12:07.000 201 33813.24 138.04 17087.97 88888.00 2017-07-20 13:12:08.000 201 33813.21 138.06 17087.97 88888.00 2017-07-20 13:12:09.000 201 33813.22 138.04 17087.99 88888.00 2017-07-20 13:12:10.000 201 33813.24 138.04 17087.97 37885.74 2017-07-20 13:12:11.000 201 33813.30 138.06 17088.00 88888.00 2017-07-20 13:12:12.000 201 33813.27 138.08 17088.03 88888.00 2017-07-20 13:12:13.000 201 33813.25 138.07 17088.03 88888.00 2017-07-20 13:12:14.000 201 33813.31 138.07 17088.02 88888.00 2017-07-20 13:12:15.000 201 33813.32 138.10 17088.02 37885.76 2017-07-20 13:12:16.000 201 33813.34 138.10 17088.01 88888.00 2017-07-20 13:12:17.000 201 33813.34 138.09 17087.97 88888.00 2017-07-20 13:12:18.000 201 33813.29 138.08 17088.03 88888.00 2017-07-20 13:12:19.000 201 33813.28 138.06 17088.03 88888.00 2017-07-20 13:12:20.000 201 33813.26 138.06 17088.03 37885.82 2017-07-20 13:12:21.000 201 33813.23 138.07 17088.06 88888.00 2017-07-20 13:12:22.000 201 33813.23 138.11 17088.03 88888.00 2017-07-20 13:12:23.000 201 33813.20 138.12 17088.00 88888.00 2017-07-20 13:12:24.000 201 33813.17 138.11 17088.00 88888.00 2017-07-20 13:12:25.000 201 33813.14 138.09 17088.02 37885.80 2017-07-20 13:12:26.000 201 33813.16 138.07 17088.05 88888.00 2017-07-20 13:12:27.000 201 33813.12 138.10 17088.09 88888.00 2017-07-20 13:12:28.000 201 33813.12 138.10 17088.07 88888.00 2017-07-20 13:12:29.000 201 33813.10 138.08 17088.08 88888.00 2017-07-20 13:12:30.000 201 33813.07 138.08 17088.05 37885.71 2017-07-20 13:12:31.000 201 33813.08 138.12 17088.05 88888.00 2017-07-20 13:12:32.000 201 33813.08 138.11 17088.09 88888.00 2017-07-20 13:12:33.000 201 33813.06 138.13 17088.06 88888.00 2017-07-20 13:12:34.000 201 33813.07 138.12 17088.06 88888.00 2017-07-20 13:12:35.000 201 33813.14 138.10 17088.07 37885.66 2017-07-20 13:12:36.000 201 33813.16 138.06 17088.04 88888.00 2017-07-20 13:12:37.000 201 33813.19 138.08 17088.01 88888.00 2017-07-20 13:12:38.000 201 33813.18 138.05 17088.00 88888.00 2017-07-20 13:12:39.000 201 33813.18 138.07 17087.99 88888.00 2017-07-20 13:12:40.000 201 33813.16 138.04 17088.07 37885.65 2017-07-20 13:12:41.000 201 33813.12 138.04 17088.07 88888.00 2017-07-20 13:12:42.000 201 33813.15 138.08 17088.07 88888.00 2017-07-20 13:12:43.000 201 33813.16 138.10 17088.07 88888.00 2017-07-20 13:12:44.000 201 33813.16 138.06 17088.04 88888.00 2017-07-20 13:12:45.000 201 33813.13 138.05 17088.05 37885.70 2017-07-20 13:12:46.000 201 33813.15 138.11 17088.03 88888.00 2017-07-20 13:12:47.000 201 33813.15 138.11 17088.04 88888.00 2017-07-20 13:12:48.000 201 33813.15 138.10 17088.04 88888.00 2017-07-20 13:12:49.000 201 33813.15 138.07 17088.09 88888.00 2017-07-20 13:12:50.000 201 33813.18 138.06 17088.11 37885.58 2017-07-20 13:12:51.000 201 33813.14 138.08 17088.10 88888.00 2017-07-20 13:12:52.000 201 33813.13 138.06 17088.08 88888.00 2017-07-20 13:12:53.000 201 33813.15 138.06 17088.05 88888.00 2017-07-20 13:12:54.000 201 33813.17 138.06 17088.06 88888.00 2017-07-20 13:12:55.000 201 33813.15 138.07 17088.06 37885.67 2017-07-20 13:12:56.000 201 33813.17 138.07 17088.08 88888.00 2017-07-20 13:12:57.000 201 33813.17 138.08 17088.07 88888.00 2017-07-20 13:12:58.000 201 33813.16 138.11 17088.09 88888.00 2017-07-20 13:12:59.000 201 33813.18 138.12 17088.06 88888.00 2017-07-20 13:13:00.000 201 33813.21 138.12 17088.07 37885.68 2017-07-20 13:13:01.000 201 33813.22 138.09 17088.07 88888.00 2017-07-20 13:13:02.000 201 33813.22 138.04 17088.09 88888.00 2017-07-20 13:13:03.000 201 33813.20 138.04 17088.03 88888.00 2017-07-20 13:13:04.000 201 33813.20 138.00 17088.07 88888.00 2017-07-20 13:13:05.000 201 33813.22 137.97 17088.12 37885.73 2017-07-20 13:13:06.000 201 33813.25 138.01 17088.07 88888.00 2017-07-20 13:13:07.000 201 33813.25 138.09 17088.06 88888.00 2017-07-20 13:13:08.000 201 33813.16 138.09 17088.13 88888.00 2017-07-20 13:13:09.000 201 33813.19 138.04 17088.15 88888.00 2017-07-20 13:13:10.000 201 33813.25 138.09 17088.13 37885.80 2017-07-20 13:13:11.000 201 33813.26 138.08 17088.14 88888.00 2017-07-20 13:13:12.000 201 33813.25 138.07 17088.14 88888.00 2017-07-20 13:13:13.000 201 33813.22 138.05 17088.12 88888.00 2017-07-20 13:13:14.000 201 33813.18 138.08 17088.16 88888.00 2017-07-20 13:13:15.000 201 33813.16 138.08 17088.17 37885.78 2017-07-20 13:13:16.000 201 33813.12 138.09 17088.17 88888.00 2017-07-20 13:13:17.000 201 33813.11 138.07 17088.16 88888.00 2017-07-20 13:13:18.000 201 33813.15 138.09 17088.14 88888.00 2017-07-20 13:13:19.000 201 33813.14 138.10 17088.17 88888.00 2017-07-20 13:13:20.000 201 33813.14 138.08 17088.14 37885.82 2017-07-20 13:13:21.000 201 33813.15 138.05 17088.17 88888.00 2017-07-20 13:13:22.000 201 33813.14 138.08 17088.17 88888.00 2017-07-20 13:13:23.000 201 33813.11 138.06 17088.16 88888.00 2017-07-20 13:13:24.000 201 33813.10 138.10 17088.15 88888.00 2017-07-20 13:13:25.000 201 33813.06 138.12 17088.16 37885.74 2017-07-20 13:13:26.000 201 33813.05 138.09 17088.17 88888.00 2017-07-20 13:13:27.000 201 33813.13 138.07 17088.13 88888.00 2017-07-20 13:13:28.000 201 33813.16 138.09 17088.15 88888.00 2017-07-20 13:13:29.000 201 33813.11 138.09 17088.15 88888.00 2017-07-20 13:13:30.000 201 33813.10 138.11 17088.17 37885.67 2017-07-20 13:13:31.000 201 33813.11 138.10 17088.16 88888.00 2017-07-20 13:13:32.000 201 33813.07 138.04 17088.13 88888.00 2017-07-20 13:13:33.000 201 33813.09 138.06 17088.17 88888.00 2017-07-20 13:13:34.000 201 33813.07 138.13 17088.17 88888.00 2017-07-20 13:13:35.000 201 33813.06 138.11 17088.17 37885.57 2017-07-20 13:13:36.000 201 33813.06 138.11 17088.18 88888.00 2017-07-20 13:13:37.000 201 33813.05 138.17 17088.17 88888.00 2017-07-20 13:13:38.000 201 33813.05 138.12 17088.25 88888.00 2017-07-20 13:13:39.000 201 33813.01 138.10 17088.25 88888.00 2017-07-20 13:13:40.000 201 33813.04 138.09 17088.28 37885.60 2017-07-20 13:13:41.000 201 33813.04 138.08 17088.23 88888.00 2017-07-20 13:13:42.000 201 33813.06 138.13 17088.23 88888.00 2017-07-20 13:13:43.000 201 33813.02 138.11 17088.25 88888.00 2017-07-20 13:13:44.000 201 33812.97 138.13 17088.23 88888.00 2017-07-20 13:13:45.000 201 33812.97 138.16 17088.21 37885.68 2017-07-20 13:13:46.000 201 33812.96 138.15 17088.20 88888.00 2017-07-20 13:13:47.000 201 33812.93 138.13 17088.19 88888.00 2017-07-20 13:13:48.000 201 33812.91 138.14 17088.19 88888.00 2017-07-20 13:13:49.000 201 33812.96 138.13 17088.15 88888.00 2017-07-20 13:13:50.000 201 33812.99 138.14 17088.18 37885.60 2017-07-20 13:13:51.000 201 33813.03 138.13 17088.17 88888.00 2017-07-20 13:13:52.000 201 33812.99 138.06 17088.21 88888.00 2017-07-20 13:13:53.000 201 33813.03 138.08 17088.25 88888.00 2017-07-20 13:13:54.000 201 33813.03 138.09 17088.23 88888.00 2017-07-20 13:13:55.000 201 33813.01 138.10 17088.20 37885.69 2017-07-20 13:13:56.000 201 33812.96 138.12 17088.23 88888.00 2017-07-20 13:13:57.000 201 33812.91 138.07 17088.23 88888.00 2017-07-20 13:13:58.000 201 33812.88 138.06 17088.20 88888.00 2017-07-20 13:13:59.000 201 33812.85 138.10 17088.19 88888.00 2017-07-20 13:14:00.000 201 33812.85 138.09 17088.23 37885.54 2017-07-20 13:14:01.000 201 33812.83 138.05 17088.24 88888.00 2017-07-20 13:14:02.000 201 33812.83 138.07 17088.24 88888.00 2017-07-20 13:14:03.000 201 33812.81 138.06 17088.24 88888.00 2017-07-20 13:14:04.000 201 33812.80 138.01 17088.26 88888.00 2017-07-20 13:14:05.000 201 33812.77 138.05 17088.26 37885.51 2017-07-20 13:14:06.000 201 33812.78 138.08 17088.27 88888.00 2017-07-20 13:14:07.000 201 33812.80 138.06 17088.29 88888.00 2017-07-20 13:14:08.000 201 33812.77 138.04 17088.25 88888.00 2017-07-20 13:14:09.000 201 33812.75 138.08 17088.28 88888.00 2017-07-20 13:14:10.000 201 33812.79 138.09 17088.32 37885.45 2017-07-20 13:14:11.000 201 33812.78 138.08 17088.25 88888.00 2017-07-20 13:14:12.000 201 33812.71 138.12 17088.26 88888.00 2017-07-20 13:14:13.000 201 33812.76 138.13 17088.23 88888.00 2017-07-20 13:14:14.000 201 33812.78 138.11 17088.22 88888.00 2017-07-20 13:14:15.000 201 33812.77 138.14 17088.20 37885.41 2017-07-20 13:14:16.000 201 33812.81 138.16 17088.20 88888.00 2017-07-20 13:14:17.000 201 33812.81 138.11 17088.23 88888.00 2017-07-20 13:14:18.000 201 33812.78 138.09 17088.25 88888.00 2017-07-20 13:14:19.000 201 33812.77 138.05 17088.28 88888.00 2017-07-20 13:14:20.000 201 33812.81 138.07 17088.29 37885.57 2017-07-20 13:14:21.000 201 33812.83 138.07 17088.27 88888.00 2017-07-20 13:14:22.000 201 33812.80 138.10 17088.27 88888.00 2017-07-20 13:14:23.000 201 33812.78 138.10 17088.31 88888.00 2017-07-20 13:14:24.000 201 33812.78 138.09 17088.30 88888.00 2017-07-20 13:14:25.000 201 33812.80 138.12 17088.33 37885.64 2017-07-20 13:14:26.000 201 33812.81 138.15 17088.31 88888.00 2017-07-20 13:14:27.000 201 33812.80 138.11 17088.28 88888.00 2017-07-20 13:14:28.000 201 33812.81 138.16 17088.27 88888.00 2017-07-20 13:14:29.000 201 33812.77 138.14 17088.21 88888.00 2017-07-20 13:14:30.000 201 33812.78 138.13 17088.23 37885.56 2017-07-20 13:14:31.000 201 33812.76 138.16 17088.23 88888.00 2017-07-20 13:14:32.000 201 33812.74 138.15 17088.22 88888.00 2017-07-20 13:14:33.000 201 33812.76 138.12 17088.25 88888.00 2017-07-20 13:14:34.000 201 33812.80 138.09 17088.30 88888.00 2017-07-20 13:14:35.000 201 33812.77 138.09 17088.33 37885.40 2017-07-20 13:14:36.000 201 33812.75 138.11 17088.35 88888.00 2017-07-20 13:14:37.000 201 33812.70 138.13 17088.37 88888.00 2017-07-20 13:14:38.000 201 33812.73 138.10 17088.33 88888.00 2017-07-20 13:14:39.000 201 33812.72 138.13 17088.32 88888.00 2017-07-20 13:14:40.000 201 33812.72 138.13 17088.35 37885.51 2017-07-20 13:14:41.000 201 33812.74 138.14 17088.38 88888.00 2017-07-20 13:14:42.000 201 33812.76 138.12 17088.37 88888.00 2017-07-20 13:14:43.000 201 33812.71 138.07 17088.36 88888.00 2017-07-20 13:14:44.000 201 33812.70 138.03 17088.36 88888.00 2017-07-20 13:14:45.000 201 33812.71 138.09 17088.35 37885.48 2017-07-20 13:14:46.000 201 33812.75 138.05 17088.40 88888.00 2017-07-20 13:14:47.000 201 33812.74 138.02 17088.41 88888.00 2017-07-20 13:14:48.000 201 33812.76 138.03 17088.38 88888.00 2017-07-20 13:14:49.000 201 33812.76 137.99 17088.38 88888.00 2017-07-20 13:14:50.000 201 33812.77 138.02 17088.35 37885.59 2017-07-20 13:14:51.000 201 33812.73 138.01 17088.31 88888.00 2017-07-20 13:14:52.000 201 33812.72 138.00 17088.37 88888.00 2017-07-20 13:14:53.000 201 33812.73 138.00 17088.34 88888.00 2017-07-20 13:14:54.000 201 33812.71 137.98 17088.37 88888.00 2017-07-20 13:14:55.000 201 33812.69 138.01 17088.39 37885.45 2017-07-20 13:14:56.000 201 33812.70 137.99 17088.36 88888.00 2017-07-20 13:14:57.000 201 33812.61 137.98 17088.35 88888.00 2017-07-20 13:14:58.000 201 33812.60 137.99 17088.35 88888.00 2017-07-20 13:14:59.000 201 33812.66 137.99 17088.36 88888.00 2017-07-20 13:15:00.000 201 33812.66 138.02 17088.37 37885.38 2017-07-20 13:15:01.000 201 33812.63 138.01 17088.35 88888.00 2017-07-20 13:15:02.000 201 33812.65 137.99 17088.36 88888.00 2017-07-20 13:15:03.000 201 33812.66 138.00 17088.39 88888.00 2017-07-20 13:15:04.000 201 33812.66 138.00 17088.37 88888.00 2017-07-20 13:15:05.000 201 33812.70 137.95 17088.36 37885.51 2017-07-20 13:15:06.000 201 33812.73 137.94 17088.37 88888.00 2017-07-20 13:15:07.000 201 33812.67 137.93 17088.30 88888.00 2017-07-20 13:15:08.000 201 33812.67 137.91 17088.34 88888.00 2017-07-20 13:15:09.000 201 33812.71 137.90 17088.36 88888.00 2017-07-20 13:15:10.000 201 33812.73 137.92 17088.36 37885.45 2017-07-20 13:15:11.000 201 33812.71 137.92 17088.33 88888.00 2017-07-20 13:15:12.000 201 33812.71 137.88 17088.36 88888.00 2017-07-20 13:15:13.000 201 33812.68 137.85 17088.38 88888.00 2017-07-20 13:15:14.000 201 33812.66 137.90 17088.38 88888.00 2017-07-20 13:15:15.000 201 33812.66 137.90 17088.44 37885.45 2017-07-20 13:15:16.000 201 33812.62 137.89 17088.44 88888.00 2017-07-20 13:15:17.000 201 33812.59 137.86 17088.43 88888.00 2017-07-20 13:15:18.000 201 33812.56 137.89 17088.42 88888.00 2017-07-20 13:15:19.000 201 33812.55 137.87 17088.44 88888.00 2017-07-20 13:15:20.000 201 33812.51 137.83 17088.43 37885.28 2017-07-20 13:15:21.000 201 33812.50 137.84 17088.44 88888.00 2017-07-20 13:15:22.000 201 33812.48 137.84 17088.47 88888.00 2017-07-20 13:15:23.000 201 33812.48 137.86 17088.51 88888.00 2017-07-20 13:15:24.000 201 33812.44 137.86 17088.50 88888.00 2017-07-20 13:15:25.000 201 33812.43 137.82 17088.52 37885.23 2017-07-20 13:15:26.000 201 33812.43 137.81 17088.55 88888.00 2017-07-20 13:15:27.000 201 33812.37 137.84 17088.56 88888.00 2017-07-20 13:15:28.000 201 33812.36 137.82 17088.51 88888.00 2017-07-20 13:15:29.000 201 33812.35 137.84 17088.54 88888.00 2017-07-20 13:15:30.000 201 33812.38 137.83 17088.52 37885.24 2017-07-20 13:15:31.000 201 33812.39 137.84 17088.56 88888.00 2017-07-20 13:15:32.000 201 33812.35 137.83 17088.56 88888.00 2017-07-20 13:15:33.000 201 33812.37 137.77 17088.55 88888.00 2017-07-20 13:15:34.000 201 33812.38 137.77 17088.54 88888.00 2017-07-20 13:15:35.000 201 33812.35 137.80 17088.56 37885.20 2017-07-20 13:15:36.000 201 33812.35 137.82 17088.54 88888.00 2017-07-20 13:15:37.000 201 33812.40 137.83 17088.54 88888.00 2017-07-20 13:15:38.000 201 33812.39 137.82 17088.53 88888.00 2017-07-20 13:15:39.000 201 33812.37 137.81 17088.50 88888.00 2017-07-20 13:15:40.000 201 33812.36 137.84 17088.57 37885.21 2017-07-20 13:15:41.000 201 33812.39 137.85 17088.55 88888.00 2017-07-20 13:15:42.000 201 33812.39 137.84 17088.57 88888.00 2017-07-20 13:15:43.000 201 33812.37 137.81 17088.55 88888.00 2017-07-20 13:15:44.000 201 33812.33 137.85 17088.52 88888.00 2017-07-20 13:15:45.000 201 33812.39 137.89 17088.52 37885.20 2017-07-20 13:15:46.000 201 33812.39 137.87 17088.53 88888.00 2017-07-20 13:15:47.000 201 33812.37 137.85 17088.54 88888.00 2017-07-20 13:15:48.000 201 33812.36 137.84 17088.57 88888.00 2017-07-20 13:15:49.000 201 33812.36 137.82 17088.55 88888.00 2017-07-20 13:15:50.000 201 33812.33 137.85 17088.59 37885.20 2017-07-20 13:15:51.000 201 33812.29 137.87 17088.58 88888.00 2017-07-20 13:15:52.000 201 33812.26 137.85 17088.58 88888.00 2017-07-20 13:15:53.000 201 33812.26 137.87 17088.56 88888.00 2017-07-20 13:15:54.000 201 33812.30 137.90 17088.57 88888.00 2017-07-20 13:15:55.000 201 33812.30 137.85 17088.60 37885.15 2017-07-20 13:15:56.000 201 33812.34 137.86 17088.64 88888.00 2017-07-20 13:15:57.000 201 33812.32 137.82 17088.61 88888.00 2017-07-20 13:15:58.000 201 33812.28 137.79 17088.61 88888.00 2017-07-20 13:15:59.000 201 33812.27 137.78 17088.63 88888.00 2017-07-20 13:16:00.000 201 33812.32 137.78 17088.63 37885.09 2017-07-20 13:16:01.000 201 33812.33 137.76 17088.61 88888.00 2017-07-20 13:16:02.000 201 33812.28 137.76 17088.62 88888.00 2017-07-20 13:16:03.000 201 33812.28 137.78 17088.62 88888.00 2017-07-20 13:16:04.000 201 33812.26 137.75 17088.61 88888.00 2017-07-20 13:16:05.000 201 33812.27 137.75 17088.60 37885.06 2017-07-20 13:16:06.000 201 33812.29 137.72 17088.59 88888.00 2017-07-20 13:16:07.000 201 33812.27 137.78 17088.59 88888.00 2017-07-20 13:16:08.000 201 33812.24 137.83 17088.53 88888.00 2017-07-20 13:16:09.000 201 33812.24 137.83 17088.55 88888.00 2017-07-20 13:16:10.000 201 33812.25 137.85 17088.57 37885.10 2017-07-20 13:16:11.000 201 33812.28 137.85 17088.61 88888.00 2017-07-20 13:16:12.000 201 33812.23 137.87 17088.62 88888.00 2017-07-20 13:16:13.000 201 33812.22 137.88 17088.65 88888.00 2017-07-20 13:16:14.000 201 33812.23 137.91 17088.64 88888.00 2017-07-20 13:16:15.000 201 33812.24 137.88 17088.62 37885.10 2017-07-20 13:16:16.000 201 33812.14 137.88 17088.58 88888.00 2017-07-20 13:16:17.000 201 33812.17 137.85 17088.63 88888.00 2017-07-20 13:16:18.000 201 33812.18 137.86 17088.62 88888.00 2017-07-20 13:16:19.000 201 33812.22 137.86 17088.61 88888.00 2017-07-20 13:16:20.000 201 33812.24 137.86 17088.64 37885.22 2017-07-20 13:16:21.000 201 33812.26 137.81 17088.67 88888.00 2017-07-20 13:16:22.000 201 33812.25 137.78 17088.67 88888.00 2017-07-20 13:16:23.000 201 33812.23 137.81 17088.65 88888.00 2017-07-20 13:16:24.000 201 33812.26 137.81 17088.63 88888.00 2017-07-20 13:16:25.000 201 33812.27 137.80 17088.61 37885.09 2017-07-20 13:16:26.000 201 33812.29 137.79 17088.64 88888.00 2017-07-20 13:16:27.000 201 33812.28 137.79 17088.63 88888.00 2017-07-20 13:16:28.000 201 33812.26 137.78 17088.64 88888.00 2017-07-20 13:16:29.000 201 33812.24 137.76 17088.66 88888.00 2017-07-20 13:16:30.000 201 33812.17 137.78 17088.69 37885.08 2017-07-20 13:16:31.000 201 33812.24 137.78 17088.62 88888.00 2017-07-20 13:16:32.000 201 33812.24 137.74 17088.60 88888.00 2017-07-20 13:16:33.000 201 33812.26 137.73 17088.63 88888.00 2017-07-20 13:16:34.000 201 33812.29 137.73 17088.65 88888.00 2017-07-20 13:16:35.000 201 33812.28 137.77 17088.67 37885.08 2017-07-20 13:16:36.000 201 33812.34 137.76 17088.66 88888.00 2017-07-20 13:16:37.000 201 33812.31 137.73 17088.66 88888.00 2017-07-20 13:16:38.000 201 33812.32 137.72 17088.66 88888.00 2017-07-20 13:16:39.000 201 33812.29 137.72 17088.65 88888.00 2017-07-20 13:16:40.000 201 33812.30 137.70 17088.64 37885.10 2017-07-20 13:16:41.000 201 33812.30 137.64 17088.65 88888.00 2017-07-20 13:16:42.000 201 33812.29 137.59 17088.64 88888.00 2017-07-20 13:16:43.000 201 33812.31 137.62 17088.63 88888.00 2017-07-20 13:16:44.000 201 33812.37 137.66 17088.69 88888.00 2017-07-20 13:16:45.000 201 33812.34 137.63 17088.70 37885.23 2017-07-20 13:16:46.000 201 33812.29 137.62 17088.64 88888.00 2017-07-20 13:16:47.000 201 33812.27 137.65 17088.66 88888.00 2017-07-20 13:16:48.000 201 33812.28 137.64 17088.65 88888.00 2017-07-20 13:16:49.000 201 33812.26 137.64 17088.67 88888.00 2017-07-20 13:16:50.000 201 33812.27 137.59 17088.62 37885.25 2017-07-20 13:16:51.000 201 33812.25 137.62 17088.58 88888.00 2017-07-20 13:16:52.000 201 33812.27 137.62 17088.65 88888.00 2017-07-20 13:16:53.000 201 33812.24 137.62 17088.67 88888.00 2017-07-20 13:16:54.000 201 33812.21 137.61 17088.70 88888.00 2017-07-20 13:16:55.000 201 33812.18 137.55 17088.71 37885.09 2017-07-20 13:16:56.000 201 33812.14 137.56 17088.73 88888.00 2017-07-20 13:16:57.000 201 33812.11 137.54 17088.74 88888.00 2017-07-20 13:16:58.000 201 33812.11 137.55 17088.74 88888.00 2017-07-20 13:16:59.000 201 33812.13 137.60 17088.74 88888.00 2017-07-20 13:17:00.000 201 33812.10 137.63 17088.75 37885.01 2017-07-20 13:17:01.000 201 33812.10 137.57 17088.70 88888.00 2017-07-20 13:17:02.000 201 33812.10 137.57 17088.69 88888.00 2017-07-20 13:17:03.000 201 33812.12 137.54 17088.71 88888.00 2017-07-20 13:17:04.000 201 33812.14 137.50 17088.72 88888.00 2017-07-20 13:17:05.000 201 33812.11 137.50 17088.72 37885.17 2017-07-20 13:17:06.000 201 33812.08 137.49 17088.74 88888.00 2017-07-20 13:17:07.000 201 33812.10 137.47 17088.72 88888.00 2017-07-20 13:17:08.000 201 33812.15 137.47 17088.69 88888.00 2017-07-20 13:17:09.000 201 33812.17 137.45 17088.72 88888.00 2017-07-20 13:17:10.000 201 33812.17 137.45 17088.79 37885.17 2017-07-20 13:17:11.000 201 33812.16 137.41 17088.81 88888.00 2017-07-20 13:17:12.000 201 33812.17 137.45 17088.74 88888.00 2017-07-20 13:17:13.000 201 33812.16 137.45 17088.75 88888.00 2017-07-20 13:17:14.000 201 33812.12 137.47 17088.81 88888.00 2017-07-20 13:17:15.000 201 33812.11 137.45 17088.80 37885.12 2017-07-20 13:17:16.000 201 33812.10 137.43 17088.83 88888.00 2017-07-20 13:17:17.000 201 33812.12 137.40 17088.82 88888.00 2017-07-20 13:17:18.000 201 33812.10 137.44 17088.82 88888.00 2017-07-20 13:17:19.000 201 33812.10 137.47 17088.79 88888.00 2017-07-20 13:17:20.000 201 33812.08 137.48 17088.77 37885.18 2017-07-20 13:17:21.000 201 33812.10 137.47 17088.78 88888.00 2017-07-20 13:17:22.000 201 33812.08 137.47 17088.76 88888.00 2017-07-20 13:17:23.000 201 33812.11 137.45 17088.77 88888.00 2017-07-20 13:17:24.000 201 33812.13 137.46 17088.83 88888.00 2017-07-20 13:17:25.000 201 33812.09 137.45 17088.87 37884.93 2017-07-20 13:17:26.000 201 33812.07 137.46 17088.87 88888.00 2017-07-20 13:17:27.000 201 33812.03 137.43 17088.83 88888.00 2017-07-20 13:17:28.000 201 33812.07 137.44 17088.84 88888.00 2017-07-20 13:17:29.000 201 33812.11 137.44 17088.83 88888.00 2017-07-20 13:17:30.000 201 33812.12 137.42 17088.84 37885.10 2017-07-20 13:17:31.000 201 33812.07 137.41 17088.82 88888.00 2017-07-20 13:17:32.000 201 33812.11 137.40 17088.85 88888.00 2017-07-20 13:17:33.000 201 33812.10 137.45 17088.85 88888.00 2017-07-20 13:17:34.000 201 33812.10 137.41 17088.85 88888.00 2017-07-20 13:17:35.000 201 33812.09 137.36 17088.81 37885.00 2017-07-20 13:17:36.000 201 33812.09 137.35 17088.83 88888.00 2017-07-20 13:17:37.000 201 33812.08 137.39 17088.80 88888.00 2017-07-20 13:17:38.000 201 33812.08 137.37 17088.76 88888.00 2017-07-20 13:17:39.000 201 33812.10 137.37 17088.77 88888.00 2017-07-20 13:17:40.000 201 33812.12 137.37 17088.85 37885.14 2017-07-20 13:17:41.000 201 33812.12 137.33 17088.82 88888.00 2017-07-20 13:17:42.000 201 33812.10 137.37 17088.80 88888.00 2017-07-20 13:17:43.000 201 33812.13 137.34 17088.82 88888.00 2017-07-20 13:17:44.000 201 33812.12 137.34 17088.82 88888.00 2017-07-20 13:17:45.000 201 33812.08 137.32 17088.82 37885.11 2017-07-20 13:17:46.000 201 33812.05 137.32 17088.85 88888.00 2017-07-20 13:17:47.000 201 33812.03 137.30 17088.84 88888.00 2017-07-20 13:17:48.000 201 33812.06 137.29 17088.86 88888.00 2017-07-20 13:17:49.000 201 33812.07 137.30 17088.92 88888.00 2017-07-20 13:17:50.000 201 33812.00 137.32 17088.86 37885.11 2017-07-20 13:17:51.000 201 33812.02 137.30 17088.88 88888.00 2017-07-20 13:17:52.000 201 33812.03 137.29 17088.86 88888.00 2017-07-20 13:17:53.000 201 33812.07 137.31 17088.87 88888.00 2017-07-20 13:17:54.000 201 33812.05 137.33 17088.85 88888.00 2017-07-20 13:17:55.000 201 33812.06 137.35 17088.83 37885.12 2017-07-20 13:17:56.000 201 33812.06 137.38 17088.83 88888.00 2017-07-20 13:17:57.000 201 33812.08 137.40 17088.81 88888.00 2017-07-20 13:17:58.000 201 33812.09 137.40 17088.81 88888.00 2017-07-20 13:17:59.000 201 33812.11 137.37 17088.83 88888.00 2017-07-20 13:18:00.000 201 33812.16 137.35 17088.83 37885.05 2017-07-20 13:18:01.000 201 33812.17 137.34 17088.81 88888.00 2017-07-20 13:18:02.000 201 33812.18 137.33 17088.81 88888.00 2017-07-20 13:18:03.000 201 33812.21 137.32 17088.83 88888.00 2017-07-20 13:18:04.000 201 33812.22 137.31 17088.84 88888.00 2017-07-20 13:18:05.000 201 33812.25 137.31 17088.85 37885.18 2017-07-20 13:18:06.000 201 33812.28 137.33 17088.87 88888.00 2017-07-20 13:18:07.000 201 33812.28 137.35 17088.84 88888.00 2017-07-20 13:18:08.000 201 33812.26 137.36 17088.82 88888.00 2017-07-20 13:18:09.000 201 33812.27 137.35 17088.84 88888.00 2017-07-20 13:18:10.000 201 33812.26 137.33 17088.86 37885.19 2017-07-20 13:18:11.000 201 33812.28 137.35 17088.86 88888.00 2017-07-20 13:18:12.000 201 33812.31 137.35 17088.81 88888.00 2017-07-20 13:18:13.000 201 33812.25 137.36 17088.82 88888.00 2017-07-20 13:18:14.000 201 33812.22 137.39 17088.85 88888.00 2017-07-20 13:18:15.000 201 33812.26 137.38 17088.83 37885.17 2017-07-20 13:18:16.000 201 33812.25 137.40 17088.85 88888.00 2017-07-20 13:18:17.000 201 33812.18 137.36 17088.84 88888.00 2017-07-20 13:18:18.000 201 33812.20 137.34 17088.85 88888.00 2017-07-20 13:18:19.000 201 33812.24 137.37 17088.89 88888.00 2017-07-20 13:18:20.000 201 33812.24 137.35 17088.87 37885.27 2017-07-20 13:18:21.000 201 33812.22 137.35 17088.89 88888.00 2017-07-20 13:18:22.000 201 33812.26 137.32 17088.91 88888.00 2017-07-20 13:18:23.000 201 33812.21 137.35 17088.88 88888.00 2017-07-20 13:18:24.000 201 33812.21 137.37 17088.88 88888.00 2017-07-20 13:18:25.000 201 33812.18 137.41 17088.90 37885.19 2017-07-20 13:18:26.000 201 33812.20 137.40 17088.92 88888.00 2017-07-20 13:18:27.000 201 33812.20 137.38 17088.93 88888.00 2017-07-20 13:18:28.000 201 33812.16 137.35 17088.90 88888.00 2017-07-20 13:18:29.000 201 33812.14 137.36 17088.91 88888.00 2017-07-20 13:18:30.000 201 33812.13 137.37 17088.91 37885.19 2017-07-20 13:18:31.000 201 33812.09 137.37 17088.84 88888.00 2017-07-20 13:18:32.000 201 33812.10 137.40 17088.88 88888.00 2017-07-20 13:18:33.000 201 33812.14 137.41 17088.92 88888.00 2017-07-20 13:18:34.000 201 33812.11 137.40 17088.94 88888.00 2017-07-20 13:18:35.000 201 33812.08 137.44 17088.95 37885.09 2017-07-20 13:18:36.000 201 33812.08 137.47 17088.95 88888.00 2017-07-20 13:18:37.000 201 33812.05 137.43 17088.97 88888.00 2017-07-20 13:18:38.000 201 33812.07 137.43 17088.97 88888.00 2017-07-20 13:18:39.000 201 33812.11 137.46 17088.95 88888.00 2017-07-20 13:18:40.000 201 33812.09 137.48 17088.98 37885.13 2017-07-20 13:18:41.000 201 33812.09 137.49 17089.02 88888.00 2017-07-20 13:18:42.000 201 33812.03 137.50 17089.06 88888.00 2017-07-20 13:18:43.000 201 33812.03 137.47 17089.05 88888.00 2017-07-20 13:18:44.000 201 33812.01 137.47 17089.05 88888.00 2017-07-20 13:18:45.000 201 33812.03 137.52 17089.06 37885.08 2017-07-20 13:18:46.000 201 33812.01 137.53 17089.02 88888.00 2017-07-20 13:18:47.000 201 33811.96 137.51 17089.01 88888.00 2017-07-20 13:18:48.000 201 33811.99 137.53 17089.01 88888.00 2017-07-20 13:18:49.000 201 33811.98 137.54 17088.98 88888.00 2017-07-20 13:18:50.000 201 33811.94 137.53 17088.97 37885.08 2017-07-20 13:18:51.000 201 33811.91 137.49 17088.95 88888.00 2017-07-20 13:18:52.000 201 33811.87 137.46 17088.91 88888.00 2017-07-20 13:18:53.000 201 33811.89 137.47 17088.92 88888.00 2017-07-20 13:18:54.000 201 33811.91 137.52 17088.99 88888.00 2017-07-20 13:18:55.000 201 33811.89 137.50 17088.98 37885.01 2017-07-20 13:18:56.000 201 33811.87 137.44 17088.99 88888.00 2017-07-20 13:18:57.000 201 33811.84 137.39 17088.99 88888.00 2017-07-20 13:18:58.000 201 33811.88 137.35 17088.99 88888.00 2017-07-20 13:18:59.000 201 33811.92 137.35 17089.01 88888.00 2017-07-20 13:19:00.000 201 33811.90 137.40 17089.02 37885.02 2017-07-20 13:19:01.000 201 33811.90 137.42 17089.02 88888.00 2017-07-20 13:19:02.000 201 33811.94 137.43 17089.01 88888.00 2017-07-20 13:19:03.000 201 33811.95 137.42 17089.02 88888.00 2017-07-20 13:19:04.000 201 33811.97 137.43 17089.04 88888.00 2017-07-20 13:19:05.000 201 33811.99 137.45 17089.06 37885.12 2017-07-20 13:19:06.000 201 33811.97 137.44 17089.06 88888.00 2017-07-20 13:19:07.000 201 33811.97 137.45 17089.04 88888.00 2017-07-20 13:19:08.000 201 33811.94 137.52 17089.00 88888.00 2017-07-20 13:19:09.000 201 33811.94 137.49 17089.01 88888.00 2017-07-20 13:19:10.000 201 33811.96 137.46 17089.02 37885.04 2017-07-20 13:19:11.000 201 33811.94 137.43 17089.01 88888.00 2017-07-20 13:19:12.000 201 33812.00 137.44 17089.02 88888.00 2017-07-20 13:19:13.000 201 33811.99 137.45 17089.04 88888.00 2017-07-20 13:19:14.000 201 33811.98 137.40 17089.02 88888.00 2017-07-20 13:19:15.000 201 33811.95 137.41 17089.05 37885.06 2017-07-20 13:19:16.000 201 33811.94 137.44 17089.06 88888.00 2017-07-20 13:19:17.000 201 33811.92 137.46 17089.07 88888.00 2017-07-20 13:19:18.000 201 33811.93 137.46 17089.05 88888.00 2017-07-20 13:19:19.000 201 33811.95 137.46 17089.04 88888.00 2017-07-20 13:19:20.000 201 33811.95 137.49 17089.06 37885.03 2017-07-20 13:19:21.000 201 33811.93 137.47 17089.07 88888.00 2017-07-20 13:19:22.000 201 33811.94 137.46 17089.08 88888.00 2017-07-20 13:19:23.000 201 33811.95 137.42 17089.06 88888.00 2017-07-20 13:19:24.000 201 33811.93 137.45 17089.06 88888.00 2017-07-20 13:19:25.000 201 33811.93 137.41 17089.05 37885.02 2017-07-20 13:19:26.000 201 33811.96 137.42 17089.05 88888.00 2017-07-20 13:19:27.000 201 33811.91 137.40 17089.04 88888.00 2017-07-20 13:19:28.000 201 33811.92 137.42 17089.08 88888.00 2017-07-20 13:19:29.000 201 33811.96 137.43 17089.08 88888.00 2017-07-20 13:19:30.000 201 33811.94 137.46 17089.09 37884.95 2017-07-20 13:19:31.000 201 33811.94 137.47 17089.12 88888.00 2017-07-20 13:19:32.000 201 33811.91 137.42 17089.06 88888.00 2017-07-20 13:19:33.000 201 33811.90 137.43 17089.06 88888.00 2017-07-20 13:19:34.000 201 33811.91 137.45 17089.09 88888.00 2017-07-20 13:19:35.000 201 33811.91 137.43 17089.13 37885.06 2017-07-20 13:19:36.000 201 33811.92 137.43 17089.09 88888.00 2017-07-20 13:19:37.000 201 33811.95 137.44 17089.09 88888.00 2017-07-20 13:19:38.000 201 33811.97 137.43 17089.10 88888.00 2017-07-20 13:19:39.000 201 33812.01 137.41 17089.10 88888.00 2017-07-20 13:19:40.000 201 33812.01 137.43 17089.13 37885.08 2017-07-20 13:19:41.000 201 33811.99 137.48 17089.13 88888.00 2017-07-20 13:19:42.000 201 33811.98 137.52 17089.12 88888.00 2017-07-20 13:19:43.000 201 33811.95 137.49 17089.09 88888.00 2017-07-20 13:19:44.000 201 33811.94 137.48 17089.11 88888.00 2017-07-20 13:19:45.000 201 33811.87 137.46 17089.12 37885.03 2017-07-20 13:19:46.000 201 33811.87 137.49 17089.12 88888.00 2017-07-20 13:19:47.000 201 33811.87 137.48 17089.10 88888.00 2017-07-20 13:19:48.000 201 33811.92 137.42 17089.08 88888.00 2017-07-20 13:19:49.000 201 33811.95 137.38 17089.10 88888.00 2017-07-20 13:19:50.000 201 33811.91 137.38 17089.13 37885.04 2017-07-20 13:19:51.000 201 33811.92 137.36 17089.13 88888.00 2017-07-20 13:19:52.000 201 33811.92 137.36 17089.13 88888.00 2017-07-20 13:19:53.000 201 33811.93 137.35 17089.09 88888.00 2017-07-20 13:19:54.000 201 33811.94 137.32 17089.12 88888.00 2017-07-20 13:19:55.000 201 33811.90 137.35 17089.15 37884.97 2017-07-20 13:19:56.000 201 33811.89 137.36 17089.14 88888.00 2017-07-20 13:19:57.000 201 33811.91 137.35 17089.14 88888.00 2017-07-20 13:19:58.000 201 33811.95 137.35 17089.12 88888.00 2017-07-20 13:19:59.000 201 33811.97 137.36 17089.16 88888.00 2017-07-20 13:20:00.000 201 33812.01 137.38 17089.18 37884.95 2017-07-20 13:20:01.000 201 33811.97 137.37 17089.12 88888.00 2017-07-20 13:20:02.000 201 33812.01 137.34 17089.12 88888.00 2017-07-20 13:20:03.000 201 33811.98 137.36 17089.13 88888.00 2017-07-20 13:20:04.000 201 33811.97 137.36 17089.16 88888.00 2017-07-20 13:20:05.000 201 33811.99 137.34 17089.17 37885.05 2017-07-20 13:20:06.000 201 33811.99 137.34 17089.19 88888.00 2017-07-20 13:20:07.000 201 33811.95 137.30 17089.19 88888.00 2017-07-20 13:20:08.000 201 33811.91 137.30 17089.18 88888.00 2017-07-20 13:20:09.000 201 33811.89 137.29 17089.16 88888.00 2017-07-20 13:20:10.000 201 33811.89 137.27 17089.15 37884.98 2017-07-20 13:20:11.000 201 33811.87 137.21 17089.16 88888.00 2017-07-20 13:20:12.000 201 33811.88 137.28 17089.16 88888.00 2017-07-20 13:20:13.000 201 33811.87 137.29 17089.16 88888.00 2017-07-20 13:20:14.000 201 33811.86 137.27 17089.20 88888.00 2017-07-20 13:20:15.000 201 33811.85 137.27 17089.20 37884.96 2017-07-20 13:20:16.000 201 33811.84 137.29 17089.21 88888.00 2017-07-20 13:20:17.000 201 33811.84 137.31 17089.23 88888.00 2017-07-20 13:20:18.000 201 33811.86 137.29 17089.23 88888.00 2017-07-20 13:20:19.000 201 33811.88 137.27 17089.20 88888.00 2017-07-20 13:20:20.000 201 33811.83 137.28 17089.17 37885.01 2017-07-20 13:20:21.000 201 33811.81 137.29 17089.17 88888.00 2017-07-20 13:20:22.000 201 33811.84 137.32 17089.21 88888.00 2017-07-20 13:20:23.000 201 33811.84 137.31 17089.25 88888.00 2017-07-20 13:20:24.000 201 33811.83 137.29 17089.24 88888.00 2017-07-20 13:20:25.000 201 33811.82 137.31 17089.20 37885.00 2017-07-20 13:20:26.000 201 33811.87 137.30 17089.18 88888.00 2017-07-20 13:20:27.000 201 33811.89 137.35 17089.22 88888.00 2017-07-20 13:20:28.000 201 33811.90 137.38 17089.21 88888.00 2017-07-20 13:20:29.000 201 33811.90 137.37 17089.21 88888.00 2017-07-20 13:20:30.000 201 33811.88 137.34 17089.15 37885.03 2017-07-20 13:20:31.000 201 33811.87 137.34 17089.16 88888.00 2017-07-20 13:20:32.000 201 33811.89 137.31 17089.12 88888.00 2017-07-20 13:20:33.000 201 33811.94 137.25 17089.13 88888.00 2017-07-20 13:20:34.000 201 33811.91 137.26 17089.17 88888.00 2017-07-20 13:20:35.000 201 33811.88 137.21 17089.15 37885.00 2017-07-20 13:20:36.000 201 33811.85 137.20 17089.12 88888.00 2017-07-20 13:20:37.000 201 33811.86 137.19 17089.15 88888.00 2017-07-20 13:20:38.000 201 33811.87 137.18 17089.19 88888.00 2017-07-20 13:20:39.000 201 33811.85 137.19 17089.20 88888.00 2017-07-20 13:20:40.000 201 33811.80 137.20 17089.23 37884.99 2017-07-20 13:20:41.000 201 33811.80 137.17 17089.22 88888.00 2017-07-20 13:20:42.000 201 33811.79 137.19 17089.18 88888.00 2017-07-20 13:20:43.000 201 33811.73 137.22 17089.19 88888.00 2017-07-20 13:20:44.000 201 33811.74 137.20 17089.18 88888.00 2017-07-20 13:20:45.000 201 33811.74 137.20 17089.19 37884.96 2017-07-20 13:20:46.000 201 33811.73 137.23 17089.20 88888.00 2017-07-20 13:20:47.000 201 33811.71 137.15 17089.18 88888.00 2017-07-20 13:20:48.000 201 33811.70 137.14 17089.14 88888.00 2017-07-20 13:20:49.000 201 33811.69 137.20 17089.15 88888.00 2017-07-20 13:20:50.000 201 33811.66 137.22 17089.14 37884.85 2017-07-20 13:20:51.000 201 33811.66 137.18 17089.20 88888.00 2017-07-20 13:20:52.000 201 33811.68 137.17 17089.21 88888.00 2017-07-20 13:20:53.000 201 33811.65 137.13 17089.14 88888.00 2017-07-20 13:20:54.000 201 33811.69 137.14 17089.18 88888.00 2017-07-20 13:20:55.000 201 33811.69 137.17 17089.16 37884.97 2017-07-20 13:20:56.000 201 33811.70 137.18 17089.20 88888.00 2017-07-20 13:20:57.000 201 33811.70 137.13 17089.25 88888.00 2017-07-20 13:20:58.000 201 33811.67 137.17 17089.28 88888.00 2017-07-20 13:20:59.000 201 33811.66 137.19 17089.27 88888.00 2017-07-20 13:21:00.000 201 33811.69 137.19 17089.29 37884.83 2017-07-20 13:21:01.000 201 33811.69 137.18 17089.26 88888.00 2017-07-20 13:21:02.000 201 33811.67 137.22 17089.26 88888.00 2017-07-20 13:21:03.000 201 33811.64 137.23 17089.26 88888.00 2017-07-20 13:21:04.000 201 33811.66 137.17 17089.30 88888.00 2017-07-20 13:21:05.000 201 33811.69 137.21 17089.29 37884.89 2017-07-20 13:21:06.000 201 33811.67 137.22 17089.26 88888.00 2017-07-20 13:21:07.000 201 33811.64 137.21 17089.29 88888.00 2017-07-20 13:21:08.000 201 33811.63 137.21 17089.32 88888.00 2017-07-20 13:21:09.000 201 33811.58 137.19 17089.31 88888.00 2017-07-20 13:21:10.000 201 33811.59 137.21 17089.34 37884.87 2017-07-20 13:21:11.000 201 33811.58 137.24 17089.36 88888.00 2017-07-20 13:21:12.000 201 33811.56 137.29 17089.32 88888.00 2017-07-20 13:21:13.000 201 33811.56 137.23 17089.28 88888.00 2017-07-20 13:21:14.000 201 33811.55 137.23 17089.28 88888.00 2017-07-20 13:21:15.000 201 33811.57 137.25 17089.28 37884.76 2017-07-20 13:21:16.000 201 33811.56 137.28 17089.31 88888.00 2017-07-20 13:21:17.000 201 33811.55 137.31 17089.34 88888.00 2017-07-20 13:21:18.000 201 33811.55 137.30 17089.33 88888.00 2017-07-20 13:21:19.000 201 33811.54 137.27 17089.29 88888.00 2017-07-20 13:21:20.000 201 33811.58 137.29 17089.30 37884.76 2017-07-20 13:21:21.000 201 33811.60 137.29 17089.31 88888.00 2017-07-20 13:21:22.000 201 33811.58 137.29 17089.36 88888.00 2017-07-20 13:21:23.000 201 33811.53 137.31 17089.36 88888.00 2017-07-20 13:21:24.000 201 33811.53 137.31 17089.37 88888.00 2017-07-20 13:21:25.000 201 33811.50 137.33 17089.38 37884.83 2017-07-20 13:21:26.000 201 33811.51 137.31 17089.35 88888.00 2017-07-20 13:21:27.000 201 33811.56 137.29 17089.38 88888.00 2017-07-20 13:21:28.000 201 33811.55 137.31 17089.35 88888.00 2017-07-20 13:21:29.000 201 33811.51 137.34 17089.35 88888.00 2017-07-20 13:21:30.000 201 33811.52 137.34 17089.36 37884.69 2017-07-20 13:21:31.000 201 33811.49 137.32 17089.32 88888.00 2017-07-20 13:21:32.000 201 33811.49 137.29 17089.30 88888.00 2017-07-20 13:21:33.000 201 33811.49 137.32 17089.33 88888.00 2017-07-20 13:21:34.000 201 33811.54 137.34 17089.34 88888.00 2017-07-20 13:21:35.000 201 33811.52 137.31 17089.37 37884.77 2017-07-20 13:21:36.000 201 33811.50 137.29 17089.37 88888.00 2017-07-20 13:21:37.000 201 33811.50 137.30 17089.38 88888.00 2017-07-20 13:21:38.000 201 33811.51 137.31 17089.36 88888.00 2017-07-20 13:21:39.000 201 33811.52 137.26 17089.30 88888.00 2017-07-20 13:21:40.000 201 33811.51 137.26 17089.30 37884.80 2017-07-20 13:21:41.000 201 33811.49 137.25 17089.34 88888.00 2017-07-20 13:21:42.000 201 33811.45 137.28 17089.34 88888.00 2017-07-20 13:21:43.000 201 33811.45 137.30 17089.34 88888.00 2017-07-20 13:21:44.000 201 33811.42 137.32 17089.34 88888.00 2017-07-20 13:21:45.000 201 33811.44 137.31 17089.33 37884.72 2017-07-20 13:21:46.000 201 33811.45 137.30 17089.35 88888.00 2017-07-20 13:21:47.000 201 33811.45 137.29 17089.36 88888.00 2017-07-20 13:21:48.000 201 33811.47 137.29 17089.38 88888.00 2017-07-20 13:21:49.000 201 33811.45 137.27 17089.36 88888.00 2017-07-20 13:21:50.000 201 33811.43 137.26 17089.35 37884.76 2017-07-20 13:21:51.000 201 33811.42 137.28 17089.36 88888.00 2017-07-20 13:21:52.000 201 33811.43 137.29 17089.37 88888.00 2017-07-20 13:21:53.000 201 33811.39 137.28 17089.34 88888.00 2017-07-20 13:21:54.000 201 33811.39 137.29 17089.35 88888.00 2017-07-20 13:21:55.000 201 33811.34 137.31 17089.36 37884.67 2017-07-20 13:21:56.000 201 33811.39 137.34 17089.34 88888.00 2017-07-20 13:21:57.000 201 33811.38 137.30 17089.35 88888.00 2017-07-20 13:21:58.000 201 33811.38 137.29 17089.34 88888.00 2017-07-20 13:21:59.000 201 33811.38 137.27 17089.34 88888.00 2017-07-20 13:22:00.000 201 33811.36 137.26 17089.33 37884.63 2017-07-20 13:22:01.000 201 33811.37 137.22 17089.35 88888.00 2017-07-20 13:22:02.000 201 33811.35 137.22 17089.37 88888.00 2017-07-20 13:22:03.000 201 33811.33 137.24 17089.36 88888.00 2017-07-20 13:22:04.000 201 33811.34 137.24 17089.32 88888.00 2017-07-20 13:22:05.000 201 33811.34 137.21 17089.33 37884.59 2017-07-20 13:22:06.000 201 33811.33 137.25 17089.34 88888.00 2017-07-20 13:22:07.000 201 33811.33 137.24 17089.34 88888.00 2017-07-20 13:22:08.000 201 33811.25 137.25 17089.33 88888.00 2017-07-20 13:22:09.000 201 33811.28 137.24 17089.36 88888.00 2017-07-20 13:22:10.000 201 33811.33 137.25 17089.36 37884.72 2017-07-20 13:22:11.000 201 33811.34 137.25 17089.41 88888.00 2017-07-20 13:22:12.000 201 33811.33 137.27 17089.45 88888.00 2017-07-20 13:22:13.000 201 33811.34 137.28 17089.44 88888.00 2017-07-20 13:22:14.000 201 33811.31 137.33 17089.44 88888.00 2017-07-20 13:22:15.000 201 33811.30 137.29 17089.44 37884.63 2017-07-20 13:22:16.000 201 33811.32 137.30 17089.45 88888.00 2017-07-20 13:22:17.000 201 33811.32 137.23 17089.40 88888.00 2017-07-20 13:22:18.000 201 33811.31 137.27 17089.39 88888.00 2017-07-20 13:22:19.000 201 33811.26 137.26 17089.41 88888.00 2017-07-20 13:22:20.000 201 33811.29 137.25 17089.36 37884.71 2017-07-20 13:22:21.000 201 33811.28 137.27 17089.34 88888.00 2017-07-20 13:22:22.000 201 33811.27 137.31 17089.34 88888.00 2017-07-20 13:22:23.000 201 33811.31 137.31 17089.39 88888.00 2017-07-20 13:22:24.000 201 33811.34 137.27 17089.36 88888.00 2017-07-20 13:22:25.000 201 33811.34 137.28 17089.34 37884.63 2017-07-20 13:22:26.000 201 33811.36 137.32 17089.36 88888.00 2017-07-20 13:22:27.000 201 33811.37 137.34 17089.35 88888.00 2017-07-20 13:22:28.000 201 33811.35 137.34 17089.35 88888.00 2017-07-20 13:22:29.000 201 33811.36 137.33 17089.34 88888.00 2017-07-20 13:22:30.000 201 33811.35 137.36 17089.34 37884.75 2017-07-20 13:22:31.000 201 33811.36 137.30 17089.35 88888.00 2017-07-20 13:22:32.000 201 33811.32 137.29 17089.32 88888.00 2017-07-20 13:22:33.000 201 33811.26 137.32 17089.31 88888.00 2017-07-20 13:22:34.000 201 33811.34 137.31 17089.36 88888.00 2017-07-20 13:22:35.000 201 33811.34 137.35 17089.34 37884.68 2017-07-20 13:22:36.000 201 33811.37 137.37 17089.30 88888.00 2017-07-20 13:22:37.000 201 33811.38 137.37 17089.32 88888.00 2017-07-20 13:22:38.000 201 33811.41 137.37 17089.30 88888.00 2017-07-20 13:22:39.000 201 33811.37 137.34 17089.25 88888.00 2017-07-20 13:22:40.000 201 33811.45 137.34 17089.31 37884.71 2017-07-20 13:22:41.000 201 33811.48 137.33 17089.35 88888.00 2017-07-20 13:22:42.000 201 33811.48 137.34 17089.32 88888.00 2017-07-20 13:22:43.000 201 33811.50 137.35 17089.28 88888.00 2017-07-20 13:22:44.000 201 33811.56 137.34 17089.29 88888.00 2017-07-20 13:22:45.000 201 33811.56 137.32 17089.29 37884.81 2017-07-20 13:22:46.000 201 33811.60 137.29 17089.31 88888.00 2017-07-20 13:22:47.000 201 33811.58 137.28 17089.29 88888.00 2017-07-20 13:22:48.000 201 33811.59 137.30 17089.31 88888.00 2017-07-20 13:22:49.000 201 33811.65 137.28 17089.28 88888.00 2017-07-20 13:22:50.000 201 33811.66 137.26 17089.31 37884.86 2017-07-20 13:22:51.000 201 33811.63 137.28 17089.30 88888.00 2017-07-20 13:22:52.000 201 33811.63 137.27 17089.32 88888.00 2017-07-20 13:22:53.000 201 33811.60 137.30 17089.37 88888.00 2017-07-20 13:22:54.000 201 33811.61 137.29 17089.37 88888.00 2017-07-20 13:22:55.000 201 33811.63 137.28 17089.34 37884.72 2017-07-20 13:22:56.000 201 33811.62 137.29 17089.36 88888.00 2017-07-20 13:22:57.000 201 33811.61 137.28 17089.35 88888.00 2017-07-20 13:22:58.000 201 33811.64 137.28 17089.33 88888.00 2017-07-20 13:22:59.000 201 33811.69 137.26 17089.31 88888.00 2017-07-20 13:23:00.000 201 33811.68 137.26 17089.29 37884.82 2017-07-20 13:23:01.000 201 33811.66 137.30 17089.31 88888.00 2017-07-20 13:23:02.000 201 33811.69 137.27 17089.35 88888.00 2017-07-20 13:23:03.000 201 33811.67 137.28 17089.35 88888.00 2017-07-20 13:23:04.000 201 33811.71 137.27 17089.34 88888.00 2017-07-20 13:23:05.000 201 33811.70 137.30 17089.34 37884.99 2017-07-20 13:23:06.000 201 33811.70 137.27 17089.36 88888.00 2017-07-20 13:23:07.000 201 33811.74 137.28 17089.38 88888.00 2017-07-20 13:23:08.000 201 33811.75 137.28 17089.42 88888.00 2017-07-20 13:23:09.000 201 33811.75 137.26 17089.41 88888.00 2017-07-20 13:23:10.000 201 33811.74 137.28 17089.43 37885.01 2017-07-20 13:23:11.000 201 33811.74 137.26 17089.40 88888.00 2017-07-20 13:23:12.000 201 33811.71 137.24 17089.39 88888.00 2017-07-20 13:23:13.000 201 33811.71 137.27 17089.38 88888.00 2017-07-20 13:23:14.000 201 33811.74 137.28 17089.38 88888.00 2017-07-20 13:23:15.000 201 33811.74 137.28 17089.35 37884.93 2017-07-20 13:23:16.000 201 33811.78 137.30 17089.32 88888.00 2017-07-20 13:23:17.000 201 33811.77 137.28 17089.37 88888.00 2017-07-20 13:23:18.000 201 33811.78 137.26 17089.35 88888.00 2017-07-20 13:23:19.000 201 33811.77 137.27 17089.39 88888.00 2017-07-20 13:23:20.000 201 33811.76 137.28 17089.36 37885.03 2017-07-20 13:23:21.000 201 33811.75 137.24 17089.38 88888.00 2017-07-20 13:23:22.000 201 33811.73 137.24 17089.39 88888.00 2017-07-20 13:23:23.000 201 33811.78 137.21 17089.41 88888.00 2017-07-20 13:23:24.000 201 33811.83 137.22 17089.44 88888.00 2017-07-20 13:23:25.000 201 33811.81 137.24 17089.45 37884.95 2017-07-20 13:23:26.000 201 33811.81 137.22 17089.47 88888.00 2017-07-20 13:23:27.000 201 33811.83 137.21 17089.44 88888.00 2017-07-20 13:23:28.000 201 33811.83 137.21 17089.42 88888.00 2017-07-20 13:23:29.000 201 33811.85 137.18 17089.47 88888.00 2017-07-20 13:23:30.000 201 33811.84 137.21 17089.45 37885.06 2017-07-20 13:23:31.000 201 33811.84 137.22 17089.42 88888.00 2017-07-20 13:23:32.000 201 33811.85 137.24 17089.41 88888.00 2017-07-20 13:23:33.000 201 33811.88 137.19 17089.40 88888.00 2017-07-20 13:23:34.000 201 33811.87 137.15 17089.37 88888.00 2017-07-20 13:23:35.000 201 33811.84 137.14 17089.36 37885.05 2017-07-20 13:23:36.000 201 33811.84 137.15 17089.37 88888.00 2017-07-20 13:23:37.000 201 33811.80 137.15 17089.38 88888.00 2017-07-20 13:23:38.000 201 33811.82 137.17 17089.41 88888.00 2017-07-20 13:23:39.000 201 33811.83 137.18 17089.41 88888.00 2017-07-20 13:23:40.000 201 33811.85 137.16 17089.45 37885.15 2017-07-20 13:23:41.000 201 33811.84 137.16 17089.46 88888.00 2017-07-20 13:23:42.000 201 33811.87 137.16 17089.45 88888.00 2017-07-20 13:23:43.000 201 33811.84 137.15 17089.41 88888.00 2017-07-20 13:23:44.000 201 33811.89 137.10 17089.40 88888.00 2017-07-20 13:23:45.000 201 33811.91 137.14 17089.42 37885.06 2017-07-20 13:23:46.000 201 33811.87 137.15 17089.40 88888.00 2017-07-20 13:23:47.000 201 33811.87 137.15 17089.44 88888.00 2017-07-20 13:23:48.000 201 33811.88 137.18 17089.40 88888.00 2017-07-20 13:23:49.000 201 33811.83 137.17 17089.38 88888.00 2017-07-20 13:23:50.000 201 33811.90 137.16 17089.38 37885.18 2017-07-20 13:23:51.000 201 33811.93 137.16 17089.44 88888.00 2017-07-20 13:23:52.000 201 33811.93 137.15 17089.45 88888.00 2017-07-20 13:23:53.000 201 33811.91 137.11 17089.42 88888.00 2017-07-20 13:23:54.000 201 33811.94 137.11 17089.37 88888.00 2017-07-20 13:23:55.000 201 33811.91 137.10 17089.41 37885.25 2017-07-20 13:23:56.000 201 33811.95 137.11 17089.43 88888.00 2017-07-20 13:23:57.000 201 33812.01 137.12 17089.45 88888.00 2017-07-20 13:23:58.000 201 33811.99 137.14 17089.41 88888.00 2017-07-20 13:23:59.000 201 33812.01 137.13 17089.42 88888.00 2017-07-20 13:24:00.000 201 33812.02 137.11 17089.42 37885.27 2017-07-20 13:24:01.000 201 33812.02 137.09 17089.41 88888.00 2017-07-20 13:24:02.000 201 33811.98 137.13 17089.40 88888.00 2017-07-20 13:24:03.000 201 33811.98 137.12 17089.45 88888.00 2017-07-20 13:24:04.000 201 33812.00 137.14 17089.43 88888.00 2017-07-20 13:24:05.000 201 33812.01 137.13 17089.44 37885.28 2017-07-20 13:24:06.000 201 33812.02 137.13 17089.41 88888.00 2017-07-20 13:24:07.000 201 33812.04 137.12 17089.45 88888.00 2017-07-20 13:24:08.000 201 33812.03 137.13 17089.45 88888.00 2017-07-20 13:24:09.000 201 33812.06 137.14 17089.44 88888.00 2017-07-20 13:24:10.000 201 33812.08 137.14 17089.42 37885.35 2017-07-20 13:24:11.000 201 33812.11 137.11 17089.40 88888.00 2017-07-20 13:24:12.000 201 33812.11 137.09 17089.41 88888.00 2017-07-20 13:24:13.000 201 33812.14 137.10 17089.39 88888.00 2017-07-20 13:24:14.000 201 33812.17 137.06 17089.40 88888.00 2017-07-20 13:24:15.000 201 33812.20 137.05 17089.40 37885.46 2017-07-20 13:24:16.000 201 33812.18 137.07 17089.40 88888.00 2017-07-20 13:24:17.000 201 33812.17 137.09 17089.36 88888.00 2017-07-20 13:24:18.000 201 33812.18 137.11 17089.36 88888.00 2017-07-20 13:24:19.000 201 33812.20 137.11 17089.37 88888.00 2017-07-20 13:24:20.000 201 33812.22 137.10 17089.39 37885.43 2017-07-20 13:24:21.000 201 33812.28 137.11 17089.40 88888.00 2017-07-20 13:24:22.000 201 33812.23 137.13 17089.42 88888.00 2017-07-20 13:24:23.000 201 33812.26 137.13 17089.43 88888.00 2017-07-20 13:24:24.000 201 33812.28 137.15 17089.43 88888.00 2017-07-20 13:24:25.000 201 33812.32 137.19 17089.44 37885.50 2017-07-20 13:24:26.000 201 33812.34 137.16 17089.40 88888.00 2017-07-20 13:24:27.000 201 33812.33 137.19 17089.42 88888.00 2017-07-20 13:24:28.000 201 33812.34 137.15 17089.42 88888.00 2017-07-20 13:24:29.000 201 33812.34 137.19 17089.43 88888.00 2017-07-20 13:24:30.000 201 33812.33 137.18 17089.44 37885.48 2017-07-20 13:24:31.000 201 33812.35 137.14 17089.46 88888.00 2017-07-20 13:24:32.000 201 33812.34 137.14 17089.42 88888.00 2017-07-20 13:24:33.000 201 33812.33 137.12 17089.42 88888.00 2017-07-20 13:24:34.000 201 33812.35 137.14 17089.39 88888.00 2017-07-20 13:24:35.000 201 33812.31 137.08 17089.44 37885.63 2017-07-20 13:24:36.000 201 33812.33 137.11 17089.44 88888.00 2017-07-20 13:24:37.000 201 33812.36 137.15 17089.42 88888.00 2017-07-20 13:24:38.000 201 33812.37 137.17 17089.44 88888.00 2017-07-20 13:24:39.000 201 33812.35 137.21 17089.44 88888.00 2017-07-20 13:24:40.000 201 33812.37 137.21 17089.49 37885.60 2017-07-20 13:24:41.000 201 33812.39 137.15 17089.45 88888.00 2017-07-20 13:24:42.000 201 33812.34 137.13 17089.41 88888.00 2017-07-20 13:24:43.000 201 33812.36 137.14 17089.45 88888.00 2017-07-20 13:24:44.000 201 33812.37 137.15 17089.46 88888.00 2017-07-20 13:24:45.000 201 33812.38 137.10 17089.45 37885.58 2017-07-20 13:24:46.000 201 33812.41 137.10 17089.45 88888.00 2017-07-20 13:24:47.000 201 33812.38 137.08 17089.39 88888.00 2017-07-20 13:24:48.000 201 33812.44 137.13 17089.43 88888.00 2017-07-20 13:24:49.000 201 33812.41 137.15 17089.42 88888.00 2017-07-20 13:24:50.000 201 33812.38 137.13 17089.47 37885.75 2017-07-20 13:24:51.000 201 33812.42 137.15 17089.45 88888.00 2017-07-20 13:24:52.000 201 33812.37 137.12 17089.44 88888.00 2017-07-20 13:24:53.000 201 33812.36 137.13 17089.45 88888.00 2017-07-20 13:24:54.000 201 33812.34 137.12 17089.48 88888.00 2017-07-20 13:24:55.000 201 33812.32 137.13 17089.53 37885.65 2017-07-20 13:24:56.000 201 33812.34 137.11 17089.49 88888.00 2017-07-20 13:24:57.000 201 33812.39 137.12 17089.50 88888.00 2017-07-20 13:24:58.000 201 33812.37 137.10 17089.46 88888.00 2017-07-20 13:24:59.000 201 33812.35 137.04 17089.47 88888.00 2017-07-20 13:25:00.000 201 33812.37 137.08 17089.51 37885.69 2017-07-20 13:25:01.000 201 33812.35 137.09 17089.52 88888.00 2017-07-20 13:25:02.000 201 33812.33 137.08 17089.51 88888.00 2017-07-20 13:25:03.000 201 33812.32 137.08 17089.53 88888.00 2017-07-20 13:25:04.000 201 33812.32 137.03 17089.54 88888.00 2017-07-20 13:25:05.000 201 33812.35 137.03 17089.53 37885.63 2017-07-20 13:25:06.000 201 33812.37 137.11 17089.52 88888.00 2017-07-20 13:25:07.000 201 33812.32 137.07 17089.54 88888.00 2017-07-20 13:25:08.000 201 33812.32 137.04 17089.53 88888.00 2017-07-20 13:25:09.000 201 33812.33 137.05 17089.54 88888.00 2017-07-20 13:25:10.000 201 33812.32 137.08 17089.53 37885.60 2017-07-20 13:25:11.000 201 33812.33 137.07 17089.48 88888.00 2017-07-20 13:25:12.000 201 33812.31 137.08 17089.45 88888.00 2017-07-20 13:25:13.000 201 33812.33 137.13 17089.49 88888.00 2017-07-20 13:25:14.000 201 33812.37 137.14 17089.48 88888.00 2017-07-20 13:25:15.000 201 33812.41 137.15 17089.54 37885.60 2017-07-20 13:25:16.000 201 33812.42 137.18 17089.49 88888.00 2017-07-20 13:25:17.000 201 33812.39 137.17 17089.47 88888.00 2017-07-20 13:25:18.000 201 33812.37 137.16 17089.52 88888.00 2017-07-20 13:25:19.000 201 33812.39 137.15 17089.53 88888.00 2017-07-20 13:25:20.000 201 33812.38 137.17 17089.52 37885.64 2017-07-20 13:25:21.000 201 33812.38 137.16 17089.53 88888.00 2017-07-20 13:25:22.000 201 33812.37 137.18 17089.53 88888.00 2017-07-20 13:25:23.000 201 33812.38 137.18 17089.54 88888.00 2017-07-20 13:25:24.000 201 33812.38 137.17 17089.58 88888.00 2017-07-20 13:25:25.000 201 33812.35 137.15 17089.53 37885.59 2017-07-20 13:25:26.000 201 33812.38 137.13 17089.53 88888.00 2017-07-20 13:25:27.000 201 33812.34 137.15 17089.56 88888.00 2017-07-20 13:25:28.000 201 33812.33 137.14 17089.59 88888.00 2017-07-20 13:25:29.000 201 33812.36 137.13 17089.56 88888.00 2017-07-20 13:25:30.000 201 33812.38 137.19 17089.57 37885.68 2017-07-20 13:25:31.000 201 33812.37 137.21 17089.59 88888.00 2017-07-20 13:25:32.000 201 33812.38 137.22 17089.61 88888.00 2017-07-20 13:25:33.000 201 33812.38 137.22 17089.58 88888.00 2017-07-20 13:25:34.000 201 33812.40 137.20 17089.54 88888.00 2017-07-20 13:25:35.000 201 33812.43 137.24 17089.52 37885.73 2017-07-20 13:25:36.000 201 33812.45 137.24 17089.54 88888.00 2017-07-20 13:25:37.000 201 33812.46 137.23 17089.56 88888.00 2017-07-20 13:25:38.000 201 33812.42 137.27 17089.56 88888.00 2017-07-20 13:25:39.000 201 33812.42 137.29 17089.57 88888.00 2017-07-20 13:25:40.000 201 33812.47 137.26 17089.54 37885.71 2017-07-20 13:25:41.000 201 33812.50 137.25 17089.55 88888.00 2017-07-20 13:25:42.000 201 33812.51 137.26 17089.57 88888.00 2017-07-20 13:25:43.000 201 33812.49 137.28 17089.58 88888.00 2017-07-20 13:25:44.000 201 33812.51 137.29 17089.57 88888.00 2017-07-20 13:25:45.000 201 33812.51 137.24 17089.59 37885.80 2017-07-20 13:25:46.000 201 33812.52 137.30 17089.57 88888.00 2017-07-20 13:25:47.000 201 33812.53 137.35 17089.59 88888.00 2017-07-20 13:25:48.000 201 33812.55 137.32 17089.62 88888.00 2017-07-20 13:25:49.000 201 33812.51 137.27 17089.63 88888.00 2017-07-20 13:25:50.000 201 33812.55 137.30 17089.62 37885.92 2017-07-20 13:25:51.000 201 33812.62 137.27 17089.61 88888.00 2017-07-20 13:25:52.000 201 33812.59 137.28 17089.61 88888.00 2017-07-20 13:25:53.000 201 33812.55 137.30 17089.61 88888.00 2017-07-20 13:25:54.000 201 33812.60 137.25 17089.64 88888.00 2017-07-20 13:25:55.000 201 33812.61 137.26 17089.58 37885.87 2017-07-20 13:25:56.000 201 33812.65 137.28 17089.52 88888.00 2017-07-20 13:25:57.000 201 33812.66 137.32 17089.56 88888.00 2017-07-20 13:25:58.000 201 33812.63 137.30 17089.57 88888.00 2017-07-20 13:25:59.000 201 33812.62 137.27 17089.56 88888.00 2017-07-20 13:26:00.000 201 33812.60 137.29 17089.58 37885.92 2017-07-20 13:26:01.000 201 33812.59 137.30 17089.62 88888.00 2017-07-20 13:26:02.000 201 33812.64 137.31 17089.59 88888.00 2017-07-20 13:26:03.000 201 33812.66 137.30 17089.59 88888.00 2017-07-20 13:26:04.000 201 33812.64 137.30 17089.57 88888.00 2017-07-20 13:26:05.000 201 33812.68 137.32 17089.58 37885.86 2017-07-20 13:26:06.000 201 33812.68 137.29 17089.61 88888.00 2017-07-20 13:26:07.000 201 33812.61 137.26 17089.59 88888.00 2017-07-20 13:26:08.000 201 33812.62 137.28 17089.60 88888.00 2017-07-20 13:26:09.000 201 33812.62 137.29 17089.61 88888.00 2017-07-20 13:26:10.000 201 33812.59 137.24 17089.62 37885.92 2017-07-20 13:26:11.000 201 33812.56 137.21 17089.62 88888.00 2017-07-20 13:26:12.000 201 33812.58 137.24 17089.61 88888.00 2017-07-20 13:26:13.000 201 33812.62 137.20 17089.60 88888.00 2017-07-20 13:26:14.000 201 33812.62 137.24 17089.59 88888.00 2017-07-20 13:26:15.000 201 33812.61 137.23 17089.60 37885.88 2017-07-20 13:26:16.000 201 33812.63 137.22 17089.61 88888.00 2017-07-20 13:26:17.000 201 33812.67 137.21 17089.63 88888.00 2017-07-20 13:26:18.000 201 33812.67 137.23 17089.67 88888.00 2017-07-20 13:26:19.000 201 33812.68 137.23 17089.70 88888.00 2017-07-20 13:26:20.000 201 33812.68 137.21 17089.64 37886.04 2017-07-20 13:26:21.000 201 33812.65 137.19 17089.65 88888.00 2017-07-20 13:26:22.000 201 33812.63 137.22 17089.68 88888.00 2017-07-20 13:26:23.000 201 33812.66 137.24 17089.68 88888.00 2017-07-20 13:26:24.000 201 33812.66 137.22 17089.68 88888.00 2017-07-20 13:26:25.000 201 33812.63 137.24 17089.66 37885.94 2017-07-20 13:26:26.000 201 33812.59 137.25 17089.67 88888.00 2017-07-20 13:26:27.000 201 33812.63 137.22 17089.66 88888.00 2017-07-20 13:26:28.000 201 33812.61 137.18 17089.66 88888.00 2017-07-20 13:26:29.000 201 33812.59 137.19 17089.63 88888.00 2017-07-20 13:26:30.000 201 33812.64 137.20 17089.64 37885.94 2017-07-20 13:26:31.000 201 33812.61 137.18 17089.65 88888.00 2017-07-20 13:26:32.000 201 33812.62 137.20 17089.64 88888.00 2017-07-20 13:26:33.000 201 33812.58 137.17 17089.66 88888.00 2017-07-20 13:26:34.000 201 33812.58 137.16 17089.67 88888.00 2017-07-20 13:26:35.000 201 33812.61 137.17 17089.67 37885.98 2017-07-20 13:26:36.000 201 33812.61 137.20 17089.65 88888.00 2017-07-20 13:26:37.000 201 33812.62 137.14 17089.64 88888.00 2017-07-20 13:26:38.000 201 33812.61 137.17 17089.66 88888.00 2017-07-20 13:26:39.000 201 33812.60 137.18 17089.65 88888.00 2017-07-20 13:26:40.000 201 33812.63 137.18 17089.67 37885.91 2017-07-20 13:26:41.000 201 33812.56 137.17 17089.65 88888.00 2017-07-20 13:26:42.000 201 33812.59 137.15 17089.64 88888.00 2017-07-20 13:26:43.000 201 33812.63 137.17 17089.62 88888.00 2017-07-20 13:26:44.000 201 33812.59 137.25 17089.58 88888.00 2017-07-20 13:26:45.000 201 33812.56 137.25 17089.62 37885.91 2017-07-20 13:26:46.000 201 33812.56 137.25 17089.70 88888.00 2017-07-20 13:26:47.000 201 33812.51 137.23 17089.72 88888.00 2017-07-20 13:26:48.000 201 33812.46 137.23 17089.70 88888.00 2017-07-20 13:26:49.000 201 33812.45 137.25 17089.71 88888.00 2017-07-20 13:26:50.000 201 33812.49 137.27 17089.72 37885.80 2017-07-20 13:26:51.000 201 33812.47 137.25 17089.72 88888.00 2017-07-20 13:26:52.000 201 33812.42 137.29 17089.69 88888.00 2017-07-20 13:26:53.000 201 33812.46 137.26 17089.71 88888.00 2017-07-20 13:26:54.000 201 33812.43 137.22 17089.68 88888.00 2017-07-20 13:26:55.000 201 33812.43 137.19 17089.70 37885.75 2017-07-20 13:26:56.000 201 33812.35 137.18 17089.71 88888.00 2017-07-20 13:26:57.000 201 33812.33 137.20 17089.67 88888.00 2017-07-20 13:26:58.000 201 33812.34 137.25 17089.70 88888.00 2017-07-20 13:26:59.000 201 33812.37 137.21 17089.70 88888.00 2017-07-20 13:27:00.000 201 33812.37 137.21 17089.68 37885.66 2017-07-20 13:27:01.000 201 33812.32 137.21 17089.74 88888.00 2017-07-20 13:27:02.000 201 33812.31 137.24 17089.73 88888.00 2017-07-20 13:27:03.000 201 33812.29 137.22 17089.74 88888.00 2017-07-20 13:27:04.000 201 33812.29 137.23 17089.75 88888.00 2017-07-20 13:27:05.000 201 33812.29 137.21 17089.75 37885.70 2017-07-20 13:27:06.000 201 33812.25 137.20 17089.72 88888.00 2017-07-20 13:27:07.000 201 33812.25 137.23 17089.75 88888.00 2017-07-20 13:27:08.000 201 33812.19 137.24 17089.80 88888.00 2017-07-20 13:27:09.000 201 33812.19 137.21 17089.76 88888.00 2017-07-20 13:27:10.000 201 33812.20 137.19 17089.78 37885.71 2017-07-20 13:27:11.000 201 33812.22 137.23 17089.76 88888.00 2017-07-20 13:27:12.000 201 33812.17 137.21 17089.77 88888.00 2017-07-20 13:27:13.000 201 33812.21 137.20 17089.82 88888.00 2017-07-20 13:27:14.000 201 33812.25 137.19 17089.87 88888.00 2017-07-20 13:27:15.000 201 33812.26 137.21 17089.90 37885.59 2017-07-20 13:27:16.000 201 33812.24 137.24 17089.90 88888.00 2017-07-20 13:27:17.000 201 33812.23 137.24 17089.90 88888.00 2017-07-20 13:27:18.000 201 33812.22 137.24 17089.88 88888.00 2017-07-20 13:27:19.000 201 33812.20 137.21 17089.84 88888.00 2017-07-20 13:27:20.000 201 33812.16 137.18 17089.83 37885.57 2017-07-20 13:27:21.000 201 33812.18 137.15 17089.82 88888.00 2017-07-20 13:27:22.000 201 33812.15 137.17 17089.83 88888.00 2017-07-20 13:27:23.000 201 33812.15 137.19 17089.86 88888.00 2017-07-20 13:27:24.000 201 33812.12 137.16 17089.88 88888.00 2017-07-20 13:27:25.000 201 33812.13 137.18 17089.86 37885.54 2017-07-20 13:27:26.000 201 33812.08 137.20 17089.85 88888.00 2017-07-20 13:27:27.000 201 33812.07 137.18 17089.80 88888.00 2017-07-20 13:27:28.000 201 33812.09 137.14 17089.81 88888.00 2017-07-20 13:27:29.000 201 33812.09 137.13 17089.83 88888.00 2017-07-20 13:27:30.000 201 33812.08 137.16 17089.81 37885.51 2017-07-20 13:27:31.000 201 33812.04 137.12 17089.82 88888.00 2017-07-20 13:27:32.000 201 33812.00 137.10 17089.82 88888.00 2017-07-20 13:27:33.000 201 33811.98 137.14 17089.82 88888.00 2017-07-20 13:27:34.000 201 33811.98 137.15 17089.79 88888.00 2017-07-20 13:27:35.000 201 33811.98 137.15 17089.80 37885.57 2017-07-20 13:27:36.000 201 33812.01 137.15 17089.81 88888.00 2017-07-20 13:27:37.000 201 33812.03 137.16 17089.81 88888.00 2017-07-20 13:27:38.000 201 33812.02 137.18 17089.85 88888.00 2017-07-20 13:27:39.000 201 33812.02 137.19 17089.81 88888.00 2017-07-20 13:27:40.000 201 33812.03 137.19 17089.86 37885.47 2017-07-20 13:27:41.000 201 33812.00 137.21 17089.90 88888.00 2017-07-20 13:27:42.000 201 33812.02 137.24 17089.89 88888.00 2017-07-20 13:27:43.000 201 33811.99 137.24 17089.90 88888.00 2017-07-20 13:27:44.000 201 33811.96 137.16 17089.92 88888.00 2017-07-20 13:27:45.000 201 33811.94 137.18 17089.89 37885.41 2017-07-20 13:27:46.000 201 33811.97 137.14 17089.91 88888.00 2017-07-20 13:27:47.000 201 33811.91 137.19 17089.92 88888.00 2017-07-20 13:27:48.000 201 33811.89 137.20 17089.85 88888.00 2017-07-20 13:27:49.000 201 33811.88 137.18 17089.88 88888.00 2017-07-20 13:27:50.000 201 33811.87 137.18 17089.91 37885.35 2017-07-20 13:27:51.000 201 33811.86 137.14 17089.89 88888.00 2017-07-20 13:27:52.000 201 33811.82 137.13 17089.90 88888.00 2017-07-20 13:27:53.000 201 33811.84 137.14 17089.96 88888.00 2017-07-20 13:27:54.000 201 33811.87 137.13 17089.94 88888.00 2017-07-20 13:27:55.000 201 33811.82 137.15 17089.94 37885.39 2017-07-20 13:27:56.000 201 33811.86 137.14 17089.94 88888.00 2017-07-20 13:27:57.000 201 33811.84 137.09 17089.95 88888.00 2017-07-20 13:27:58.000 201 33811.78 137.06 17089.97 88888.00 2017-07-20 13:27:59.000 201 33811.75 137.09 17089.99 88888.00 2017-07-20 13:28:00.000 201 33811.80 137.09 17090.01 37885.38 2017-07-20 13:28:01.000 201 33811.76 137.09 17090.01 88888.00 2017-07-20 13:28:02.000 201 33811.75 137.13 17090.02 88888.00 2017-07-20 13:28:03.000 201 33811.72 137.14 17090.02 88888.00 2017-07-20 13:28:04.000 201 33811.72 137.15 17090.01 88888.00 2017-07-20 13:28:05.000 201 33811.67 137.18 17090.01 37885.26 2017-07-20 13:28:06.000 201 33811.69 137.17 17090.04 88888.00 2017-07-20 13:28:07.000 201 33811.66 137.15 17090.00 88888.00 2017-07-20 13:28:08.000 201 33811.64 137.15 17089.97 88888.00 2017-07-20 13:28:09.000 201 33811.64 137.15 17089.98 88888.00 2017-07-20 13:28:10.000 201 33811.64 137.18 17089.97 37885.20 2017-07-20 13:28:11.000 201 33811.61 137.17 17090.01 88888.00 2017-07-20 13:28:12.000 201 33811.65 137.21 17090.02 88888.00 2017-07-20 13:28:13.000 201 33811.65 137.21 17090.00 88888.00 2017-07-20 13:28:14.000 201 33811.60 137.20 17089.97 88888.00 2017-07-20 13:28:15.000 201 33811.64 137.20 17089.99 37885.23 2017-07-20 13:28:16.000 201 33811.71 137.21 17089.98 88888.00 2017-07-20 13:28:17.000 201 33811.71 137.20 17089.95 88888.00 2017-07-20 13:28:18.000 201 33811.68 137.17 17089.94 88888.00 2017-07-20 13:28:19.000 201 33811.69 137.16 17089.92 88888.00 2017-07-20 13:28:20.000 201 33811.71 137.20 17089.97 37885.18 2017-07-20 13:28:21.000 201 33811.64 137.16 17089.94 88888.00 2017-07-20 13:28:22.000 201 33811.61 137.16 17089.94 88888.00 2017-07-20 13:28:23.000 201 33811.59 137.16 17089.95 88888.00 2017-07-20 13:28:24.000 201 33811.57 137.15 17089.95 88888.00 2017-07-20 13:28:25.000 201 33811.50 137.09 17089.97 37885.14 2017-07-20 13:28:26.000 201 33811.49 137.04 17090.02 88888.00 2017-07-20 13:28:27.000 201 33811.50 137.04 17090.03 88888.00 2017-07-20 13:28:28.000 201 33811.51 137.06 17090.05 88888.00 2017-07-20 13:28:29.000 201 33811.51 137.04 17090.05 88888.00 2017-07-20 13:28:30.000 201 33811.46 137.03 17090.01 37885.08 2017-07-20 13:28:31.000 201 33811.48 137.03 17090.04 88888.00 2017-07-20 13:28:32.000 201 33811.43 137.02 17090.04 88888.00 2017-07-20 13:28:33.000 201 33811.39 136.96 17090.01 88888.00 2017-07-20 13:28:34.000 201 33811.39 136.95 17090.05 88888.00 2017-07-20 13:28:35.000 201 33811.39 137.05 17090.05 37885.09 2017-07-20 13:28:36.000 201 33811.41 137.05 17090.07 88888.00 2017-07-20 13:28:37.000 201 33811.41 137.05 17090.03 88888.00 2017-07-20 13:28:38.000 201 33811.40 137.10 17090.03 88888.00 2017-07-20 13:28:39.000 201 33811.41 137.12 17090.03 88888.00 2017-07-20 13:28:40.000 201 33811.41 137.09 17090.06 37884.99 2017-07-20 13:28:41.000 201 33811.35 137.06 17090.12 88888.00 2017-07-20 13:28:42.000 201 33811.27 137.07 17090.10 88888.00 2017-07-20 13:28:43.000 201 33811.29 137.02 17090.08 88888.00 2017-07-20 13:28:44.000 201 33811.28 137.04 17090.07 88888.00 2017-07-20 13:28:45.000 201 33811.22 137.09 17090.02 37884.98 2017-07-20 13:28:46.000 201 33811.26 137.14 17090.06 88888.00 2017-07-20 13:28:47.000 201 33811.29 137.14 17090.06 88888.00 2017-07-20 13:28:48.000 201 33811.25 137.14 17090.05 88888.00 2017-07-20 13:28:49.000 201 33811.28 137.13 17090.14 88888.00 2017-07-20 13:28:50.000 201 33811.31 137.13 17090.12 37884.91 2017-07-20 13:28:51.000 201 33811.26 137.10 17090.12 88888.00 2017-07-20 13:28:52.000 201 33811.27 137.14 17090.11 88888.00 2017-07-20 13:28:53.000 201 33811.29 137.13 17090.15 88888.00 2017-07-20 13:28:54.000 201 33811.27 137.15 17090.17 88888.00 2017-07-20 13:28:55.000 201 33811.28 137.14 17090.15 37884.92 2017-07-20 13:28:56.000 201 33811.28 137.14 17090.14 88888.00 2017-07-20 13:28:57.000 201 33811.22 137.15 17090.13 88888.00 2017-07-20 13:28:58.000 201 33811.18 137.09 17090.08 88888.00 2017-07-20 13:28:59.000 201 33811.16 137.09 17090.07 88888.00 2017-07-20 13:29:00.000 201 33811.11 137.07 17090.14 37884.89 2017-07-20 13:29:01.000 201 33811.11 137.01 17090.15 88888.00 2017-07-20 13:29:02.000 201 33811.10 137.02 17090.17 88888.00 2017-07-20 13:29:03.000 201 33811.08 137.04 17090.16 88888.00 2017-07-20 13:29:04.000 201 33811.00 137.08 17090.16 88888.00 2017-07-20 13:29:05.000 201 33810.99 137.07 17090.13 37884.84 2017-07-20 13:29:06.000 201 33811.01 137.07 17090.14 88888.00 2017-07-20 13:29:07.000 201 33811.01 137.08 17090.15 88888.00 2017-07-20 13:29:08.000 201 33810.95 137.02 17090.18 88888.00 2017-07-20 13:29:09.000 201 33810.90 136.98 17090.19 88888.00 2017-07-20 13:29:10.000 201 33810.96 136.97 17090.19 37884.79 2017-07-20 13:29:11.000 201 33810.93 136.92 17090.20 88888.00 2017-07-20 13:29:12.000 201 33810.95 136.97 17090.25 88888.00 2017-07-20 13:29:13.000 201 33810.85 136.98 17090.20 88888.00 2017-07-20 13:29:14.000 201 33810.82 136.98 17090.15 88888.00 2017-07-20 13:29:15.000 201 33810.80 136.97 17090.19 37884.66 2017-07-20 13:29:16.000 201 33810.82 136.95 17090.18 88888.00 2017-07-20 13:29:17.000 201 33810.83 136.96 17090.20 88888.00 2017-07-20 13:29:18.000 201 33810.82 136.97 17090.19 88888.00 2017-07-20 13:29:19.000 201 33810.86 137.00 17090.20 88888.00 2017-07-20 13:29:20.000 201 33810.88 137.02 17090.21 37884.58 2017-07-20 13:29:21.000 201 33810.88 137.03 17090.22 88888.00 2017-07-20 13:29:22.000 201 33810.86 136.98 17090.23 88888.00 2017-07-20 13:29:23.000 201 33810.82 137.02 17090.30 88888.00 2017-07-20 13:29:24.000 201 33810.77 136.99 17090.29 88888.00 2017-07-20 13:29:25.000 201 33810.77 136.94 17090.23 37884.50 2017-07-20 13:29:26.000 201 33810.76 136.94 17090.27 88888.00 2017-07-20 13:29:27.000 201 33810.78 136.92 17090.28 88888.00 2017-07-20 13:29:28.000 201 33810.76 136.92 17090.31 88888.00 2017-07-20 13:29:29.000 201 33810.74 136.92 17090.32 88888.00 2017-07-20 13:29:30.000 201 33810.71 136.92 17090.33 37884.51 2017-07-20 13:29:31.000 201 33810.70 136.92 17090.31 88888.00 2017-07-20 13:29:32.000 201 33810.66 136.89 17090.25 88888.00 2017-07-20 13:29:33.000 201 33810.59 136.88 17090.24 88888.00 2017-07-20 13:29:34.000 201 33810.53 136.86 17090.27 88888.00 2017-07-20 13:29:35.000 201 33810.53 136.82 17090.24 37884.43 2017-07-20 13:29:36.000 201 33810.48 136.81 17090.31 88888.00 2017-07-20 13:29:37.000 201 33810.49 136.80 17090.29 88888.00 2017-07-20 13:29:38.000 201 33810.56 136.85 17090.33 88888.00 2017-07-20 13:29:39.000 201 33810.55 136.84 17090.30 88888.00 2017-07-20 13:29:40.000 201 33810.55 136.89 17090.30 37884.37 2017-07-20 13:29:41.000 201 33810.57 136.90 17090.30 88888.00 2017-07-20 13:29:42.000 201 33810.54 136.91 17090.35 88888.00 2017-07-20 13:29:43.000 201 33810.50 136.88 17090.32 88888.00 2017-07-20 13:29:44.000 201 33810.50 136.92 17090.33 88888.00 2017-07-20 13:29:45.000 201 33810.51 136.90 17090.36 37884.27 2017-07-20 13:29:46.000 201 33810.48 136.95 17090.38 88888.00 2017-07-20 13:29:47.000 201 33810.45 136.95 17090.42 88888.00 2017-07-20 13:29:48.000 201 33810.45 136.94 17090.42 88888.00 2017-07-20 13:29:49.000 201 33810.44 136.94 17090.43 88888.00 2017-07-20 13:29:50.000 201 33810.45 136.91 17090.43 37884.28 2017-07-20 13:29:51.000 201 33810.42 136.88 17090.37 88888.00 2017-07-20 13:29:52.000 201 33810.43 136.87 17090.38 88888.00 2017-07-20 13:29:53.000 201 33810.41 136.85 17090.40 88888.00 2017-07-20 13:29:54.000 201 33810.40 136.85 17090.37 88888.00 2017-07-20 13:29:55.000 201 33810.41 136.84 17090.37 37884.30 2017-07-20 13:29:56.000 201 33810.38 136.82 17090.40 88888.00 2017-07-20 13:29:57.000 201 33810.35 136.84 17090.43 88888.00 2017-07-20 13:29:58.000 201 33810.36 136.83 17090.46 88888.00 2017-07-20 13:29:59.000 201 33810.35 136.85 17090.47 88888.00 2017-07-20 13:30:00.000 201 33810.38 136.89 17090.50 37884.28 2017-07-20 13:30:01.000 201 33810.36 136.88 17090.53 88888.00 2017-07-20 13:30:02.000 201 33810.35 136.89 17090.52 88888.00 2017-07-20 13:30:03.000 201 33810.31 136.93 17090.48 88888.00 2017-07-20 13:30:04.000 201 33810.26 136.94 17090.50 88888.00 2017-07-20 13:30:05.000 201 33810.23 136.90 17090.49 37884.30 2017-07-20 13:30:06.000 201 33810.24 136.89 17090.50 88888.00 2017-07-20 13:30:07.000 201 33810.23 136.93 17090.45 88888.00 2017-07-20 13:30:08.000 201 33810.23 136.93 17090.47 88888.00 2017-07-20 13:30:09.000 201 33810.17 136.87 17090.47 88888.00 2017-07-20 13:30:10.000 201 33810.15 136.87 17090.48 37884.17 2017-07-20 13:30:11.000 201 33810.16 136.86 17090.52 88888.00 2017-07-20 13:30:12.000 201 33810.23 136.90 17090.52 88888.00 2017-07-20 13:30:13.000 201 33810.24 136.89 17090.51 88888.00 2017-07-20 13:30:14.000 201 33810.23 136.86 17090.52 88888.00 2017-07-20 13:30:15.000 201 33810.25 136.86 17090.52 37884.12 2017-07-20 13:30:16.000 201 33810.23 136.91 17090.48 88888.00 2017-07-20 13:30:17.000 201 33810.23 136.88 17090.48 88888.00 2017-07-20 13:30:18.000 201 33810.22 136.88 17090.54 88888.00 2017-07-20 13:30:19.000 201 33810.20 136.91 17090.57 88888.00 2017-07-20 13:30:20.000 201 33810.17 136.92 17090.55 37884.20 2017-07-20 13:30:21.000 201 33810.11 136.90 17090.55 88888.00 2017-07-20 13:30:22.000 201 33810.18 136.91 17090.52 88888.00 2017-07-20 13:30:23.000 201 33810.15 136.91 17090.52 88888.00 2017-07-20 13:30:24.000 201 33810.13 136.91 17090.49 88888.00 2017-07-20 13:30:25.000 201 33810.10 136.89 17090.52 37884.05 2017-07-20 13:30:26.000 201 33810.07 137.01 17090.59 88888.00 2017-07-20 13:30:27.000 201 33810.09 136.95 17090.54 88888.00 2017-07-20 13:30:28.000 201 33810.10 136.92 17090.54 88888.00 2017-07-20 13:30:29.000 201 33810.08 136.92 17090.57 88888.00 2017-07-20 13:30:30.000 201 33810.11 136.91 17090.54 37884.15 2017-07-20 13:30:31.000 201 33810.12 136.90 17090.50 88888.00 2017-07-20 13:30:32.000 201 33810.08 136.92 17090.53 88888.00 2017-07-20 13:30:33.000 201 33810.07 136.93 17090.50 88888.00 2017-07-20 13:30:34.000 201 33810.10 136.97 17090.54 88888.00 2017-07-20 13:30:35.000 201 33810.11 136.98 17090.58 37884.13 2017-07-20 13:30:36.000 201 33810.14 137.03 17090.58 88888.00 2017-07-20 13:30:37.000 201 33810.14 137.06 17090.61 88888.00 2017-07-20 13:30:38.000 201 33810.10 137.04 17090.58 88888.00 2017-07-20 13:30:39.000 201 33810.13 137.04 17090.61 88888.00 2017-07-20 13:30:40.000 201 33810.16 137.03 17090.63 37884.04 2017-07-20 13:30:41.000 201 33810.16 137.04 17090.63 88888.00 2017-07-20 13:30:42.000 201 33810.16 137.04 17090.62 88888.00 2017-07-20 13:30:43.000 201 33810.14 136.99 17090.61 88888.00 2017-07-20 13:30:44.000 201 33810.12 137.00 17090.58 88888.00 2017-07-20 13:30:45.000 201 33810.12 136.97 17090.57 37884.14 2017-07-20 13:30:46.000 201 33810.07 136.99 17090.57 88888.00 2017-07-20 13:30:47.000 201 33810.10 136.99 17090.61 88888.00 2017-07-20 13:30:48.000 201 33810.11 136.99 17090.61 88888.00 2017-07-20 13:30:49.000 201 33810.08 136.97 17090.59 88888.00 2017-07-20 13:30:50.000 201 33810.03 136.92 17090.64 37884.07 2017-07-20 13:30:51.000 201 33810.03 136.93 17090.63 88888.00 2017-07-20 13:30:52.000 201 33810.03 137.00 17090.58 88888.00 2017-07-20 13:30:53.000 201 33810.03 137.05 17090.59 88888.00 2017-07-20 13:30:54.000 201 33810.04 137.01 17090.60 88888.00 2017-07-20 13:30:55.000 201 33810.06 137.02 17090.61 37884.14 2017-07-20 13:30:56.000 201 33810.03 137.01 17090.65 88888.00 2017-07-20 13:30:57.000 201 33810.03 137.04 17090.66 88888.00 2017-07-20 13:30:58.000 201 33810.02 137.07 17090.63 88888.00 2017-07-20 13:30:59.000 201 33810.04 137.05 17090.65 88888.00 2017-07-20 13:31:00.000 201 33810.00 137.05 17090.65 37884.07 2017-07-20 13:31:01.000 201 33810.01 137.10 17090.61 88888.00 2017-07-20 13:31:02.000 201 33809.99 137.08 17090.63 88888.00 2017-07-20 13:31:03.000 201 33810.01 137.05 17090.60 88888.00 2017-07-20 13:31:04.000 201 33810.02 137.10 17090.65 88888.00 2017-07-20 13:31:05.000 201 33810.00 137.06 17090.60 37884.08 2017-07-20 13:31:06.000 201 33810.00 137.09 17090.61 88888.00 2017-07-20 13:31:07.000 201 33810.02 137.12 17090.64 88888.00 2017-07-20 13:31:08.000 201 33810.01 137.15 17090.63 88888.00 2017-07-20 13:31:09.000 201 33810.01 137.12 17090.63 88888.00 2017-07-20 13:31:10.000 201 33809.98 137.16 17090.63 37884.19 2017-07-20 13:31:11.000 201 33809.99 137.12 17090.67 88888.00 2017-07-20 13:31:12.000 201 33809.98 137.13 17090.69 88888.00 2017-07-20 13:31:13.000 201 33810.00 137.13 17090.69 88888.00 2017-07-20 13:31:14.000 201 33809.99 137.11 17090.69 88888.00 2017-07-20 13:31:15.000 201 33809.94 137.07 17090.66 37884.02 2017-07-20 13:31:16.000 201 33809.92 137.10 17090.69 88888.00 2017-07-20 13:31:17.000 201 33809.91 137.13 17090.70 88888.00 2017-07-20 13:31:18.000 201 33809.94 137.14 17090.71 88888.00 2017-07-20 13:31:19.000 201 33809.96 137.14 17090.67 88888.00 2017-07-20 13:31:20.000 201 33809.89 137.12 17090.68 37883.93 2017-07-20 13:31:21.000 201 33809.85 137.15 17090.69 88888.00 2017-07-20 13:31:22.000 201 33809.84 137.18 17090.67 88888.00 2017-07-20 13:31:23.000 201 33809.85 137.14 17090.69 88888.00 2017-07-20 13:31:24.000 201 33809.84 137.10 17090.72 88888.00 2017-07-20 13:31:25.000 201 33809.86 137.10 17090.75 37883.95 2017-07-20 13:31:26.000 201 33809.86 137.08 17090.77 88888.00 2017-07-20 13:31:27.000 201 33809.85 137.08 17090.76 88888.00 2017-07-20 13:31:28.000 201 33809.86 137.10 17090.73 88888.00 2017-07-20 13:31:29.000 201 33809.86 137.14 17090.73 88888.00 2017-07-20 13:31:30.000 201 33809.86 137.13 17090.79 37883.93 2017-07-20 13:31:31.000 201 33809.84 137.14 17090.79 88888.00 2017-07-20 13:31:32.000 201 33809.84 137.17 17090.78 88888.00 2017-07-20 13:31:33.000 201 33809.78 137.17 17090.76 88888.00 2017-07-20 13:31:34.000 201 33809.73 137.15 17090.75 88888.00 2017-07-20 13:31:35.000 201 33809.73 137.15 17090.72 37883.87 2017-07-20 13:31:36.000 201 33809.75 137.15 17090.75 88888.00 2017-07-20 13:31:37.000 201 33809.73 137.11 17090.75 88888.00 2017-07-20 13:31:38.000 201 33809.78 137.14 17090.72 88888.00 2017-07-20 13:31:39.000 201 33809.77 137.20 17090.76 88888.00 2017-07-20 13:31:40.000 201 33809.77 137.16 17090.76 37883.77 2017-07-20 13:31:41.000 201 33809.77 137.19 17090.77 88888.00 2017-07-20 13:31:42.000 201 33809.75 137.20 17090.78 88888.00 2017-07-20 13:31:43.000 201 33809.76 137.19 17090.76 88888.00 2017-07-20 13:31:44.000 201 33809.76 137.21 17090.74 88888.00 2017-07-20 13:31:45.000 201 33809.76 137.22 17090.77 37883.93 2017-07-20 13:31:46.000 201 33809.78 137.22 17090.78 88888.00 2017-07-20 13:31:47.000 201 33809.79 137.18 17090.78 88888.00 2017-07-20 13:31:48.000 201 33809.73 137.17 17090.79 88888.00 2017-07-20 13:31:49.000 201 33809.70 137.18 17090.77 88888.00 2017-07-20 13:31:50.000 201 33809.76 137.13 17090.76 37883.87 2017-07-20 13:31:51.000 201 33809.76 137.16 17090.80 88888.00 2017-07-20 13:31:52.000 201 33809.75 137.17 17090.78 88888.00 2017-07-20 13:31:53.000 201 33809.75 137.17 17090.81 88888.00 2017-07-20 13:31:54.000 201 33809.75 137.17 17090.79 88888.00 2017-07-20 13:31:55.000 201 33809.73 137.21 17090.77 37883.85 2017-07-20 13:31:56.000 201 33809.71 137.18 17090.76 88888.00 2017-07-20 13:31:57.000 201 33809.72 137.20 17090.78 88888.00 2017-07-20 13:31:58.000 201 33809.73 137.22 17090.79 88888.00 2017-07-20 13:31:59.000 201 33809.72 137.22 17090.78 88888.00 2017-07-20 13:32:00.000 201 33809.65 137.19 17090.77 37883.80 2017-07-20 13:32:01.000 201 33809.63 137.22 17090.78 88888.00 2017-07-20 13:32:02.000 201 33809.66 137.26 17090.82 88888.00 2017-07-20 13:32:03.000 201 33809.68 137.32 17090.86 88888.00 2017-07-20 13:32:04.000 201 33809.68 137.29 17090.86 88888.00 2017-07-20 13:32:05.000 201 33809.66 137.25 17090.82 37883.74 2017-07-20 13:32:06.000 201 33809.66 137.26 17090.86 88888.00 2017-07-20 13:32:07.000 201 33809.64 137.27 17090.89 88888.00 2017-07-20 13:32:08.000 201 33809.69 137.30 17090.94 88888.00 2017-07-20 13:32:09.000 201 33809.67 137.36 17090.95 88888.00 2017-07-20 13:32:10.000 201 33809.68 137.38 17090.94 37883.80 2017-07-20 13:32:11.000 201 33809.71 137.33 17090.91 88888.00 2017-07-20 13:32:12.000 201 33809.70 137.31 17090.89 88888.00 2017-07-20 13:32:13.000 201 33809.70 137.32 17090.93 88888.00 2017-07-20 13:32:14.000 201 33809.67 137.30 17090.90 88888.00 2017-07-20 13:32:15.000 201 33809.72 137.32 17090.88 37883.77 2017-07-20 13:32:16.000 201 33809.72 137.32 17090.92 88888.00 2017-07-20 13:32:17.000 201 33809.70 137.33 17090.90 88888.00 2017-07-20 13:32:18.000 201 33809.69 137.31 17090.93 88888.00 2017-07-20 13:32:19.000 201 33809.67 137.32 17090.92 88888.00 2017-07-20 13:32:20.000 201 33809.66 137.37 17090.88 37883.74 2017-07-20 13:32:21.000 201 33809.72 137.36 17090.91 88888.00 2017-07-20 13:32:22.000 201 33809.72 137.35 17090.95 88888.00 2017-07-20 13:32:23.000 201 33809.71 137.34 17090.95 88888.00 2017-07-20 13:32:24.000 201 33809.70 137.34 17090.97 88888.00 2017-07-20 13:32:25.000 201 33809.68 137.36 17090.95 37883.88 2017-07-20 13:32:26.000 201 33809.63 137.36 17091.00 88888.00 2017-07-20 13:32:27.000 201 33809.59 137.36 17090.98 88888.00 2017-07-20 13:32:28.000 201 33809.63 137.37 17090.94 88888.00 2017-07-20 13:32:29.000 201 33809.63 137.38 17090.92 88888.00 2017-07-20 13:32:30.000 201 33809.67 137.43 17090.95 37883.83 2017-07-20 13:32:31.000 201 33809.64 137.45 17090.92 88888.00 2017-07-20 13:32:32.000 201 33809.67 137.41 17090.93 88888.00 2017-07-20 13:32:33.000 201 33809.68 137.41 17090.92 88888.00 2017-07-20 13:32:34.000 201 33809.71 137.42 17090.89 88888.00 2017-07-20 13:32:35.000 201 33809.68 137.44 17090.90 37883.86 2017-07-20 13:32:36.000 201 33809.69 137.47 17090.90 88888.00 2017-07-20 13:32:37.000 201 33809.68 137.44 17090.83 88888.00 2017-07-20 13:32:38.000 201 33809.68 137.47 17090.89 88888.00 2017-07-20 13:32:39.000 201 33809.67 137.49 17090.94 88888.00 2017-07-20 13:32:40.000 201 33809.62 137.47 17090.96 37883.91 2017-07-20 13:32:41.000 201 33809.61 137.47 17090.95 88888.00 2017-07-20 13:32:42.000 201 33809.63 137.49 17090.94 88888.00 2017-07-20 13:32:43.000 201 33809.65 137.46 17090.93 88888.00 2017-07-20 13:32:44.000 201 33809.62 137.45 17090.92 88888.00 2017-07-20 13:32:45.000 201 33809.62 137.44 17090.97 37883.72 2017-07-20 13:32:46.000 201 33809.61 137.44 17090.99 88888.00 2017-07-20 13:32:47.000 201 33809.61 137.44 17090.95 88888.00 2017-07-20 13:32:48.000 201 33809.61 137.39 17090.98 88888.00 2017-07-20 13:32:49.000 201 33809.61 137.38 17091.00 88888.00 2017-07-20 13:32:50.000 201 33809.62 137.41 17091.00 37883.69 2017-07-20 13:32:51.000 201 33809.62 137.42 17090.95 88888.00 2017-07-20 13:32:52.000 201 33809.65 137.44 17090.94 88888.00 2017-07-20 13:32:53.000 201 33809.63 137.47 17090.98 88888.00 2017-07-20 13:32:54.000 201 33809.66 137.50 17090.97 88888.00 2017-07-20 13:32:55.000 201 33809.67 137.54 17091.01 37883.87 2017-07-20 13:32:56.000 201 33809.67 137.54 17090.96 88888.00 2017-07-20 13:32:57.000 201 33809.66 137.54 17090.92 88888.00 2017-07-20 13:32:58.000 201 33809.71 137.56 17090.90 88888.00 2017-07-20 13:32:59.000 201 33809.69 137.58 17090.95 88888.00 2017-07-20 13:33:00.000 201 33809.66 137.58 17090.96 37883.90 2017-07-20 13:33:01.000 201 33809.67 137.59 17090.95 88888.00 2017-07-20 13:33:02.000 201 33809.69 137.59 17090.99 88888.00 2017-07-20 13:33:03.000 201 33809.69 137.55 17091.02 88888.00 2017-07-20 13:33:04.000 201 33809.67 137.55 17090.97 88888.00 2017-07-20 13:33:05.000 201 33809.67 137.53 17090.95 37883.92 2017-07-20 13:33:06.000 201 33809.69 137.52 17090.98 88888.00 2017-07-20 13:33:07.000 201 33809.73 137.57 17090.99 88888.00 2017-07-20 13:33:08.000 201 33809.71 137.57 17090.99 88888.00 2017-07-20 13:33:09.000 201 33809.66 137.54 17090.96 88888.00 2017-07-20 13:33:10.000 201 33809.67 137.54 17090.94 37883.90 2017-07-20 13:33:11.000 201 33809.63 137.53 17091.00 88888.00 2017-07-20 13:33:12.000 201 33809.65 137.52 17091.00 88888.00 2017-07-20 13:33:13.000 201 33809.65 137.57 17090.94 88888.00 2017-07-20 13:33:14.000 201 33809.68 137.56 17090.98 88888.00 2017-07-20 13:33:15.000 201 33809.71 137.56 17090.99 37883.88 2017-07-20 13:33:16.000 201 33809.73 137.57 17090.95 88888.00 2017-07-20 13:33:17.000 201 33809.68 137.55 17090.97 88888.00 2017-07-20 13:33:18.000 201 33809.70 137.55 17090.97 88888.00 2017-07-20 13:33:19.000 201 33809.70 137.55 17091.01 88888.00 2017-07-20 13:33:20.000 201 33809.68 137.52 17091.00 37883.89 2017-07-20 13:33:21.000 201 33809.67 137.52 17091.00 88888.00 2017-07-20 13:33:22.000 201 33809.72 137.57 17091.01 88888.00 2017-07-20 13:33:23.000 201 33809.69 137.56 17091.05 88888.00 2017-07-20 13:33:24.000 201 33809.65 137.58 17091.05 88888.00 2017-07-20 13:33:25.000 201 33809.68 137.59 17091.03 37883.73 2017-07-20 13:33:26.000 201 33809.65 137.57 17091.00 88888.00 2017-07-20 13:33:27.000 201 33809.64 137.57 17090.98 88888.00 2017-07-20 13:33:28.000 201 33809.67 137.59 17090.97 88888.00 2017-07-20 13:33:29.000 201 33809.66 137.58 17090.98 88888.00 2017-07-20 13:33:30.000 201 33809.60 137.57 17090.97 37883.87 2017-07-20 13:33:31.000 201 33809.63 137.57 17091.00 88888.00 2017-07-20 13:33:32.000 201 33809.58 137.60 17091.03 88888.00 2017-07-20 13:33:33.000 201 33809.56 137.57 17091.02 88888.00 2017-07-20 13:33:34.000 201 33809.54 137.52 17091.02 88888.00 2017-07-20 13:33:35.000 201 33809.55 137.53 17091.07 37883.79 2017-07-20 13:33:36.000 201 33809.53 137.58 17091.10 88888.00 2017-07-20 13:33:37.000 201 33809.50 137.62 17091.11 88888.00 2017-07-20 13:33:38.000 201 33809.50 137.61 17091.09 88888.00 2017-07-20 13:33:39.000 201 33809.48 137.61 17091.07 88888.00 2017-07-20 13:33:40.000 201 33809.51 137.63 17091.04 37883.83 2017-07-20 13:33:41.000 201 33809.52 137.62 17091.03 88888.00 2017-07-20 13:33:42.000 201 33809.53 137.68 17091.03 88888.00 2017-07-20 13:33:43.000 201 33809.51 137.72 17091.09 88888.00 2017-07-20 13:33:44.000 201 33809.52 137.71 17091.06 88888.00 2017-07-20 13:33:45.000 201 33809.51 137.72 17091.05 37883.87 2017-07-20 13:33:46.000 201 33809.55 137.72 17091.04 88888.00 2017-07-20 13:33:47.000 201 33809.56 137.73 17091.05 88888.00 2017-07-20 13:33:48.000 201 33809.53 137.75 17091.09 88888.00 2017-07-20 13:33:49.000 201 33809.55 137.79 17091.09 88888.00 2017-07-20 13:33:50.000 201 33809.56 137.79 17091.11 37883.95 2017-07-20 13:33:51.000 201 33809.56 137.80 17091.13 88888.00 2017-07-20 13:33:52.000 201 33809.53 137.80 17091.11 88888.00 2017-07-20 13:33:53.000 201 33809.56 137.81 17091.12 88888.00 2017-07-20 13:33:54.000 201 33809.56 137.77 17091.11 88888.00 2017-07-20 13:33:55.000 201 33809.57 137.74 17091.09 37883.76 2017-07-20 13:33:56.000 201 33809.51 137.76 17091.05 88888.00 2017-07-20 13:33:57.000 201 33809.55 137.79 17091.03 88888.00 2017-07-20 13:33:58.000 201 33809.61 137.84 17091.04 88888.00 2017-07-20 13:33:59.000 201 33809.62 137.80 17091.07 88888.00 2017-07-20 13:34:00.000 201 33809.62 137.76 17091.11 37883.88 2017-07-20 13:34:01.000 201 33809.58 137.73 17091.11 88888.00 2017-07-20 13:34:02.000 201 33809.58 137.77 17091.07 88888.00 2017-07-20 13:34:03.000 201 33809.63 137.82 17091.12 88888.00 2017-07-20 13:34:04.000 201 33809.64 137.87 17091.15 88888.00 2017-07-20 13:34:05.000 201 33809.61 137.86 17091.15 37883.93 2017-07-20 13:34:06.000 201 33809.64 137.85 17091.16 88888.00 2017-07-20 13:34:07.000 201 33809.62 137.85 17091.16 88888.00 2017-07-20 13:34:08.000 201 33809.62 137.84 17091.19 88888.00 2017-07-20 13:34:09.000 201 33809.63 137.84 17091.18 88888.00 2017-07-20 13:34:10.000 201 33809.63 137.85 17091.14 37883.82 2017-07-20 13:34:11.000 201 33809.64 137.84 17091.12 88888.00 2017-07-20 13:34:12.000 201 33809.66 137.82 17091.12 88888.00 2017-07-20 13:34:13.000 201 33809.63 137.86 17091.11 88888.00 2017-07-20 13:34:14.000 201 33809.66 137.86 17091.09 88888.00 2017-07-20 13:34:15.000 201 33809.65 137.87 17091.15 37883.98 2017-07-20 13:34:16.000 201 33809.67 137.83 17091.14 88888.00 2017-07-20 13:34:17.000 201 33809.63 137.83 17091.16 88888.00 2017-07-20 13:34:18.000 201 33809.62 137.86 17091.16 88888.00 2017-07-20 13:34:19.000 201 33809.59 137.88 17091.19 88888.00 2017-07-20 13:34:20.000 201 33809.54 137.85 17091.23 37884.00 2017-07-20 13:34:21.000 201 33809.48 137.84 17091.21 88888.00 2017-07-20 13:34:22.000 201 33809.45 137.91 17091.21 88888.00 2017-07-20 13:34:23.000 201 33809.50 137.92 17091.22 88888.00 2017-07-20 13:34:24.000 201 33809.50 137.90 17091.21 88888.00 2017-07-20 13:34:25.000 201 33809.50 137.86 17091.19 37883.91 2017-07-20 13:34:26.000 201 33809.53 137.91 17091.22 88888.00 2017-07-20 13:34:27.000 201 33809.47 137.90 17091.24 88888.00 2017-07-20 13:34:28.000 201 33809.44 137.83 17091.18 88888.00 2017-07-20 13:34:29.000 201 33809.45 137.81 17091.18 88888.00 2017-07-20 13:34:30.000 201 33809.47 137.84 17091.21 37883.81 2017-07-20 13:34:31.000 201 33809.46 137.89 17091.22 88888.00 2017-07-20 13:34:32.000 201 33809.42 137.89 17091.26 88888.00 2017-07-20 13:34:33.000 201 33809.34 137.90 17091.24 88888.00 2017-07-20 13:34:34.000 201 33809.37 137.91 17091.26 88888.00 2017-07-20 13:34:35.000 201 33809.41 137.98 17091.30 37883.77 2017-07-20 13:34:36.000 201 33809.40 138.00 17091.31 88888.00 2017-07-20 13:34:37.000 201 33809.42 138.00 17091.27 88888.00 2017-07-20 13:34:38.000 201 33809.40 137.97 17091.22 88888.00 2017-07-20 13:34:39.000 201 33809.36 137.96 17091.22 88888.00 2017-07-20 13:34:40.000 201 33809.29 137.95 17091.22 37883.66 2017-07-20 13:34:41.000 201 33809.33 137.95 17091.26 88888.00 2017-07-20 13:34:42.000 201 33809.31 137.98 17091.30 88888.00 2017-07-20 13:34:43.000 201 33809.33 137.99 17091.31 88888.00 2017-07-20 13:34:44.000 201 33809.36 137.98 17091.37 88888.00 2017-07-20 13:34:45.000 201 33809.34 138.01 17091.35 37883.71 2017-07-20 13:34:46.000 201 33809.35 138.08 17091.37 88888.00 2017-07-20 13:34:47.000 201 33809.36 138.03 17091.37 88888.00 2017-07-20 13:34:48.000 201 33809.36 138.03 17091.37 88888.00 2017-07-20 13:34:49.000 201 33809.33 138.01 17091.36 88888.00 2017-07-20 13:34:50.000 201 33809.34 138.01 17091.41 37883.68 2017-07-20 13:34:51.000 201 33809.33 137.95 17091.45 88888.00 2017-07-20 13:34:52.000 201 33809.32 137.97 17091.43 88888.00 2017-07-20 13:34:53.000 201 33809.29 137.99 17091.44 88888.00 2017-07-20 13:34:54.000 201 33809.24 137.99 17091.38 88888.00 2017-07-20 13:34:55.000 201 33809.28 137.98 17091.36 37883.73 2017-07-20 13:34:56.000 201 33809.29 137.98 17091.36 88888.00 2017-07-20 13:34:57.000 201 33809.31 138.03 17091.36 88888.00 2017-07-20 13:34:58.000 201 33809.24 138.10 17091.33 88888.00 2017-07-20 13:34:59.000 201 33809.21 138.11 17091.34 88888.00 2017-07-20 13:35:00.000 201 33809.21 138.05 17091.35 37883.56 2017-07-20 13:35:01.000 201 33809.25 138.05 17091.36 88888.00 2017-07-20 13:35:02.000 201 33809.25 138.04 17091.40 88888.00 2017-07-20 13:35:03.000 201 33809.21 138.07 17091.40 88888.00 2017-07-20 13:35:04.000 201 33809.21 138.11 17091.44 88888.00 2017-07-20 13:35:05.000 201 33809.22 138.09 17091.42 37883.68 2017-07-20 13:35:06.000 201 33809.19 138.06 17091.40 88888.00 2017-07-20 13:35:07.000 201 33809.17 138.04 17091.40 88888.00 2017-07-20 13:35:08.000 201 33809.15 138.05 17091.41 88888.00 2017-07-20 13:35:09.000 201 33809.14 138.07 17091.41 88888.00 2017-07-20 13:35:10.000 201 33809.14 138.04 17091.41 37883.59 2017-07-20 13:35:11.000 201 33809.11 138.05 17091.45 88888.00 2017-07-20 13:35:12.000 201 33809.08 138.07 17091.44 88888.00 2017-07-20 13:35:13.000 201 33809.08 138.06 17091.44 88888.00 2017-07-20 13:35:14.000 201 33809.08 138.01 17091.41 88888.00 2017-07-20 13:35:15.000 201 33809.07 138.02 17091.43 37883.57 2017-07-20 13:35:16.000 201 33809.06 138.06 17091.46 88888.00 2017-07-20 13:35:17.000 201 33809.03 138.06 17091.44 88888.00 2017-07-20 13:35:18.000 201 33809.04 138.08 17091.47 88888.00 2017-07-20 13:35:19.000 201 33809.00 138.12 17091.44 88888.00 2017-07-20 13:35:20.000 201 33809.04 138.11 17091.44 37883.54 2017-07-20 13:35:21.000 201 33809.01 138.13 17091.42 88888.00 2017-07-20 13:35:22.000 201 33809.03 138.12 17091.42 88888.00 2017-07-20 13:35:23.000 201 33809.01 138.13 17091.43 88888.00 2017-07-20 13:35:24.000 201 33809.01 138.14 17091.48 88888.00 2017-07-20 13:35:25.000 201 33808.98 138.14 17091.46 37883.49 2017-07-20 13:35:26.000 201 33808.99 138.13 17091.44 88888.00 2017-07-20 13:35:27.000 201 33808.95 138.17 17091.42 88888.00 2017-07-20 13:35:28.000 201 33808.96 138.21 17091.46 88888.00 2017-07-20 13:35:29.000 201 33808.99 138.22 17091.51 88888.00 2017-07-20 13:35:30.000 201 33808.99 138.21 17091.51 37883.56 2017-07-20 13:35:31.000 201 33808.98 138.21 17091.52 88888.00 2017-07-20 13:35:32.000 201 33808.95 138.25 17091.55 88888.00 2017-07-20 13:35:33.000 201 33808.93 138.24 17091.47 88888.00 2017-07-20 13:35:34.000 201 33808.92 138.28 17091.50 88888.00 2017-07-20 13:35:35.000 201 33808.93 138.23 17091.52 37883.50 2017-07-20 13:35:36.000 201 33808.95 138.26 17091.54 88888.00 2017-07-20 13:35:37.000 201 33808.97 138.28 17091.56 88888.00 2017-07-20 13:35:38.000 201 33808.93 138.29 17091.52 88888.00 2017-07-20 13:35:39.000 201 33808.97 138.25 17091.53 88888.00 2017-07-20 13:35:40.000 201 33808.93 138.23 17091.57 37883.34 2017-07-20 13:35:41.000 201 33808.92 138.23 17091.56 88888.00 2017-07-20 13:35:42.000 201 33808.96 138.28 17091.58 88888.00 2017-07-20 13:35:43.000 201 33808.95 138.28 17091.55 88888.00 2017-07-20 13:35:44.000 201 33808.88 138.27 17091.57 88888.00 2017-07-20 13:35:45.000 201 33808.83 138.29 17091.55 37883.36 2017-07-20 13:35:46.000 201 33808.85 138.26 17091.56 88888.00 2017-07-20 13:35:47.000 201 33808.83 138.27 17091.58 88888.00 2017-07-20 13:35:48.000 201 33808.86 138.24 17091.60 88888.00 2017-07-20 13:35:49.000 201 33808.86 138.20 17091.57 88888.00 2017-07-20 13:35:50.000 201 33808.83 138.20 17091.56 37883.43 2017-07-20 13:35:51.000 201 33808.81 138.19 17091.59 88888.00 2017-07-20 13:35:52.000 201 33808.80 138.19 17091.64 88888.00 2017-07-20 13:35:53.000 201 33808.79 138.21 17091.64 88888.00 2017-07-20 13:35:54.000 201 33808.83 138.26 17091.64 88888.00 2017-07-20 13:35:55.000 201 33808.81 138.27 17091.63 37883.44 2017-07-20 13:35:56.000 201 33808.84 138.31 17091.61 88888.00 2017-07-20 13:35:57.000 201 33808.87 138.32 17091.66 88888.00 2017-07-20 13:35:58.000 201 33808.89 138.32 17091.68 88888.00 2017-07-20 13:35:59.000 201 33808.83 138.40 17091.65 88888.00 2017-07-20 13:36:00.000 201 33808.86 138.42 17091.62 37883.39 2017-07-20 13:36:01.000 201 33808.85 138.38 17091.63 88888.00 2017-07-20 13:36:02.000 201 33808.87 138.43 17091.58 88888.00 2017-07-20 13:36:03.000 201 33808.88 138.43 17091.64 88888.00 2017-07-20 13:36:04.000 201 33808.88 138.44 17091.61 88888.00 2017-07-20 13:36:05.000 201 33808.87 138.38 17091.60 37883.45 2017-07-20 13:36:06.000 201 33808.87 138.36 17091.60 88888.00 2017-07-20 13:36:07.000 201 33808.85 138.37 17091.59 88888.00 2017-07-20 13:36:08.000 201 33808.86 138.40 17091.62 88888.00 2017-07-20 13:36:09.000 201 33808.87 138.43 17091.63 88888.00 2017-07-20 13:36:10.000 201 33808.87 138.40 17091.62 37883.54 2017-07-20 13:36:11.000 201 33808.86 138.42 17091.62 88888.00 2017-07-20 13:36:12.000 201 33808.86 138.45 17091.65 88888.00 2017-07-20 13:36:13.000 201 33808.81 138.45 17091.63 88888.00 2017-07-20 13:36:14.000 201 33808.84 138.41 17091.62 88888.00 2017-07-20 13:36:15.000 201 33808.84 138.41 17091.65 37883.40 2017-07-20 13:36:16.000 201 33808.84 138.48 17091.63 88888.00 2017-07-20 13:36:17.000 201 33808.85 138.44 17091.62 88888.00 2017-07-20 13:36:18.000 201 33808.86 138.43 17091.63 88888.00 2017-07-20 13:36:19.000 201 33808.85 138.45 17091.61 88888.00 2017-07-20 13:36:20.000 201 33808.85 138.43 17091.60 37883.49 2017-07-20 13:36:21.000 201 33808.82 138.43 17091.62 88888.00 2017-07-20 13:36:22.000 201 33808.85 138.42 17091.65 88888.00 2017-07-20 13:36:23.000 201 33808.89 138.47 17091.61 88888.00 2017-07-20 13:36:24.000 201 33808.87 138.46 17091.58 88888.00 2017-07-20 13:36:25.000 201 33808.86 138.43 17091.62 37883.34 2017-07-20 13:36:26.000 201 33808.85 138.45 17091.61 88888.00 2017-07-20 13:36:27.000 201 33808.86 138.43 17091.58 88888.00 2017-07-20 13:36:28.000 201 33808.86 138.43 17091.64 88888.00 2017-07-20 13:36:29.000 201 33808.88 138.44 17091.66 88888.00 2017-07-20 13:36:30.000 201 33808.90 138.44 17091.71 37883.51 2017-07-20 13:36:31.000 201 33808.85 138.43 17091.71 88888.00 2017-07-20 13:36:32.000 201 33808.84 138.42 17091.72 88888.00 2017-07-20 13:36:33.000 201 33808.81 138.46 17091.73 88888.00 2017-07-20 13:36:34.000 201 33808.79 138.46 17091.74 88888.00 2017-07-20 13:36:35.000 201 33808.82 138.42 17091.75 37883.58 2017-07-20 13:36:36.000 201 33808.85 138.45 17091.75 88888.00 2017-07-20 13:36:37.000 201 33808.83 138.48 17091.73 88888.00 2017-07-20 13:36:38.000 201 33808.82 138.51 17091.77 88888.00 2017-07-20 13:36:39.000 201 33808.82 138.50 17091.69 88888.00 2017-07-20 13:36:40.000 201 33808.82 138.50 17091.66 37883.42 2017-07-20 13:36:41.000 201 33808.79 138.50 17091.65 88888.00 2017-07-20 13:36:42.000 201 33808.81 138.48 17091.70 88888.00 2017-07-20 13:36:43.000 201 33808.76 138.50 17091.73 88888.00 2017-07-20 13:36:44.000 201 33808.78 138.52 17091.82 88888.00 2017-07-20 13:36:45.000 201 33808.78 138.50 17091.82 37883.45 2017-07-20 13:36:46.000 201 33808.77 138.52 17091.77 88888.00 2017-07-20 13:36:47.000 201 33808.75 138.48 17091.72 88888.00 2017-07-20 13:36:48.000 201 33808.75 138.49 17091.74 88888.00 2017-07-20 13:36:49.000 201 33808.76 138.47 17091.75 88888.00 2017-07-20 13:36:50.000 201 33808.76 138.49 17091.73 37883.43 2017-07-20 13:36:51.000 201 33808.73 138.50 17091.71 88888.00 2017-07-20 13:36:52.000 201 33808.74 138.45 17091.72 88888.00 2017-07-20 13:36:53.000 201 33808.75 138.45 17091.70 88888.00 2017-07-20 13:36:54.000 201 33808.76 138.47 17091.72 88888.00 2017-07-20 13:36:55.000 201 33808.77 138.49 17091.72 37883.41 2017-07-20 13:36:56.000 201 33808.78 138.50 17091.71 88888.00 2017-07-20 13:36:57.000 201 33808.75 138.47 17091.70 88888.00 2017-07-20 13:36:58.000 201 33808.76 138.48 17091.73 88888.00 2017-07-20 13:36:59.000 201 33808.76 138.49 17091.72 88888.00 2017-07-20 13:37:00.000 201 33808.75 138.52 17091.69 37883.38 2017-07-20 13:37:01.000 201 33808.77 138.53 17091.73 88888.00 2017-07-20 13:37:02.000 201 33808.77 138.53 17091.77 88888.00 2017-07-20 13:37:03.000 201 33808.71 138.51 17091.78 88888.00 2017-07-20 13:37:04.000 201 33808.76 138.51 17091.81 88888.00 2017-07-20 13:37:05.000 201 33808.74 138.52 17091.82 37883.43 2017-07-20 13:37:06.000 201 33808.71 138.52 17091.81 88888.00 2017-07-20 13:37:07.000 201 33808.69 138.53 17091.79 88888.00 2017-07-20 13:37:08.000 201 33808.73 138.56 17091.82 88888.00 2017-07-20 13:37:09.000 201 33808.73 138.53 17091.83 88888.00 2017-07-20 13:37:10.000 201 33808.73 138.51 17091.81 37883.37 2017-07-20 13:37:11.000 201 33808.72 138.49 17091.85 88888.00 2017-07-20 13:37:12.000 201 33808.65 138.48 17091.81 88888.00 2017-07-20 13:37:13.000 201 33808.67 138.47 17091.80 88888.00 2017-07-20 13:37:14.000 201 33808.70 138.47 17091.82 88888.00 2017-07-20 13:37:15.000 201 33808.68 138.45 17091.82 37883.40 2017-07-20 13:37:16.000 201 33808.74 138.45 17091.85 88888.00 2017-07-20 13:37:17.000 201 33808.75 138.44 17091.84 88888.00 2017-07-20 13:37:18.000 201 33808.72 138.47 17091.85 88888.00 2017-07-20 13:37:19.000 201 33808.70 138.51 17091.84 88888.00 2017-07-20 13:37:20.000 201 33808.67 138.50 17091.79 37883.44 2017-07-20 13:37:21.000 201 33808.64 138.48 17091.82 88888.00 2017-07-20 13:37:22.000 201 33808.67 138.46 17091.84 88888.00 2017-07-20 13:37:23.000 201 33808.65 138.47 17091.84 88888.00 2017-07-20 13:37:24.000 201 33808.58 138.45 17091.80 88888.00 2017-07-20 13:37:25.000 201 33808.63 138.49 17091.80 37883.39 2017-07-20 13:37:26.000 201 33808.65 138.49 17091.80 88888.00 2017-07-20 13:37:27.000 201 33808.62 138.49 17091.87 88888.00 2017-07-20 13:37:28.000 201 33808.60 138.48 17091.89 88888.00 2017-07-20 13:37:29.000 201 33808.68 138.52 17091.88 88888.00 2017-07-20 13:37:30.000 201 33808.66 138.57 17091.91 37883.44 2017-07-20 13:37:31.000 201 33808.66 138.51 17091.93 88888.00 2017-07-20 13:37:32.000 201 33808.62 138.53 17091.98 88888.00 2017-07-20 13:37:33.000 201 33808.60 138.57 17091.98 88888.00 2017-07-20 13:37:34.000 201 33808.59 138.50 17091.97 88888.00 2017-07-20 13:37:35.000 201 33808.60 138.49 17091.99 37883.34 2017-07-20 13:37:36.000 201 33808.61 138.54 17091.96 88888.00 2017-07-20 13:37:37.000 201 33808.61 138.52 17091.92 88888.00 2017-07-20 13:37:38.000 201 33808.60 138.51 17091.88 88888.00 2017-07-20 13:37:39.000 201 33808.60 138.52 17091.91 88888.00 2017-07-20 13:37:40.000 201 33808.64 138.54 17091.97 37883.43 2017-07-20 13:37:41.000 201 33808.64 138.54 17091.98 88888.00 2017-07-20 13:37:42.000 201 33808.66 138.55 17091.95 88888.00 2017-07-20 13:37:43.000 201 33808.67 138.57 17091.93 88888.00 2017-07-20 13:37:44.000 201 33808.68 138.47 17091.94 88888.00 2017-07-20 13:37:45.000 201 33808.69 138.52 17091.91 37883.40 2017-07-20 13:37:46.000 201 33808.67 138.54 17091.90 88888.00 2017-07-20 13:37:47.000 201 33808.65 138.56 17091.94 88888.00 2017-07-20 13:37:48.000 201 33808.62 138.57 17092.00 88888.00 2017-07-20 13:37:49.000 201 33808.62 138.50 17092.01 88888.00 2017-07-20 13:37:50.000 201 33808.64 138.51 17091.96 37883.49 2017-07-20 13:37:51.000 201 33808.61 138.52 17091.99 88888.00 2017-07-20 13:37:52.000 201 33808.58 138.54 17091.96 88888.00 2017-07-20 13:37:53.000 201 33808.59 138.57 17091.95 88888.00 2017-07-20 13:37:54.000 201 33808.62 138.55 17092.01 88888.00 2017-07-20 13:37:55.000 201 33808.65 138.57 17092.01 37883.29 2017-07-20 13:37:56.000 201 33808.61 138.57 17091.98 88888.00 2017-07-20 13:37:57.000 201 33808.58 138.56 17092.01 88888.00 2017-07-20 13:37:58.000 201 33808.53 138.56 17092.02 88888.00 2017-07-20 13:37:59.000 201 33808.54 138.59 17091.98 88888.00 2017-07-20 13:38:00.000 201 33808.55 138.58 17091.99 37883.39 2017-07-20 13:38:01.000 201 33808.56 138.54 17091.98 88888.00 2017-07-20 13:38:02.000 201 33808.55 138.59 17091.99 88888.00 2017-07-20 13:38:03.000 201 33808.51 138.62 17092.01 88888.00 2017-07-20 13:38:04.000 201 33808.58 138.62 17092.01 88888.00 2017-07-20 13:38:05.000 201 33808.62 138.67 17091.98 37883.37 2017-07-20 13:38:06.000 201 33808.57 138.68 17091.97 88888.00 2017-07-20 13:38:07.000 201 33808.51 138.69 17091.96 88888.00 2017-07-20 13:38:08.000 201 33808.55 138.68 17091.98 88888.00 2017-07-20 13:38:09.000 201 33808.54 138.67 17091.99 88888.00 2017-07-20 13:38:10.000 201 33808.52 138.66 17092.00 37883.31 2017-07-20 13:38:11.000 201 33808.54 138.67 17091.98 88888.00 2017-07-20 13:38:12.000 201 33808.56 138.65 17091.95 88888.00 2017-07-20 13:38:13.000 201 33808.51 138.65 17091.98 88888.00 2017-07-20 13:38:14.000 201 33808.50 138.65 17091.97 88888.00 2017-07-20 13:38:15.000 201 33808.49 138.67 17092.00 37883.45 2017-07-20 13:38:16.000 201 33808.53 138.68 17092.05 88888.00 2017-07-20 13:38:17.000 201 33808.51 138.70 17092.07 88888.00 2017-07-20 13:38:18.000 201 33808.47 138.70 17092.05 88888.00 2017-07-20 13:38:19.000 201 33808.49 138.71 17092.07 88888.00 2017-07-20 13:38:20.000 201 33808.55 138.72 17092.09 37883.46 2017-07-20 13:38:21.000 201 33808.55 138.73 17092.10 88888.00 2017-07-20 13:38:22.000 201 33808.56 138.73 17092.09 88888.00 2017-07-20 13:38:23.000 201 33808.55 138.71 17092.06 88888.00 2017-07-20 13:38:24.000 201 33808.52 138.75 17092.09 88888.00 2017-07-20 13:38:25.000 201 33808.55 138.76 17092.08 37883.53 2017-07-20 13:38:26.000 201 33808.58 138.74 17092.06 88888.00 2017-07-20 13:38:27.000 201 33808.60 138.72 17092.06 88888.00 2017-07-20 13:38:28.000 201 33808.54 138.73 17092.08 88888.00 2017-07-20 13:38:29.000 201 33808.57 138.67 17092.06 88888.00 2017-07-20 13:38:30.000 201 33808.58 138.72 17092.07 37883.47 2017-07-20 13:38:31.000 201 33808.60 138.71 17092.08 88888.00 2017-07-20 13:38:32.000 201 33808.58 138.67 17092.07 88888.00 2017-07-20 13:38:33.000 201 33808.62 138.68 17092.05 88888.00 2017-07-20 13:38:34.000 201 33808.64 138.70 17092.06 88888.00 2017-07-20 13:38:35.000 201 33808.65 138.69 17092.10 37883.59 2017-07-20 13:38:36.000 201 33808.70 138.70 17092.12 88888.00 2017-07-20 13:38:37.000 201 33808.71 138.66 17092.10 88888.00 2017-07-20 13:38:38.000 201 33808.69 138.65 17092.07 88888.00 2017-07-20 13:38:39.000 201 33808.69 138.74 17092.09 88888.00 2017-07-20 13:38:40.000 201 33808.65 138.77 17092.09 37883.60 2017-07-20 13:38:41.000 201 33808.69 138.78 17092.07 88888.00 2017-07-20 13:38:42.000 201 33808.71 138.78 17092.02 88888.00 2017-07-20 13:38:43.000 201 33808.67 138.81 17092.07 88888.00 2017-07-20 13:38:44.000 201 33808.66 138.83 17092.12 88888.00 2017-07-20 13:38:45.000 201 33808.67 138.81 17092.11 37883.58 2017-07-20 13:38:46.000 201 33808.68 138.82 17092.15 88888.00 2017-07-20 13:38:47.000 201 33808.68 138.79 17092.12 88888.00 2017-07-20 13:38:48.000 201 33808.67 138.74 17092.09 88888.00 2017-07-20 13:38:49.000 201 33808.68 138.72 17092.15 88888.00 2017-07-20 13:38:50.000 201 33808.71 138.75 17092.18 37883.56 2017-07-20 13:38:51.000 201 33808.72 138.79 17092.20 88888.00 2017-07-20 13:38:52.000 201 33808.77 138.81 17092.17 88888.00 2017-07-20 13:38:53.000 201 33808.75 138.84 17092.19 88888.00 2017-07-20 13:38:54.000 201 33808.74 138.83 17092.14 88888.00 2017-07-20 13:38:55.000 201 33808.78 138.85 17092.13 37883.72 2017-07-20 13:38:56.000 201 33808.80 138.87 17092.15 88888.00 2017-07-20 13:38:57.000 201 33808.79 138.85 17092.17 88888.00 2017-07-20 13:38:58.000 201 33808.78 138.86 17092.18 88888.00 2017-07-20 13:38:59.000 201 33808.76 138.89 17092.18 88888.00 2017-07-20 13:39:00.000 201 33808.78 138.89 17092.15 37883.68 2017-07-20 13:39:01.000 201 33808.82 138.84 17092.14 88888.00 2017-07-20 13:39:02.000 201 33808.79 138.86 17092.19 88888.00 2017-07-20 13:39:03.000 201 33808.81 138.85 17092.23 88888.00 2017-07-20 13:39:04.000 201 33808.83 138.83 17092.19 88888.00 2017-07-20 13:39:05.000 201 33808.81 138.84 17092.21 37883.69 2017-07-20 13:39:06.000 201 33808.85 138.85 17092.17 88888.00 2017-07-20 13:39:07.000 201 33808.86 138.81 17092.18 88888.00 2017-07-20 13:39:08.000 201 33808.80 138.85 17092.19 88888.00 2017-07-20 13:39:09.000 201 33808.79 138.87 17092.17 88888.00 2017-07-20 13:39:10.000 201 33808.82 138.83 17092.11 37883.64 2017-07-20 13:39:11.000 201 33808.82 138.80 17092.14 88888.00 2017-07-20 13:39:12.000 201 33808.75 138.82 17092.16 88888.00 2017-07-20 13:39:13.000 201 33808.76 138.81 17092.16 88888.00 2017-07-20 13:39:14.000 201 33808.79 138.84 17092.22 88888.00 2017-07-20 13:39:15.000 201 33808.76 138.85 17092.24 37883.56 2017-07-20 13:39:16.000 201 33808.72 138.78 17092.25 88888.00 2017-07-20 13:39:17.000 201 33808.64 138.81 17092.25 88888.00 2017-07-20 13:39:18.000 201 33808.69 138.80 17092.26 88888.00 2017-07-20 13:39:19.000 201 33808.72 138.85 17092.27 88888.00 2017-07-20 13:39:20.000 201 33808.75 138.86 17092.26 37883.67 2017-07-20 13:39:21.000 201 33808.79 138.80 17092.23 88888.00 2017-07-20 13:39:22.000 201 33808.75 138.82 17092.24 88888.00 2017-07-20 13:39:23.000 201 33808.75 138.82 17092.25 88888.00 2017-07-20 13:39:24.000 201 33808.73 138.75 17092.19 88888.00 2017-07-20 13:39:25.000 201 33808.73 138.80 17092.22 37883.64 2017-07-20 13:39:26.000 201 33808.74 138.81 17092.28 88888.00 2017-07-20 13:39:27.000 201 33808.73 138.80 17092.26 88888.00 2017-07-20 13:39:28.000 201 33808.67 138.83 17092.30 88888.00 2017-07-20 13:39:29.000 201 33808.60 138.80 17092.26 88888.00 2017-07-20 13:39:30.000 201 33808.68 138.82 17092.28 37883.71 2017-07-20 13:39:31.000 201 33808.66 138.79 17092.31 88888.00 2017-07-20 13:39:32.000 201 33808.63 138.81 17092.28 88888.00 2017-07-20 13:39:33.000 201 33808.60 138.81 17092.29 88888.00 2017-07-20 13:39:34.000 201 33808.60 138.86 17092.29 88888.00 2017-07-20 13:39:35.000 201 33808.56 138.87 17092.27 37883.46 2017-07-20 13:39:36.000 201 33808.56 138.85 17092.30 88888.00 2017-07-20 13:39:37.000 201 33808.60 138.81 17092.34 88888.00 2017-07-20 13:39:38.000 201 33808.62 138.79 17092.36 88888.00 2017-07-20 13:39:39.000 201 33808.56 138.84 17092.36 88888.00 2017-07-20 13:39:40.000 201 33808.56 138.83 17092.38 37883.54 2017-07-20 13:39:41.000 201 33808.53 138.82 17092.40 88888.00 2017-07-20 13:39:42.000 201 33808.53 138.82 17092.41 88888.00 2017-07-20 13:39:43.000 201 33808.53 138.84 17092.38 88888.00 2017-07-20 13:39:44.000 201 33808.52 138.87 17092.38 88888.00 2017-07-20 13:39:45.000 201 33808.49 138.87 17092.42 37883.47 2017-07-20 13:39:46.000 201 33808.49 138.84 17092.47 88888.00 2017-07-20 13:39:47.000 201 33808.48 138.87 17092.48 88888.00 2017-07-20 13:39:48.000 201 33808.45 138.90 17092.40 88888.00 2017-07-20 13:39:49.000 201 33808.51 138.88 17092.38 88888.00 2017-07-20 13:39:50.000 201 33808.50 138.91 17092.40 37883.50 2017-07-20 13:39:51.000 201 33808.45 138.88 17092.38 88888.00 2017-07-20 13:39:52.000 201 33808.42 138.88 17092.35 88888.00 2017-07-20 13:39:53.000 201 33808.42 138.91 17092.37 88888.00 2017-07-20 13:39:54.000 201 33808.41 138.93 17092.38 88888.00 2017-07-20 13:39:55.000 201 33808.42 138.90 17092.35 37883.51 2017-07-20 13:39:56.000 201 33808.44 138.90 17092.38 88888.00 2017-07-20 13:39:57.000 201 33808.42 138.88 17092.37 88888.00 2017-07-20 13:39:58.000 201 33808.39 138.89 17092.36 88888.00 2017-07-20 13:39:59.000 201 33808.37 138.93 17092.39 88888.00 2017-07-20 13:40:00.000 201 33808.43 138.92 17092.40 37883.44 2017-07-20 13:40:01.000 201 33808.47 138.89 17092.38 88888.00 2017-07-20 13:40:02.000 201 33808.38 138.85 17092.39 88888.00 2017-07-20 13:40:03.000 201 33808.38 138.87 17092.37 88888.00 2017-07-20 13:40:04.000 201 33808.39 138.85 17092.38 88888.00 2017-07-20 13:40:05.000 201 33808.34 138.84 17092.38 37883.47 2017-07-20 13:40:06.000 201 33808.38 138.85 17092.38 88888.00 2017-07-20 13:40:07.000 201 33808.37 138.85 17092.39 88888.00 2017-07-20 13:40:08.000 201 33808.42 138.83 17092.39 88888.00 2017-07-20 13:40:09.000 201 33808.46 138.83 17092.38 88888.00 2017-07-20 13:40:10.000 201 33808.42 138.82 17092.41 37883.41 2017-07-20 13:40:11.000 201 33808.37 138.90 17092.40 88888.00 2017-07-20 13:40:12.000 201 33808.40 138.88 17092.41 88888.00 2017-07-20 13:40:13.000 201 33808.34 138.84 17092.41 88888.00 2017-07-20 13:40:14.000 201 33808.32 138.83 17092.45 88888.00 2017-07-20 13:40:15.000 201 33808.29 138.87 17092.47 37883.36 2017-07-20 13:40:16.000 201 33808.30 138.90 17092.49 88888.00 2017-07-20 13:40:17.000 201 33808.24 138.88 17092.47 88888.00 2017-07-20 13:40:18.000 201 33808.31 138.85 17092.48 88888.00 2017-07-20 13:40:19.000 201 33808.29 138.82 17092.50 88888.00 2017-07-20 13:40:20.000 201 33808.30 138.85 17092.54 37883.44 2017-07-20 13:40:21.000 201 33808.29 138.87 17092.51 88888.00 2017-07-20 13:40:22.000 201 33808.27 138.93 17092.50 88888.00 2017-07-20 13:40:23.000 201 33808.28 138.90 17092.53 88888.00 2017-07-20 13:40:24.000 201 33808.28 138.91 17092.55 88888.00 2017-07-20 13:40:25.000 201 33808.27 138.92 17092.52 37883.28 2017-07-20 13:40:26.000 201 33808.29 138.89 17092.53 88888.00 2017-07-20 13:40:27.000 201 33808.31 138.89 17092.55 88888.00 2017-07-20 13:40:28.000 201 33808.32 138.93 17092.58 88888.00 2017-07-20 13:40:29.000 201 33808.32 138.87 17092.51 88888.00 2017-07-20 13:40:30.000 201 33808.37 138.77 17092.55 37883.54 2017-07-20 13:40:31.000 201 33808.32 138.82 17092.54 88888.00 2017-07-20 13:40:32.000 201 33808.26 138.85 17092.59 88888.00 2017-07-20 13:40:33.000 201 33808.29 138.83 17092.63 88888.00 2017-07-20 13:40:34.000 201 33808.30 138.82 17092.63 88888.00 2017-07-20 13:40:35.000 201 33808.30 138.83 17092.61 37883.49 2017-07-20 13:40:36.000 201 33808.29 138.79 17092.60 88888.00 2017-07-20 13:40:37.000 201 33808.28 138.76 17092.59 88888.00 2017-07-20 13:40:38.000 201 33808.30 138.80 17092.63 88888.00 2017-07-20 13:40:39.000 201 33808.28 138.80 17092.64 88888.00 2017-07-20 13:40:40.000 201 33808.24 138.84 17092.64 37883.46 2017-07-20 13:40:41.000 201 33808.23 138.82 17092.63 88888.00 2017-07-20 13:40:42.000 201 33808.24 138.83 17092.63 88888.00 2017-07-20 13:40:43.000 201 33808.23 138.86 17092.61 88888.00 2017-07-20 13:40:44.000 201 33808.26 138.82 17092.58 88888.00 2017-07-20 13:40:45.000 201 33808.27 138.81 17092.62 37883.34 2017-07-20 13:40:46.000 201 33808.25 138.82 17092.64 88888.00 2017-07-20 13:40:47.000 201 33808.21 138.79 17092.64 88888.00 2017-07-20 13:40:48.000 201 33808.20 138.80 17092.68 88888.00 2017-07-20 13:40:49.000 201 33808.09 138.80 17092.68 88888.00 2017-07-20 13:40:50.000 201 33808.08 138.76 17092.68 37883.40 2017-07-20 13:40:51.000 201 33808.07 138.73 17092.68 88888.00 2017-07-20 13:40:52.000 201 33808.01 138.78 17092.66 88888.00 2017-07-20 13:40:53.000 201 33808.01 138.77 17092.65 88888.00 2017-07-20 13:40:54.000 201 33808.01 138.73 17092.61 88888.00 2017-07-20 13:40:55.000 201 33808.04 138.73 17092.66 37883.14 2017-07-20 13:40:56.000 201 33808.08 138.72 17092.69 88888.00 2017-07-20 13:40:57.000 201 33808.08 138.72 17092.69 88888.00 2017-07-20 13:40:58.000 201 33808.00 138.74 17092.70 88888.00 2017-07-20 13:40:59.000 201 33808.00 138.72 17092.69 88888.00 2017-07-20 13:41:00.000 201 33807.99 138.70 17092.70 37883.20 2017-07-20 13:41:01.000 201 33807.92 138.68 17092.70 88888.00 2017-07-20 13:41:02.000 201 33807.90 138.68 17092.75 88888.00 2017-07-20 13:41:03.000 201 33807.90 138.65 17092.74 88888.00 2017-07-20 13:41:04.000 201 33807.89 138.70 17092.76 88888.00 2017-07-20 13:41:05.000 201 33807.90 138.70 17092.75 37883.18 2017-07-20 13:41:06.000 201 33807.92 138.66 17092.74 88888.00 2017-07-20 13:41:07.000 201 33807.87 138.66 17092.73 88888.00 2017-07-20 13:41:08.000 201 33807.83 138.70 17092.76 88888.00 2017-07-20 13:41:09.000 201 33807.89 138.75 17092.74 88888.00 2017-07-20 13:41:10.000 201 33807.87 138.70 17092.74 37883.18 2017-07-20 13:41:11.000 201 33807.83 138.69 17092.76 88888.00 2017-07-20 13:41:12.000 201 33807.82 138.72 17092.74 88888.00 2017-07-20 13:41:13.000 201 33807.82 138.74 17092.74 88888.00 2017-07-20 13:41:14.000 201 33807.82 138.75 17092.73 88888.00 2017-07-20 13:41:15.000 201 33807.82 138.74 17092.73 37882.98 2017-07-20 13:41:16.000 201 33807.77 138.73 17092.74 88888.00 2017-07-20 13:41:17.000 201 33807.70 138.74 17092.75 88888.00 2017-07-20 13:41:18.000 201 33807.71 138.75 17092.76 88888.00 2017-07-20 13:41:19.000 201 33807.68 138.74 17092.75 88888.00 2017-07-20 13:41:20.000 201 33807.71 138.72 17092.76 37883.12 2017-07-20 13:41:21.000 201 33807.68 138.68 17092.76 88888.00 2017-07-20 13:41:22.000 201 33807.68 138.69 17092.77 88888.00 2017-07-20 13:41:23.000 201 33807.70 138.74 17092.82 88888.00 2017-07-20 13:41:24.000 201 33807.63 138.74 17092.83 88888.00 2017-07-20 13:41:25.000 201 33807.67 138.73 17092.78 37882.89 2017-07-20 13:41:26.000 201 33807.66 138.73 17092.77 88888.00 2017-07-20 13:41:27.000 201 33807.66 138.74 17092.79 88888.00 2017-07-20 13:41:28.000 201 33807.68 138.80 17092.83 88888.00 2017-07-20 13:41:29.000 201 33807.66 138.77 17092.85 88888.00 2017-07-20 13:41:30.000 201 33807.60 138.73 17092.80 37882.95 2017-07-20 13:41:31.000 201 33807.59 138.67 17092.82 88888.00 2017-07-20 13:41:32.000 201 33807.56 138.74 17092.83 88888.00 2017-07-20 13:41:33.000 201 33807.56 138.75 17092.81 88888.00 2017-07-20 13:41:34.000 201 33807.54 138.71 17092.84 88888.00 2017-07-20 13:41:35.000 201 33807.50 138.69 17092.89 37883.02 2017-07-20 13:41:36.000 201 33807.46 138.76 17092.82 88888.00 2017-07-20 13:41:37.000 201 33807.45 138.75 17092.87 88888.00 2017-07-20 13:41:38.000 201 33807.43 138.77 17092.88 88888.00 2017-07-20 13:41:39.000 201 33807.39 138.79 17092.86 88888.00 2017-07-20 13:41:40.000 201 33807.38 138.76 17092.89 37882.96 2017-07-20 13:41:41.000 201 33807.40 138.77 17092.95 88888.00 2017-07-20 13:41:42.000 201 33807.41 138.81 17092.93 88888.00 2017-07-20 13:41:43.000 201 33807.36 138.80 17092.87 88888.00 2017-07-20 13:41:44.000 201 33807.40 138.73 17092.93 88888.00 2017-07-20 13:41:45.000 201 33807.34 138.73 17092.95 37882.75 2017-07-20 13:41:46.000 201 33807.36 138.72 17092.96 88888.00 2017-07-20 13:41:47.000 201 33807.37 138.76 17092.98 88888.00 2017-07-20 13:41:48.000 201 33807.36 138.75 17092.95 88888.00 2017-07-20 13:41:49.000 201 33807.33 138.73 17092.97 88888.00 2017-07-20 13:41:50.000 201 33807.29 138.77 17092.98 37882.80 2017-07-20 13:41:51.000 201 33807.26 138.74 17092.97 88888.00 2017-07-20 13:41:52.000 201 33807.29 138.76 17092.96 88888.00 2017-07-20 13:41:53.000 201 33807.26 138.80 17092.98 88888.00 2017-07-20 13:41:54.000 201 33807.22 138.71 17092.98 88888.00 2017-07-20 13:41:55.000 201 33807.21 138.72 17093.00 37882.73 2017-07-20 13:41:56.000 201 33807.22 138.69 17093.02 88888.00 2017-07-20 13:41:57.000 201 33807.23 138.66 17093.01 88888.00 2017-07-20 13:41:58.000 201 33807.22 138.72 17093.04 88888.00 2017-07-20 13:41:59.000 201 33807.18 138.77 17093.03 88888.00 2017-07-20 13:42:00.000 201 33807.11 138.78 17093.03 37882.66 2017-07-20 13:42:01.000 201 33807.12 138.78 17093.03 88888.00 2017-07-20 13:42:02.000 201 33807.15 138.79 17093.07 88888.00 2017-07-20 13:42:03.000 201 33807.15 138.78 17093.08 88888.00 2017-07-20 13:42:04.000 201 33807.22 138.74 17093.10 88888.00 2017-07-20 13:42:05.000 201 33807.18 138.77 17093.05 37882.61 2017-07-20 13:42:06.000 201 33807.13 138.79 17093.09 88888.00 2017-07-20 13:42:07.000 201 33807.15 138.78 17093.10 88888.00 2017-07-20 13:42:08.000 201 33807.12 138.77 17093.08 88888.00 2017-07-20 13:42:09.000 201 33807.10 138.71 17093.09 88888.00 2017-07-20 13:42:10.000 201 33807.14 138.71 17093.15 37882.59 2017-07-20 13:42:11.000 201 33807.14 138.68 17093.08 88888.00 2017-07-20 13:42:12.000 201 33807.14 138.70 17093.10 88888.00 2017-07-20 13:42:13.000 201 33807.14 138.73 17093.12 88888.00 2017-07-20 13:42:14.000 201 33807.12 138.74 17093.09 88888.00 2017-07-20 13:42:15.000 201 33807.12 138.70 17093.12 37882.65 2017-07-20 13:42:16.000 201 33807.11 138.75 17093.16 88888.00 2017-07-20 13:42:17.000 201 33807.08 138.78 17093.14 88888.00 2017-07-20 13:42:18.000 201 33807.11 138.81 17093.17 88888.00 2017-07-20 13:42:19.000 201 33807.13 138.76 17093.18 88888.00 2017-07-20 13:42:20.000 201 33807.14 138.80 17093.20 37882.52 2017-07-20 13:42:21.000 201 33807.09 138.82 17093.19 88888.00 2017-07-20 13:42:22.000 201 33807.02 138.84 17093.12 88888.00 2017-07-20 13:42:23.000 201 33807.03 138.80 17093.09 88888.00 2017-07-20 13:42:24.000 201 33807.06 138.78 17093.10 88888.00 2017-07-20 13:42:25.000 201 33807.05 138.79 17093.10 37882.44 2017-07-20 13:42:26.000 201 33807.05 138.76 17093.15 88888.00 2017-07-20 13:42:27.000 201 33807.04 138.66 17093.15 88888.00 2017-07-20 13:42:28.000 201 33807.03 138.69 17093.14 88888.00 2017-07-20 13:42:29.000 201 33807.00 138.73 17093.12 88888.00 2017-07-20 13:42:30.000 201 33807.01 138.73 17093.16 37882.62 2017-07-20 13:42:31.000 201 33807.05 138.72 17093.20 88888.00 2017-07-20 13:42:32.000 201 33807.05 138.71 17093.21 88888.00 2017-07-20 13:42:33.000 201 33807.05 138.74 17093.18 88888.00 2017-07-20 13:42:34.000 201 33807.04 138.73 17093.20 88888.00 2017-07-20 13:42:35.000 201 33806.99 138.73 17093.25 37882.61 2017-07-20 13:42:36.000 201 33806.97 138.70 17093.21 88888.00 2017-07-20 13:42:37.000 201 33806.94 138.69 17093.13 88888.00 2017-07-20 13:42:38.000 201 33806.91 138.71 17093.15 88888.00 2017-07-20 13:42:39.000 201 33806.87 138.71 17093.15 88888.00 2017-07-20 13:42:40.000 201 33806.96 138.66 17093.15 37882.67 2017-07-20 13:42:41.000 201 33806.98 138.70 17093.18 88888.00 2017-07-20 13:42:42.000 201 33806.98 138.74 17093.20 88888.00 2017-07-20 13:42:43.000 201 33807.00 138.73 17093.16 88888.00 2017-07-20 13:42:44.000 201 33806.91 138.73 17093.13 88888.00 2017-07-20 13:42:45.000 201 33806.91 138.71 17093.16 37882.44 2017-07-20 13:42:46.000 201 33806.98 138.74 17093.19 88888.00 2017-07-20 13:42:47.000 201 33806.97 138.74 17093.17 88888.00 2017-07-20 13:42:48.000 201 33806.96 138.73 17093.20 88888.00 2017-07-20 13:42:49.000 201 33806.93 138.72 17093.18 88888.00 2017-07-20 13:42:50.000 201 33806.97 138.75 17093.17 37882.59 2017-07-20 13:42:51.000 201 33807.04 138.64 17093.25 88888.00 2017-07-20 13:42:52.000 201 33807.01 138.71 17093.25 88888.00 2017-07-20 13:42:53.000 201 33806.98 138.73 17093.29 88888.00 2017-07-20 13:42:54.000 201 33807.00 138.74 17093.23 88888.00 2017-07-20 13:42:55.000 201 33807.03 138.75 17093.23 37882.60 2017-07-20 13:42:56.000 201 33807.02 138.73 17093.24 88888.00 2017-07-20 13:42:57.000 201 33806.98 138.77 17093.22 88888.00 2017-07-20 13:42:58.000 201 33807.00 138.80 17093.20 88888.00 2017-07-20 13:42:59.000 201 33807.02 138.79 17093.22 88888.00 2017-07-20 13:43:00.000 201 33806.98 138.76 17093.16 37882.41 2017-07-20 13:43:01.000 201 33807.00 138.73 17093.18 88888.00 2017-07-20 13:43:02.000 201 33806.95 138.71 17093.21 88888.00 2017-07-20 13:43:03.000 201 33806.97 138.72 17093.21 88888.00 2017-07-20 13:43:04.000 201 33806.99 138.74 17093.24 88888.00 2017-07-20 13:43:05.000 201 33807.02 138.73 17093.29 37882.46 2017-07-20 13:43:06.000 201 33807.04 138.72 17093.29 88888.00 2017-07-20 13:43:07.000 201 33807.03 138.72 17093.27 88888.00 2017-07-20 13:43:08.000 201 33806.99 138.73 17093.27 88888.00 2017-07-20 13:43:09.000 201 33807.00 138.74 17093.33 88888.00 2017-07-20 13:43:10.000 201 33806.99 138.80 17093.35 37882.51 2017-07-20 13:43:11.000 201 33806.92 138.80 17093.30 88888.00 2017-07-20 13:43:12.000 201 33806.95 138.79 17093.29 88888.00 2017-07-20 13:43:13.000 201 33807.02 138.78 17093.29 88888.00 2017-07-20 13:43:14.000 201 33806.96 138.74 17093.27 88888.00 2017-07-20 13:43:15.000 201 33806.92 138.79 17093.31 37882.52 2017-07-20 13:43:16.000 201 33806.98 138.81 17093.34 88888.00 2017-07-20 13:43:17.000 201 33806.93 138.83 17093.30 88888.00 2017-07-20 13:43:18.000 201 33806.89 138.89 17093.30 88888.00 2017-07-20 13:43:19.000 201 33806.90 138.90 17093.34 88888.00 2017-07-20 13:43:20.000 201 33806.91 138.87 17093.38 37882.50 2017-07-20 13:43:21.000 201 33806.91 138.90 17093.38 88888.00 2017-07-20 13:43:22.000 201 33806.89 138.92 17093.38 88888.00 2017-07-20 13:43:23.000 201 33806.89 138.88 17093.42 88888.00 2017-07-20 13:43:24.000 201 33806.87 138.89 17093.40 88888.00 2017-07-20 13:43:25.000 201 33806.83 138.85 17093.40 37882.38 2017-07-20 13:43:26.000 201 33806.85 138.91 17093.42 88888.00 2017-07-20 13:43:27.000 201 33806.83 138.99 17093.41 88888.00 2017-07-20 13:43:28.000 201 33806.82 138.98 17093.41 88888.00 2017-07-20 13:43:29.000 201 33806.82 138.93 17093.40 88888.00 2017-07-20 13:43:30.000 201 33806.77 138.99 17093.41 37882.43 2017-07-20 13:43:31.000 201 33806.78 138.95 17093.42 88888.00 2017-07-20 13:43:32.000 201 33806.76 138.94 17093.39 88888.00 2017-07-20 13:43:33.000 201 33806.71 138.94 17093.38 88888.00 2017-07-20 13:43:34.000 201 33806.79 138.88 17093.39 88888.00 2017-07-20 13:43:35.000 201 33806.79 138.98 17093.36 37882.32 2017-07-20 13:43:36.000 201 33806.73 138.98 17093.35 88888.00 2017-07-20 13:43:37.000 201 33806.73 138.99 17093.41 88888.00 2017-07-20 13:43:38.000 201 33806.77 138.98 17093.48 88888.00 2017-07-20 13:43:39.000 201 33806.72 138.98 17093.50 88888.00 2017-07-20 13:43:40.000 201 33806.72 138.97 17093.48 37882.42 2017-07-20 13:43:41.000 201 33806.73 138.95 17093.49 88888.00 2017-07-20 13:43:42.000 201 33806.71 138.98 17093.49 88888.00 2017-07-20 13:43:43.000 201 33806.70 139.02 17093.48 88888.00 2017-07-20 13:43:44.000 201 33806.69 139.05 17093.48 88888.00 2017-07-20 13:43:45.000 201 33806.70 139.03 17093.50 37882.31 2017-07-20 13:43:46.000 201 33806.69 139.00 17093.50 88888.00 2017-07-20 13:43:47.000 201 33806.72 138.97 17093.51 88888.00 2017-07-20 13:43:48.000 201 33806.68 138.97 17093.49 88888.00 2017-07-20 13:43:49.000 201 33806.65 138.95 17093.51 88888.00 2017-07-20 13:43:50.000 201 33806.64 138.94 17093.50 37882.45 2017-07-20 13:43:51.000 201 33806.61 138.97 17093.52 88888.00 2017-07-20 13:43:52.000 201 33806.58 138.94 17093.49 88888.00 2017-07-20 13:43:53.000 201 33806.56 138.95 17093.45 88888.00 2017-07-20 13:43:54.000 201 33806.51 138.93 17093.41 88888.00 2017-07-20 13:43:55.000 201 33806.50 138.93 17093.39 37882.28 2017-07-20 13:43:56.000 201 33806.51 138.86 17093.44 88888.00 2017-07-20 13:43:57.000 201 33806.47 138.88 17093.44 88888.00 2017-07-20 13:43:58.000 201 33806.39 138.92 17093.44 88888.00 2017-07-20 13:43:59.000 201 33806.35 138.89 17093.46 88888.00 2017-07-20 13:44:00.000 201 33806.28 138.90 17093.48 37882.15 2017-07-20 13:44:01.000 201 33806.31 138.88 17093.52 88888.00 2017-07-20 13:44:02.000 201 33806.25 138.88 17093.53 88888.00 2017-07-20 13:44:03.000 201 33806.19 138.85 17093.54 88888.00 2017-07-20 13:44:04.000 201 33806.19 138.88 17093.52 88888.00 2017-07-20 13:44:05.000 201 33806.13 138.92 17093.51 37882.03 2017-07-20 13:44:06.000 201 33806.15 138.89 17093.54 88888.00 2017-07-20 13:44:07.000 201 33806.15 138.91 17093.59 88888.00 2017-07-20 13:44:08.000 201 33806.14 138.91 17093.56 88888.00 2017-07-20 13:44:09.000 201 33806.14 138.97 17093.57 88888.00 2017-07-20 13:44:10.000 201 33806.15 139.01 17093.57 37881.96 2017-07-20 13:44:11.000 201 33806.12 138.99 17093.55 88888.00 2017-07-20 13:44:12.000 201 33806.11 138.95 17093.56 88888.00 2017-07-20 13:44:13.000 201 33806.18 138.93 17093.59 88888.00 2017-07-20 13:44:14.000 201 33806.13 138.95 17093.58 88888.00 2017-07-20 13:44:15.000 201 33806.06 138.93 17093.61 37881.91 2017-07-20 13:44:16.000 201 33806.09 138.91 17093.62 88888.00 2017-07-20 13:44:17.000 201 33806.09 138.92 17093.58 88888.00 2017-07-20 13:44:18.000 201 33806.12 138.94 17093.56 88888.00 2017-07-20 13:44:19.000 201 33806.04 138.95 17093.53 88888.00 2017-07-20 13:44:20.000 201 33806.04 138.95 17093.54 37881.95 2017-07-20 13:44:21.000 201 33806.01 138.94 17093.55 88888.00 2017-07-20 13:44:22.000 201 33805.95 138.94 17093.55 88888.00 2017-07-20 13:44:23.000 201 33806.00 138.90 17093.56 88888.00 2017-07-20 13:44:24.000 201 33806.00 138.84 17093.55 88888.00 2017-07-20 13:44:25.000 201 33806.00 138.92 17093.59 37881.78 2017-07-20 13:44:26.000 201 33805.99 138.93 17093.68 88888.00 2017-07-20 13:44:27.000 201 33805.95 138.98 17093.65 88888.00 2017-07-20 13:44:28.000 201 33805.94 138.95 17093.64 88888.00 2017-07-20 13:44:29.000 201 33805.94 138.95 17093.65 88888.00 2017-07-20 13:44:30.000 201 33805.90 138.97 17093.63 37881.72 2017-07-20 13:44:31.000 201 33805.93 138.93 17093.59 88888.00 2017-07-20 13:44:32.000 201 33805.92 138.94 17093.63 88888.00 2017-07-20 13:44:33.000 201 33805.93 138.93 17093.64 88888.00 2017-07-20 13:44:34.000 201 33805.93 138.90 17093.66 88888.00 2017-07-20 13:44:35.000 201 33805.89 138.95 17093.67 37881.70 2017-07-20 13:44:36.000 201 33805.91 138.95 17093.68 88888.00 2017-07-20 13:44:37.000 201 33805.87 138.98 17093.67 88888.00 2017-07-20 13:44:38.000 201 33805.91 139.03 17093.69 88888.00 2017-07-20 13:44:39.000 201 33805.89 138.97 17093.73 88888.00 2017-07-20 13:44:40.000 201 33805.91 138.98 17093.69 37881.79 2017-07-20 13:44:41.000 201 33805.92 138.99 17093.69 88888.00 2017-07-20 13:44:42.000 201 33805.82 138.96 17093.72 88888.00 2017-07-20 13:44:43.000 201 33805.85 138.97 17093.76 88888.00 2017-07-20 13:44:44.000 201 33805.85 138.99 17093.74 88888.00 2017-07-20 13:44:45.000 201 33805.87 138.96 17093.72 37881.67 2017-07-20 13:44:46.000 201 33805.87 138.98 17093.73 88888.00 2017-07-20 13:44:47.000 201 33805.90 139.00 17093.73 88888.00 2017-07-20 13:44:48.000 201 33805.88 139.02 17093.76 88888.00 2017-07-20 13:44:49.000 201 33805.84 139.04 17093.72 88888.00 2017-07-20 13:44:50.000 201 33805.84 139.00 17093.77 37881.70 2017-07-20 13:44:51.000 201 33805.82 138.94 17093.79 88888.00 2017-07-20 13:44:52.000 201 33805.87 138.96 17093.78 88888.00 2017-07-20 13:44:53.000 201 33805.87 138.97 17093.78 88888.00 2017-07-20 13:44:54.000 201 33805.79 138.93 17093.79 88888.00 2017-07-20 13:44:55.000 201 33805.83 139.01 17093.85 37881.79 2017-07-20 13:44:56.000 201 33805.83 139.05 17093.85 88888.00 2017-07-20 13:44:57.000 201 33805.80 139.04 17093.82 88888.00 2017-07-20 13:44:58.000 201 33805.76 139.05 17093.83 88888.00 2017-07-20 13:44:59.000 201 33805.81 139.03 17093.88 88888.00 2017-07-20 13:45:00.000 201 33805.79 139.02 17093.86 37881.83 2017-07-20 13:45:01.000 201 33805.74 139.06 17093.82 88888.00 2017-07-20 13:45:02.000 201 33805.80 139.04 17093.86 88888.00 2017-07-20 13:45:03.000 201 33805.73 139.02 17093.84 88888.00 2017-07-20 13:45:04.000 201 33805.75 138.96 17093.84 88888.00 2017-07-20 13:45:05.000 201 33805.76 139.07 17093.80 37881.67 2017-07-20 13:45:06.000 201 33805.77 139.09 17093.84 88888.00 2017-07-20 13:45:07.000 201 33805.77 139.10 17093.84 88888.00 2017-07-20 13:45:08.000 201 33805.76 139.06 17093.80 88888.00 2017-07-20 13:45:09.000 201 33805.67 139.12 17093.81 88888.00 2017-07-20 13:45:10.000 201 33805.71 139.14 17093.83 37881.78 2017-07-20 13:45:11.000 201 33805.74 139.13 17093.83 88888.00 2017-07-20 13:45:12.000 201 33805.71 139.18 17093.83 88888.00 2017-07-20 13:45:13.000 201 33805.68 139.12 17093.86 88888.00 2017-07-20 13:45:14.000 201 33805.70 139.13 17093.86 88888.00 2017-07-20 13:45:15.000 201 33805.69 139.12 17093.86 37881.77 2017-07-20 13:45:16.000 201 33805.69 139.12 17093.88 88888.00 2017-07-20 13:45:17.000 201 33805.70 139.11 17093.87 88888.00 2017-07-20 13:45:18.000 201 33805.69 139.15 17093.89 88888.00 2017-07-20 13:45:19.000 201 33805.67 139.16 17093.93 88888.00 2017-07-20 13:45:20.000 201 33805.70 139.16 17093.93 37881.81 2017-07-20 13:45:21.000 201 33805.68 139.21 17093.91 88888.00 2017-07-20 13:45:22.000 201 33805.69 139.20 17093.90 88888.00 2017-07-20 13:45:23.000 201 33805.66 139.19 17093.88 88888.00 2017-07-20 13:45:24.000 201 33805.71 139.22 17093.88 88888.00 2017-07-20 13:45:25.000 201 33805.72 139.25 17093.90 37881.75 2017-07-20 13:45:26.000 201 33805.67 139.27 17093.88 88888.00 2017-07-20 13:45:27.000 201 33805.63 139.28 17093.89 88888.00 2017-07-20 13:45:28.000 201 33805.66 139.28 17093.92 88888.00 2017-07-20 13:45:29.000 201 33805.66 139.32 17093.92 88888.00 2017-07-20 13:45:30.000 201 33805.67 139.25 17093.91 37881.67 2017-07-20 13:45:31.000 201 33805.67 139.23 17093.93 88888.00 2017-07-20 13:45:32.000 201 33805.67 139.33 17093.91 88888.00 2017-07-20 13:45:33.000 201 33805.70 139.32 17093.91 88888.00 2017-07-20 13:45:34.000 201 33805.73 139.29 17093.95 88888.00 2017-07-20 13:45:35.000 201 33805.78 139.34 17093.97 37881.76 2017-07-20 13:45:36.000 201 33805.77 139.34 17093.99 88888.00 2017-07-20 13:45:37.000 201 33805.72 139.34 17094.02 88888.00 2017-07-20 13:45:38.000 201 33805.67 139.33 17093.99 88888.00 2017-07-20 13:45:39.000 201 33805.73 139.25 17093.98 88888.00 2017-07-20 13:45:40.000 201 33805.71 139.28 17093.95 37881.70 2017-07-20 13:45:41.000 201 33805.74 139.28 17093.98 88888.00 2017-07-20 13:45:42.000 201 33805.72 139.29 17094.01 88888.00 2017-07-20 13:45:43.000 201 33805.65 139.28 17094.01 88888.00 2017-07-20 13:45:44.000 201 33805.65 139.25 17094.02 88888.00 2017-07-20 13:45:45.000 201 33805.66 139.31 17094.00 37881.82 2017-07-20 13:45:46.000 201 33805.59 139.28 17094.01 88888.00 2017-07-20 13:45:47.000 201 33805.62 139.25 17094.03 88888.00 2017-07-20 13:45:48.000 201 33805.64 139.30 17094.03 88888.00 2017-07-20 13:45:49.000 201 33805.59 139.21 17094.07 88888.00 2017-07-20 13:45:50.000 201 33805.55 139.24 17094.09 37881.76 2017-07-20 13:45:51.000 201 33805.58 139.26 17094.04 88888.00 2017-07-20 13:45:52.000 201 33805.55 139.28 17094.04 88888.00 2017-07-20 13:45:53.000 201 33805.52 139.22 17094.06 88888.00 2017-07-20 13:45:54.000 201 33805.48 139.19 17094.03 88888.00 2017-07-20 13:45:55.000 201 33805.54 139.24 17094.01 37881.67 2017-07-20 13:45:56.000 201 33805.56 139.26 17094.01 88888.00 2017-07-20 13:45:57.000 201 33805.51 139.26 17094.03 88888.00 2017-07-20 13:45:58.000 201 33805.44 139.28 17094.04 88888.00 2017-07-20 13:45:59.000 201 33805.36 139.31 17094.04 88888.00 2017-07-20 13:46:00.000 201 33805.46 139.28 17094.06 37881.59 2017-07-20 13:46:01.000 201 33805.46 139.27 17094.05 88888.00 2017-07-20 13:46:02.000 201 33805.43 139.28 17094.08 88888.00 2017-07-20 13:46:03.000 201 33805.45 139.27 17094.12 88888.00 2017-07-20 13:46:04.000 201 33805.41 139.21 17094.09 88888.00 2017-07-20 13:46:05.000 201 33805.42 139.16 17094.07 37881.47 2017-07-20 13:46:06.000 201 33805.40 139.19 17094.04 88888.00 2017-07-20 13:46:07.000 201 33805.36 139.25 17094.07 88888.00 2017-07-20 13:46:08.000 201 33805.27 139.24 17094.06 88888.00 2017-07-20 13:46:09.000 201 33805.27 139.20 17094.09 88888.00 2017-07-20 13:46:10.000 201 33805.30 139.20 17094.13 37881.46 2017-07-20 13:46:11.000 201 33805.25 139.19 17094.10 88888.00 2017-07-20 13:46:12.000 201 33805.24 139.19 17094.10 88888.00 2017-07-20 13:46:13.000 201 33805.23 139.18 17094.11 88888.00 2017-07-20 13:46:14.000 201 33805.22 139.11 17094.11 88888.00 2017-07-20 13:46:15.000 201 33805.18 139.14 17094.12 37881.39 2017-07-20 13:46:16.000 201 33805.17 139.12 17094.16 88888.00 2017-07-20 13:46:17.000 201 33805.16 139.15 17094.15 88888.00 2017-07-20 13:46:18.000 201 33805.19 139.14 17094.17 88888.00 2017-07-20 13:46:19.000 201 33805.14 139.15 17094.15 88888.00 2017-07-20 13:46:20.000 201 33805.14 139.19 17094.15 37881.39 2017-07-20 13:46:21.000 201 33805.07 139.23 17094.12 88888.00 2017-07-20 13:46:22.000 201 33805.09 139.21 17094.17 88888.00 2017-07-20 13:46:23.000 201 33805.11 139.20 17094.18 88888.00 2017-07-20 13:46:24.000 201 33805.08 139.23 17094.17 88888.00 2017-07-20 13:46:25.000 201 33805.02 139.28 17094.15 37881.28 2017-07-20 13:46:26.000 201 33805.04 139.24 17094.17 88888.00 2017-07-20 13:46:27.000 201 33805.02 139.19 17094.18 88888.00 2017-07-20 13:46:28.000 201 33804.97 139.17 17094.16 88888.00 2017-07-20 13:46:29.000 201 33804.96 139.11 17094.14 88888.00 2017-07-20 13:46:30.000 201 33804.99 139.15 17094.19 37881.16 2017-07-20 13:46:31.000 201 33804.93 139.20 17094.19 88888.00 2017-07-20 13:46:32.000 201 33804.97 139.16 17094.20 88888.00 2017-07-20 13:46:33.000 201 33804.89 139.21 17094.16 88888.00 2017-07-20 13:46:34.000 201 33804.82 139.28 17094.17 88888.00 2017-07-20 13:46:35.000 201 33804.78 139.26 17094.11 37881.13 2017-07-20 13:46:36.000 201 33804.85 139.22 17094.13 88888.00 2017-07-20 13:46:37.000 201 33804.83 139.18 17094.14 88888.00 2017-07-20 13:46:38.000 201 33804.82 139.19 17094.17 88888.00 2017-07-20 13:46:39.000 201 33804.84 139.23 17094.22 88888.00 2017-07-20 13:46:40.000 201 33804.86 139.26 17094.26 37881.07 2017-07-20 13:46:41.000 201 33804.81 139.25 17094.26 88888.00 2017-07-20 13:46:42.000 201 33804.77 139.25 17094.25 88888.00 2017-07-20 13:46:43.000 201 33804.78 139.28 17094.32 88888.00 2017-07-20 13:46:44.000 201 33804.77 139.28 17094.26 88888.00 2017-07-20 13:46:45.000 201 33804.74 139.28 17094.28 37881.05 2017-07-20 13:46:46.000 201 33804.70 139.28 17094.27 88888.00 2017-07-20 13:46:47.000 201 33804.77 139.20 17094.33 88888.00 2017-07-20 13:46:48.000 201 33804.76 139.24 17094.36 88888.00 2017-07-20 13:46:49.000 201 33804.72 139.29 17094.32 88888.00 2017-07-20 13:46:50.000 201 33804.71 139.25 17094.29 37881.03 2017-07-20 13:46:51.000 201 33804.67 139.26 17094.24 88888.00 2017-07-20 13:46:52.000 201 33804.68 139.26 17094.30 88888.00 2017-07-20 13:46:53.000 201 33804.66 139.29 17094.34 88888.00 2017-07-20 13:46:54.000 201 33804.62 139.26 17094.34 88888.00 2017-07-20 13:46:55.000 201 33804.60 139.23 17094.35 37880.84 2017-07-20 13:46:56.000 201 33804.60 139.27 17094.31 88888.00 2017-07-20 13:46:57.000 201 33804.62 139.33 17094.26 88888.00 2017-07-20 13:46:58.000 201 33804.62 139.31 17094.27 88888.00 2017-07-20 13:46:59.000 201 33804.65 139.28 17094.30 88888.00 2017-07-20 13:47:00.000 201 33804.58 139.25 17094.31 37880.89 2017-07-20 13:47:01.000 201 33804.49 139.28 17094.26 88888.00 2017-07-20 13:47:02.000 201 33804.52 139.27 17094.29 88888.00 2017-07-20 13:47:03.000 201 33804.53 139.27 17094.29 88888.00 2017-07-20 13:47:04.000 201 33804.46 139.27 17094.27 88888.00 2017-07-20 13:47:05.000 201 33804.51 139.29 17094.33 37880.87 2017-07-20 13:47:06.000 201 33804.53 139.27 17094.31 88888.00 2017-07-20 13:47:07.000 201 33804.54 139.34 17094.36 88888.00 2017-07-20 13:47:08.000 201 33804.54 139.36 17094.32 88888.00 2017-07-20 13:47:09.000 201 33804.50 139.36 17094.35 88888.00 2017-07-20 13:47:10.000 201 33804.46 139.38 17094.36 37880.87 2017-07-20 13:47:11.000 201 33804.52 139.36 17094.38 88888.00 2017-07-20 13:47:12.000 201 33804.54 139.33 17094.39 88888.00 2017-07-20 13:47:13.000 201 33804.57 139.35 17094.37 88888.00 2017-07-20 13:47:14.000 201 33804.59 139.33 17094.37 88888.00 2017-07-20 13:47:15.000 201 33804.59 139.36 17094.39 37880.88 2017-07-20 13:47:16.000 201 33804.58 139.38 17094.37 88888.00 2017-07-20 13:47:17.000 201 33804.57 139.42 17094.35 88888.00 2017-07-20 13:47:18.000 201 33804.59 139.43 17094.35 88888.00 2017-07-20 13:47:19.000 201 33804.56 139.38 17094.32 88888.00 2017-07-20 13:47:20.000 201 33804.58 139.37 17094.37 37880.85 2017-07-20 13:47:21.000 201 33804.54 139.42 17094.38 88888.00 2017-07-20 13:47:22.000 201 33804.53 139.45 17094.36 88888.00 2017-07-20 13:47:23.000 201 33804.50 139.48 17094.36 88888.00 2017-07-20 13:47:24.000 201 33804.54 139.42 17094.40 88888.00 2017-07-20 13:47:25.000 201 33804.52 139.44 17094.37 37880.77 2017-07-20 13:47:26.000 201 33804.50 139.44 17094.36 88888.00 2017-07-20 13:47:27.000 201 33804.51 139.45 17094.37 88888.00 2017-07-20 13:47:28.000 201 33804.51 139.48 17094.39 88888.00 2017-07-20 13:47:29.000 201 33804.52 139.49 17094.42 88888.00 2017-07-20 13:47:30.000 201 33804.53 139.47 17094.41 37880.81 2017-07-20 13:47:31.000 201 33804.54 139.46 17094.41 88888.00 2017-07-20 13:47:32.000 201 33804.48 139.49 17094.40 88888.00 2017-07-20 13:47:33.000 201 33804.47 139.53 17094.34 88888.00 2017-07-20 13:47:34.000 201 33804.49 139.52 17094.34 88888.00 2017-07-20 13:47:35.000 201 33804.47 139.46 17094.39 37880.83 2017-07-20 13:47:36.000 201 33804.47 139.44 17094.41 88888.00 2017-07-20 13:47:37.000 201 33804.55 139.48 17094.37 88888.00 2017-07-20 13:47:38.000 201 33804.50 139.49 17094.35 88888.00 2017-07-20 13:47:39.000 201 33804.50 139.43 17094.38 88888.00 2017-07-20 13:47:40.000 201 33804.49 139.47 17094.36 37880.80 2017-07-20 13:47:41.000 201 33804.45 139.45 17094.42 88888.00 2017-07-20 13:47:42.000 201 33804.52 139.44 17094.39 88888.00 2017-07-20 13:47:43.000 201 33804.54 139.46 17094.44 88888.00 2017-07-20 13:47:44.000 201 33804.56 139.50 17094.48 88888.00 2017-07-20 13:47:45.000 201 33804.52 139.51 17094.51 37880.90 2017-07-20 13:47:46.000 201 33804.56 139.49 17094.51 88888.00 2017-07-20 13:47:47.000 201 33804.56 139.46 17094.46 88888.00 2017-07-20 13:47:48.000 201 33804.52 139.45 17094.50 88888.00 2017-07-20 13:47:49.000 201 33804.53 139.45 17094.50 88888.00 2017-07-20 13:47:50.000 201 33804.52 139.42 17094.48 37880.81 2017-07-20 13:47:51.000 201 33804.51 139.43 17094.47 88888.00 2017-07-20 13:47:52.000 201 33804.51 139.45 17094.48 88888.00 2017-07-20 13:47:53.000 201 33804.49 139.45 17094.50 88888.00 2017-07-20 13:47:54.000 201 33804.50 139.40 17094.51 88888.00 2017-07-20 13:47:55.000 201 33804.52 139.35 17094.47 37880.90 2017-07-20 13:47:56.000 201 33804.56 139.42 17094.48 88888.00 2017-07-20 13:47:57.000 201 33804.55 139.39 17094.46 88888.00 2017-07-20 13:47:58.000 201 33804.55 139.33 17094.48 88888.00 2017-07-20 13:47:59.000 201 33804.56 139.33 17094.49 88888.00 2017-07-20 13:48:00.000 201 33804.45 139.37 17094.43 37880.72 2017-07-20 13:48:01.000 201 33804.51 139.40 17094.44 88888.00 2017-07-20 13:48:02.000 201 33804.55 139.37 17094.47 88888.00 2017-07-20 13:48:03.000 201 33804.55 139.37 17094.49 88888.00 2017-07-20 13:48:04.000 201 33804.56 139.43 17094.52 88888.00 2017-07-20 13:48:05.000 201 33804.55 139.44 17094.50 37880.91 2017-07-20 13:48:06.000 201 33804.52 139.36 17094.50 88888.00 2017-07-20 13:48:07.000 201 33804.52 139.40 17094.50 88888.00 2017-07-20 13:48:08.000 201 33804.53 139.41 17094.44 88888.00 2017-07-20 13:48:09.000 201 33804.54 139.38 17094.47 88888.00 2017-07-20 13:48:10.000 201 33804.56 139.39 17094.47 37880.94 2017-07-20 13:48:11.000 201 33804.59 139.42 17094.47 88888.00 2017-07-20 13:48:12.000 201 33804.53 139.43 17094.42 88888.00 2017-07-20 13:48:13.000 201 33804.56 139.43 17094.45 88888.00 2017-07-20 13:48:14.000 201 33804.54 139.42 17094.47 88888.00 2017-07-20 13:48:15.000 201 33804.49 139.41 17094.48 37880.83 2017-07-20 13:48:16.000 201 33804.49 139.47 17094.52 88888.00 2017-07-20 13:48:17.000 201 33804.49 139.50 17094.54 88888.00 2017-07-20 13:48:18.000 201 33804.54 139.47 17094.55 88888.00 2017-07-20 13:48:19.000 201 33804.51 139.44 17094.53 88888.00 2017-07-20 13:48:20.000 201 33804.50 139.41 17094.49 37880.83 2017-07-20 13:48:21.000 201 33804.54 139.41 17094.55 88888.00 2017-07-20 13:48:22.000 201 33804.56 139.45 17094.60 88888.00 2017-07-20 13:48:23.000 201 33804.50 139.45 17094.59 88888.00 2017-07-20 13:48:24.000 201 33804.47 139.46 17094.56 88888.00 2017-07-20 13:48:25.000 201 33804.50 139.43 17094.60 37880.88 2017-07-20 13:48:26.000 201 33804.52 139.41 17094.60 88888.00 2017-07-20 13:48:27.000 201 33804.47 139.41 17094.59 88888.00 2017-07-20 13:48:28.000 201 33804.49 139.39 17094.61 88888.00 2017-07-20 13:48:29.000 201 33804.53 139.34 17094.64 88888.00 2017-07-20 13:48:30.000 201 33804.55 139.41 17094.64 37880.99 2017-07-20 13:48:31.000 201 33804.50 139.36 17094.65 88888.00 2017-07-20 13:48:32.000 201 33804.49 139.36 17094.65 88888.00 2017-07-20 13:48:33.000 201 33804.47 139.37 17094.66 88888.00 2017-07-20 13:48:34.000 201 33804.49 139.42 17094.70 88888.00 2017-07-20 13:48:35.000 201 33804.51 139.36 17094.71 37880.97 2017-07-20 13:48:36.000 201 33804.52 139.37 17094.67 88888.00 2017-07-20 13:48:37.000 201 33804.52 139.36 17094.67 88888.00 2017-07-20 13:48:38.000 201 33804.48 139.40 17094.67 88888.00 2017-07-20 13:48:39.000 201 33804.50 139.43 17094.66 88888.00 2017-07-20 13:48:40.000 201 33804.38 139.41 17094.64 37880.93 2017-07-20 13:48:41.000 201 33804.31 139.43 17094.63 88888.00 2017-07-20 13:48:42.000 201 33804.39 139.42 17094.67 88888.00 2017-07-20 13:48:43.000 201 33804.37 139.34 17094.69 88888.00 2017-07-20 13:48:44.000 201 33804.38 139.35 17094.67 88888.00 2017-07-20 13:48:45.000 201 33804.39 139.34 17094.70 37880.92 2017-07-20 13:48:46.000 201 33804.37 139.30 17094.68 88888.00 2017-07-20 13:48:47.000 201 33804.42 139.25 17094.72 88888.00 2017-07-20 13:48:48.000 201 33804.36 139.31 17094.70 88888.00 2017-07-20 13:48:49.000 201 33804.38 139.35 17094.70 88888.00 2017-07-20 13:48:50.000 201 33804.37 139.33 17094.74 37880.89 2017-07-20 13:48:51.000 201 33804.38 139.33 17094.74 88888.00 2017-07-20 13:48:52.000 201 33804.42 139.36 17094.73 88888.00 2017-07-20 13:48:53.000 201 33804.37 139.35 17094.78 88888.00 2017-07-20 13:48:54.000 201 33804.45 139.37 17094.79 88888.00 2017-07-20 13:48:55.000 201 33804.46 139.39 17094.76 37880.77 2017-07-20 13:48:56.000 201 33804.39 139.39 17094.77 88888.00 2017-07-20 13:48:57.000 201 33804.45 139.41 17094.81 88888.00 2017-07-20 13:48:58.000 201 33804.40 139.37 17094.79 88888.00 2017-07-20 13:48:59.000 201 33804.41 139.41 17094.83 88888.00 2017-07-20 13:49:00.000 201 33804.42 139.36 17094.79 37880.83 2017-07-20 13:49:01.000 201 33804.41 139.35 17094.75 88888.00 2017-07-20 13:49:02.000 201 33804.45 139.40 17094.77 88888.00 2017-07-20 13:49:03.000 201 33804.39 139.41 17094.78 88888.00 2017-07-20 13:49:04.000 201 33804.39 139.36 17094.78 88888.00 2017-07-20 13:49:05.000 201 33804.45 139.36 17094.79 37880.82 2017-07-20 13:49:06.000 201 33804.35 139.41 17094.78 88888.00 2017-07-20 13:49:07.000 201 33804.38 139.37 17094.76 88888.00 2017-07-20 13:49:08.000 201 33804.39 139.46 17094.76 88888.00 2017-07-20 13:49:09.000 201 33804.39 139.49 17094.80 88888.00 2017-07-20 13:49:10.000 201 33804.36 139.48 17094.81 37880.82 2017-07-20 13:49:11.000 201 33804.36 139.43 17094.81 88888.00 2017-07-20 13:49:12.000 201 33804.40 139.43 17094.81 88888.00 2017-07-20 13:49:13.000 201 33804.38 139.48 17094.78 88888.00 2017-07-20 13:49:14.000 201 33804.37 139.49 17094.76 88888.00 2017-07-20 13:49:15.000 201 33804.33 139.48 17094.75 37880.88 2017-07-20 13:49:16.000 201 33804.35 139.48 17094.77 88888.00 2017-07-20 13:49:17.000 201 33804.35 139.47 17094.78 88888.00 2017-07-20 13:49:18.000 201 33804.37 139.51 17094.78 88888.00 2017-07-20 13:49:19.000 201 33804.34 139.49 17094.82 88888.00 2017-07-20 13:49:20.000 201 33804.39 139.47 17094.82 37880.76 2017-07-20 13:49:21.000 201 33804.40 139.47 17094.76 88888.00 2017-07-20 13:49:22.000 201 33804.40 139.54 17094.76 88888.00 2017-07-20 13:49:23.000 201 33804.36 139.54 17094.77 88888.00 2017-07-20 13:49:24.000 201 33804.36 139.49 17094.79 88888.00 2017-07-20 13:49:25.000 201 33804.40 139.47 17094.78 37880.82 2017-07-20 13:49:26.000 201 33804.40 139.51 17094.81 88888.00 2017-07-20 13:49:27.000 201 33804.40 139.50 17094.83 88888.00 2017-07-20 13:49:28.000 201 33804.42 139.51 17094.81 88888.00 2017-07-20 13:49:29.000 201 33804.44 139.47 17094.80 88888.00 2017-07-20 13:49:30.000 201 33804.43 139.51 17094.79 37880.82 2017-07-20 13:49:31.000 201 33804.43 139.51 17094.78 88888.00 2017-07-20 13:49:32.000 201 33804.43 139.51 17094.79 88888.00 2017-07-20 13:49:33.000 201 33804.48 139.54 17094.84 88888.00 2017-07-20 13:49:34.000 201 33804.51 139.53 17094.85 88888.00 2017-07-20 13:49:35.000 201 33804.44 139.42 17094.83 37880.91 2017-07-20 13:49:36.000 201 33804.44 139.46 17094.82 88888.00 2017-07-20 13:49:37.000 201 33804.44 139.51 17094.80 88888.00 2017-07-20 13:49:38.000 201 33804.47 139.43 17094.80 88888.00 2017-07-20 13:49:39.000 201 33804.46 139.45 17094.81 88888.00 2017-07-20 13:49:40.000 201 33804.46 139.43 17094.82 37880.98 2017-07-20 13:49:41.000 201 33804.44 139.43 17094.80 88888.00 2017-07-20 13:49:42.000 201 33804.46 139.47 17094.81 88888.00 2017-07-20 13:49:43.000 201 33804.50 139.48 17094.80 88888.00 2017-07-20 13:49:44.000 201 33804.53 139.45 17094.82 88888.00 2017-07-20 13:49:45.000 201 33804.52 139.42 17094.78 37880.98 2017-07-20 13:49:46.000 201 33804.52 139.40 17094.78 88888.00 2017-07-20 13:49:47.000 201 33804.50 139.44 17094.82 88888.00 2017-07-20 13:49:48.000 201 33804.55 139.41 17094.84 88888.00 2017-07-20 13:49:49.000 201 33804.52 139.48 17094.86 88888.00 2017-07-20 13:49:50.000 201 33804.54 139.55 17094.83 37880.90 2017-07-20 13:49:51.000 201 33804.51 139.53 17094.82 88888.00 2017-07-20 13:49:52.000 201 33804.50 139.46 17094.85 88888.00 2017-07-20 13:49:53.000 201 33804.50 139.44 17094.82 88888.00 2017-07-20 13:49:54.000 201 33804.52 139.47 17094.81 88888.00 2017-07-20 13:49:55.000 201 33804.50 139.48 17094.82 37881.04 2017-07-20 13:49:56.000 201 33804.49 139.48 17094.80 88888.00 2017-07-20 13:49:57.000 201 33804.49 139.48 17094.80 88888.00 2017-07-20 13:49:58.000 201 33804.50 139.50 17094.78 88888.00 2017-07-20 13:49:59.000 201 33804.52 139.50 17094.82 88888.00 2017-07-20 13:50:00.000 201 33804.56 139.45 17094.87 37881.04 2017-07-20 13:50:01.000 201 33804.53 139.41 17094.89 88888.00 2017-07-20 13:50:02.000 201 33804.54 139.50 17094.92 88888.00 2017-07-20 13:50:03.000 201 33804.57 139.48 17094.97 88888.00 2017-07-20 13:50:04.000 201 33804.51 139.47 17094.96 88888.00 2017-07-20 13:50:05.000 201 33804.51 139.47 17094.93 37881.07 2017-07-20 13:50:06.000 201 33804.55 139.43 17094.95 88888.00 2017-07-20 13:50:07.000 201 33804.57 139.37 17094.98 88888.00 2017-07-20 13:50:08.000 201 33804.54 139.35 17094.99 88888.00 2017-07-20 13:50:09.000 201 33804.52 139.36 17094.98 88888.00 2017-07-20 13:50:10.000 201 33804.56 139.42 17094.95 37881.19 2017-07-20 13:50:11.000 201 33804.61 139.35 17094.96 88888.00 2017-07-20 13:50:12.000 201 33804.61 139.39 17094.95 88888.00 2017-07-20 13:50:13.000 201 33804.55 139.34 17094.98 88888.00 2017-07-20 13:50:14.000 201 33804.58 139.40 17094.95 88888.00 2017-07-20 13:50:15.000 201 33804.57 139.40 17094.96 37881.10 2017-07-20 13:50:16.000 201 33804.57 139.42 17094.96 88888.00 2017-07-20 13:50:17.000 201 33804.57 139.42 17095.01 88888.00 2017-07-20 13:50:18.000 201 33804.55 139.43 17095.04 88888.00 2017-07-20 13:50:19.000 201 33804.57 139.43 17095.03 88888.00 2017-07-20 13:50:20.000 201 33804.47 139.38 17094.97 37881.15 2017-07-20 13:50:21.000 201 33804.49 139.38 17094.99 88888.00 2017-07-20 13:50:22.000 201 33804.50 139.37 17094.96 88888.00 2017-07-20 13:50:23.000 201 33804.54 139.34 17094.97 88888.00 2017-07-20 13:50:24.000 201 33804.54 139.37 17094.97 88888.00 2017-07-20 13:50:25.000 201 33804.44 139.44 17094.96 37881.10 2017-07-20 13:50:26.000 201 33804.46 139.40 17094.98 88888.00 2017-07-20 13:50:27.000 201 33804.47 139.31 17094.94 88888.00 2017-07-20 13:50:28.000 201 33804.45 139.31 17094.92 88888.00 2017-07-20 13:50:29.000 201 33804.43 139.37 17094.95 88888.00 2017-07-20 13:50:30.000 201 33804.47 139.39 17094.97 37881.10 2017-07-20 13:50:31.000 201 33804.47 139.40 17094.95 88888.00 2017-07-20 13:50:32.000 201 33804.48 139.42 17094.95 88888.00 2017-07-20 13:50:33.000 201 33804.42 139.43 17094.94 88888.00 2017-07-20 13:50:34.000 201 33804.44 139.37 17094.97 88888.00 2017-07-20 13:50:35.000 201 33804.48 139.35 17095.02 37881.12 2017-07-20 13:50:36.000 201 33804.43 139.38 17095.00 88888.00 2017-07-20 13:50:37.000 201 33804.40 139.41 17094.96 88888.00 2017-07-20 13:50:38.000 201 33804.36 139.46 17094.97 88888.00 2017-07-20 13:50:39.000 201 33804.38 139.46 17095.02 88888.00 2017-07-20 13:50:40.000 201 33804.42 139.42 17095.00 37881.02 2017-07-20 13:50:41.000 201 33804.40 139.41 17095.00 88888.00 2017-07-20 13:50:42.000 201 33804.35 139.47 17095.00 88888.00 2017-07-20 13:50:43.000 201 33804.35 139.44 17095.04 88888.00 2017-07-20 13:50:44.000 201 33804.38 139.42 17095.01 88888.00 2017-07-20 13:50:45.000 201 33804.38 139.40 17095.05 37881.04 2017-07-20 13:50:46.000 201 33804.41 139.45 17095.06 88888.00 2017-07-20 13:50:47.000 201 33804.39 139.40 17095.04 88888.00 2017-07-20 13:50:48.000 201 33804.36 139.36 17095.06 88888.00 2017-07-20 13:50:49.000 201 33804.33 139.35 17095.08 88888.00 2017-07-20 13:50:50.000 201 33804.37 139.41 17095.07 37880.99 2017-07-20 13:50:51.000 201 33804.36 139.38 17095.03 88888.00 2017-07-20 13:50:52.000 201 33804.37 139.37 17095.01 88888.00 2017-07-20 13:50:53.000 201 33804.38 139.41 17095.01 88888.00 2017-07-20 13:50:54.000 201 33804.38 139.46 17094.99 88888.00 2017-07-20 13:50:55.000 201 33804.41 139.46 17095.05 37881.01 2017-07-20 13:50:56.000 201 33804.42 139.45 17095.06 88888.00 2017-07-20 13:50:57.000 201 33804.36 139.37 17095.08 88888.00 2017-07-20 13:50:58.000 201 33804.39 139.41 17095.09 88888.00 2017-07-20 13:50:59.000 201 33804.35 139.33 17095.12 88888.00 2017-07-20 13:51:00.000 201 33804.36 139.37 17095.09 37881.01 2017-07-20 13:51:01.000 201 33804.38 139.40 17095.06 88888.00 2017-07-20 13:51:02.000 201 33804.36 139.43 17095.07 88888.00 2017-07-20 13:51:03.000 201 33804.34 139.47 17095.08 88888.00 2017-07-20 13:51:04.000 201 33804.37 139.42 17095.08 88888.00 2017-07-20 13:51:05.000 201 33804.39 139.46 17095.07 37880.95 2017-07-20 13:51:06.000 201 33804.38 139.51 17095.07 88888.00 2017-07-20 13:51:07.000 201 33804.40 139.47 17095.04 88888.00 2017-07-20 13:51:08.000 201 33804.39 139.46 17095.05 88888.00 2017-07-20 13:51:09.000 201 33804.42 139.44 17095.05 88888.00 2017-07-20 13:51:10.000 201 33804.42 139.47 17095.05 37881.18 2017-07-20 13:51:11.000 201 33804.36 139.47 17095.06 88888.00 2017-07-20 13:51:12.000 201 33804.45 139.46 17095.05 88888.00 2017-07-20 13:51:13.000 201 33804.42 139.43 17095.09 88888.00 2017-07-20 13:51:14.000 201 33804.50 139.34 17095.10 88888.00 2017-07-20 13:51:15.000 201 33804.45 139.43 17095.08 37881.06 2017-07-20 13:51:16.000 201 33804.41 139.43 17095.13 88888.00 2017-07-20 13:51:17.000 201 33804.39 139.51 17095.14 88888.00 2017-07-20 13:51:18.000 201 33804.38 139.55 17095.15 88888.00 2017-07-20 13:51:19.000 201 33804.41 139.51 17095.14 88888.00 2017-07-20 13:51:20.000 201 33804.44 139.42 17095.09 37881.13 2017-07-20 13:51:21.000 201 33804.43 139.51 17095.11 88888.00 2017-07-20 13:51:22.000 201 33804.43 139.53 17095.13 88888.00 2017-07-20 13:51:23.000 201 33804.44 139.47 17095.11 88888.00 2017-07-20 13:51:24.000 201 33804.43 139.39 17095.14 88888.00 2017-07-20 13:51:25.000 201 33804.46 139.49 17095.13 37881.15 2017-07-20 13:51:26.000 201 33804.49 139.47 17095.14 88888.00 2017-07-20 13:51:27.000 201 33804.55 139.49 17095.15 88888.00 2017-07-20 13:51:28.000 201 33804.56 139.50 17095.18 88888.00 2017-07-20 13:51:29.000 201 33804.55 139.44 17095.18 88888.00 2017-07-20 13:51:30.000 201 33804.59 139.39 17095.17 37881.23 2017-07-20 13:51:31.000 201 33804.60 139.42 17095.11 88888.00 2017-07-20 13:51:32.000 201 33804.59 139.37 17095.13 88888.00 2017-07-20 13:51:33.000 201 33804.60 139.34 17095.15 88888.00 2017-07-20 13:51:34.000 201 33804.60 139.30 17095.18 88888.00 2017-07-20 13:51:35.000 201 33804.66 139.33 17095.11 37881.26 2017-07-20 13:51:36.000 201 33804.66 139.40 17095.03 88888.00 2017-07-20 13:51:37.000 201 33804.60 139.43 17095.03 88888.00 2017-07-20 13:51:38.000 201 33804.69 139.35 17095.07 88888.00 2017-07-20 13:51:39.000 201 33804.72 139.33 17095.15 88888.00 2017-07-20 13:51:40.000 201 33804.72 139.42 17095.15 37881.36 2017-07-20 13:51:41.000 201 33804.72 139.40 17095.13 88888.00 2017-07-20 13:51:42.000 201 33804.71 139.41 17095.15 88888.00 2017-07-20 13:51:43.000 201 33804.75 139.38 17095.16 88888.00 2017-07-20 13:51:44.000 201 33804.78 139.33 17095.15 88888.00 2017-07-20 13:51:45.000 201 33804.79 139.33 17095.17 37881.38 2017-07-20 13:51:46.000 201 33804.81 139.37 17095.18 88888.00 2017-07-20 13:51:47.000 201 33804.83 139.39 17095.17 88888.00 2017-07-20 13:51:48.000 201 33804.80 139.39 17095.16 88888.00 2017-07-20 13:51:49.000 201 33804.82 139.37 17095.16 88888.00 2017-07-20 13:51:50.000 201 33804.85 139.34 17095.13 37881.50 2017-07-20 13:51:51.000 201 33804.82 139.38 17095.15 88888.00 2017-07-20 13:51:52.000 201 33804.85 139.40 17095.16 88888.00 2017-07-20 13:51:53.000 201 33804.80 139.36 17095.15 88888.00 2017-07-20 13:51:54.000 201 33804.85 139.35 17095.17 88888.00 2017-07-20 13:51:55.000 201 33804.85 139.41 17095.16 37881.41 2017-07-20 13:51:56.000 201 33804.86 139.38 17095.14 88888.00 2017-07-20 13:51:57.000 201 33804.91 139.27 17095.12 88888.00 2017-07-20 13:51:58.000 201 33804.90 139.36 17095.17 88888.00 2017-07-20 13:51:59.000 201 33804.89 139.40 17095.18 88888.00 2017-07-20 13:52:00.000 201 33804.91 139.42 17095.20 37881.53 2017-07-20 13:52:01.000 201 33804.91 139.44 17095.19 88888.00 2017-07-20 13:52:02.000 201 33804.92 139.38 17095.19 88888.00 2017-07-20 13:52:03.000 201 33804.93 139.39 17095.16 88888.00 2017-07-20 13:52:04.000 201 33804.94 139.40 17095.15 88888.00 2017-07-20 13:52:05.000 201 33804.97 139.34 17095.16 37881.58 2017-07-20 13:52:06.000 201 33804.96 139.23 17095.22 88888.00 2017-07-20 13:52:07.000 201 33804.98 139.27 17095.18 88888.00 2017-07-20 13:52:08.000 201 33804.99 139.35 17095.13 88888.00 2017-07-20 13:52:09.000 201 33804.96 139.36 17095.13 88888.00 2017-07-20 13:52:10.000 201 33805.00 139.39 17095.17 37881.65 2017-07-20 13:52:11.000 201 33805.00 139.37 17095.20 88888.00 2017-07-20 13:52:12.000 201 33805.01 139.39 17095.17 88888.00 2017-07-20 13:52:13.000 201 33805.02 139.36 17095.19 88888.00 2017-07-20 13:52:14.000 201 33804.96 139.33 17095.21 88888.00 2017-07-20 13:52:15.000 201 33804.98 139.33 17095.17 37881.74 2017-07-20 13:52:16.000 201 33804.96 139.30 17095.21 88888.00 2017-07-20 13:52:17.000 201 33804.98 139.31 17095.26 88888.00 2017-07-20 13:52:18.000 201 33805.00 139.29 17095.26 88888.00 2017-07-20 13:52:19.000 201 33805.02 139.27 17095.26 88888.00 2017-07-20 13:52:20.000 201 33805.05 139.23 17095.26 37881.70 2017-07-20 13:52:21.000 201 33805.07 139.23 17095.23 88888.00 2017-07-20 13:52:22.000 201 33805.05 139.28 17095.20 88888.00 2017-07-20 13:52:23.000 201 33805.04 139.27 17095.22 88888.00 2017-07-20 13:52:24.000 201 33805.11 139.24 17095.25 88888.00 2017-07-20 13:52:25.000 201 33805.17 139.27 17095.25 37881.70 2017-07-20 13:52:26.000 201 33805.16 139.30 17095.27 88888.00 2017-07-20 13:52:27.000 201 33805.20 139.36 17095.27 88888.00 2017-07-20 13:52:28.000 201 33805.20 139.28 17095.26 88888.00 2017-07-20 13:52:29.000 201 33805.13 139.32 17095.27 88888.00 2017-07-20 13:52:30.000 201 33805.13 139.27 17095.25 37881.79 2017-07-20 13:52:31.000 201 33805.11 139.29 17095.26 88888.00 2017-07-20 13:52:32.000 201 33805.17 139.31 17095.27 88888.00 2017-07-20 13:52:33.000 201 33805.23 139.26 17095.29 88888.00 2017-07-20 13:52:34.000 201 33805.19 139.29 17095.33 88888.00 2017-07-20 13:52:35.000 201 33805.13 139.32 17095.29 37881.94 2017-07-20 13:52:36.000 201 33805.15 139.31 17095.33 88888.00 2017-07-20 13:52:37.000 201 33805.14 139.34 17095.31 88888.00 2017-07-20 13:52:38.000 201 33805.15 139.35 17095.27 88888.00 2017-07-20 13:52:39.000 201 33805.17 139.36 17095.27 88888.00 2017-07-20 13:52:40.000 201 33805.20 139.32 17095.21 37881.81 2017-07-20 13:52:41.000 201 33805.23 139.30 17095.25 88888.00 2017-07-20 13:52:42.000 201 33805.24 139.26 17095.23 88888.00 2017-07-20 13:52:43.000 201 33805.24 139.34 17095.26 88888.00 2017-07-20 13:52:44.000 201 33805.27 139.33 17095.29 88888.00 2017-07-20 13:52:45.000 201 33805.30 139.30 17095.31 37881.94 2017-07-20 13:52:46.000 201 33805.33 139.34 17095.36 88888.00 2017-07-20 13:52:47.000 201 33805.28 139.27 17095.37 88888.00 2017-07-20 13:52:48.000 201 33805.28 139.23 17095.30 88888.00 2017-07-20 13:52:49.000 201 33805.21 139.26 17095.21 88888.00 2017-07-20 13:52:50.000 201 33805.25 139.32 17095.26 37881.94 2017-07-20 13:52:51.000 201 33805.31 139.35 17095.28 88888.00 2017-07-20 13:52:52.000 201 33805.31 139.37 17095.28 88888.00 2017-07-20 13:52:53.000 201 33805.32 139.38 17095.29 88888.00 2017-07-20 13:52:54.000 201 33805.29 139.37 17095.25 88888.00 2017-07-20 13:52:55.000 201 33805.35 139.38 17095.27 37882.02 2017-07-20 13:52:56.000 201 33805.33 139.31 17095.25 88888.00 2017-07-20 13:52:57.000 201 33805.30 139.33 17095.26 88888.00 2017-07-20 13:52:58.000 201 33805.33 139.36 17095.27 88888.00 2017-07-20 13:52:59.000 201 33805.34 139.19 17095.30 88888.00 2017-07-20 13:53:00.000 201 33805.26 139.24 17095.29 37881.83 2017-07-20 13:53:01.000 201 33805.33 139.29 17095.23 88888.00 2017-07-20 13:53:02.000 201 33805.33 139.33 17095.28 88888.00 2017-07-20 13:53:03.000 201 33805.34 139.33 17095.28 88888.00 2017-07-20 13:53:04.000 201 33805.37 139.29 17095.29 88888.00 2017-07-20 13:53:05.000 201 33805.36 139.30 17095.31 37882.00 2017-07-20 13:53:06.000 201 33805.33 139.31 17095.34 88888.00 2017-07-20 13:53:07.000 201 33805.31 139.33 17095.33 88888.00 2017-07-20 13:53:08.000 201 33805.37 139.32 17095.28 88888.00 2017-07-20 13:53:09.000 201 33805.37 139.35 17095.30 88888.00 2017-07-20 13:53:10.000 201 33805.38 139.35 17095.34 37882.00 2017-07-20 13:53:11.000 201 33805.40 139.29 17095.34 88888.00 2017-07-20 13:53:12.000 201 33805.41 139.22 17095.39 88888.00 2017-07-20 13:53:13.000 201 33805.38 139.28 17095.35 88888.00 2017-07-20 13:53:14.000 201 33805.33 139.32 17095.35 88888.00 2017-07-20 13:53:15.000 201 33805.31 139.36 17095.35 37882.09 2017-07-20 13:53:16.000 201 33805.39 139.33 17095.34 88888.00 2017-07-20 13:53:17.000 201 33805.36 139.35 17095.39 88888.00 2017-07-20 13:53:18.000 201 33805.38 139.36 17095.36 88888.00 2017-07-20 13:53:19.000 201 33805.39 139.34 17095.33 88888.00 2017-07-20 13:53:20.000 201 33805.41 139.36 17095.33 37882.10 2017-07-20 13:53:21.000 201 33805.38 139.35 17095.34 88888.00 2017-07-20 13:53:22.000 201 33805.32 139.29 17095.38 88888.00 2017-07-20 13:53:23.000 201 33805.40 139.31 17095.39 88888.00 2017-07-20 13:53:24.000 201 33805.35 139.30 17095.35 88888.00 2017-07-20 13:53:25.000 201 33805.38 139.24 17095.39 37882.07 2017-07-20 13:53:26.000 201 33805.40 139.31 17095.39 88888.00 2017-07-20 13:53:27.000 201 33805.41 139.37 17095.40 88888.00 2017-07-20 13:53:28.000 201 33805.38 139.37 17095.42 88888.00 2017-07-20 13:53:29.000 201 33805.40 139.31 17095.40 88888.00 2017-07-20 13:53:30.000 201 33805.39 139.28 17095.36 37881.95 2017-07-20 13:53:31.000 201 33805.41 139.32 17095.36 88888.00 2017-07-20 13:53:32.000 201 33805.48 139.35 17095.39 88888.00 2017-07-20 13:53:33.000 201 33805.47 139.36 17095.45 88888.00 2017-07-20 13:53:34.000 201 33805.45 139.33 17095.46 88888.00 2017-07-20 13:53:35.000 201 33805.43 139.30 17095.43 37882.04 2017-07-20 13:53:36.000 201 33805.41 139.30 17095.40 88888.00 2017-07-20 13:53:37.000 201 33805.42 139.32 17095.35 88888.00 2017-07-20 13:53:38.000 201 33805.41 139.31 17095.35 88888.00 2017-07-20 13:53:39.000 201 33805.42 139.36 17095.37 88888.00 2017-07-20 13:53:40.000 201 33805.48 139.29 17095.40 37882.15 2017-07-20 13:53:41.000 201 33805.42 139.38 17095.37 88888.00 2017-07-20 13:53:42.000 201 33805.42 139.42 17095.38 88888.00 2017-07-20 13:53:43.000 201 33805.44 139.40 17095.44 88888.00 2017-07-20 13:53:44.000 201 33805.46 139.42 17095.40 88888.00 2017-07-20 13:53:45.000 201 33805.49 139.36 17095.37 37882.09 2017-07-20 13:53:46.000 201 33805.49 139.28 17095.40 88888.00 2017-07-20 13:53:47.000 201 33805.50 139.34 17095.44 88888.00 2017-07-20 13:53:48.000 201 33805.54 139.33 17095.44 88888.00 2017-07-20 13:53:49.000 201 33805.47 139.30 17095.44 88888.00 2017-07-20 13:53:50.000 201 33805.48 139.35 17095.45 37882.07 2017-07-20 13:53:51.000 201 33805.46 139.28 17095.47 88888.00 2017-07-20 13:53:52.000 201 33805.42 139.32 17095.45 88888.00 2017-07-20 13:53:53.000 201 33805.39 139.31 17095.39 88888.00 2017-07-20 13:53:54.000 201 33805.42 139.28 17095.41 88888.00 2017-07-20 13:53:55.000 201 33805.49 139.34 17095.44 37882.12 2017-07-20 13:53:56.000 201 33805.47 139.33 17095.44 88888.00 2017-07-20 13:53:57.000 201 33805.44 139.35 17095.42 88888.00 2017-07-20 13:53:58.000 201 33805.47 139.25 17095.48 88888.00 2017-07-20 13:53:59.000 201 33805.51 139.35 17095.41 88888.00 2017-07-20 13:54:00.000 201 33805.51 139.36 17095.40 37882.18 2017-07-20 13:54:01.000 201 33805.52 139.37 17095.42 88888.00 2017-07-20 13:54:02.000 201 33805.46 139.42 17095.40 88888.00 2017-07-20 13:54:03.000 201 33805.56 139.39 17095.41 88888.00 2017-07-20 13:54:04.000 201 33805.58 139.35 17095.45 88888.00 2017-07-20 13:54:05.000 201 33805.51 139.35 17095.42 37882.19 2017-07-20 13:54:06.000 201 33805.47 139.37 17095.43 88888.00 2017-07-20 13:54:07.000 201 33805.48 139.35 17095.46 88888.00 2017-07-20 13:54:08.000 201 33805.41 139.41 17095.42 88888.00 2017-07-20 13:54:09.000 201 33805.40 139.35 17095.44 88888.00 2017-07-20 13:54:10.000 201 33805.43 139.43 17095.44 37882.12 2017-07-20 13:54:11.000 201 33805.44 139.44 17095.47 88888.00 2017-07-20 13:54:12.000 201 33805.42 139.47 17095.44 88888.00 2017-07-20 13:54:13.000 201 33805.43 139.41 17095.45 88888.00 2017-07-20 13:54:14.000 201 33805.45 139.42 17095.47 88888.00 2017-07-20 13:54:15.000 201 33805.47 139.44 17095.43 37882.19 2017-07-20 13:54:16.000 201 33805.49 139.41 17095.41 88888.00 2017-07-20 13:54:17.000 201 33805.49 139.36 17095.44 88888.00 2017-07-20 13:54:18.000 201 33805.50 139.37 17095.44 88888.00 2017-07-20 13:54:19.000 201 33805.46 139.40 17095.45 88888.00 2017-07-20 13:54:20.000 201 33805.49 139.40 17095.41 37882.24 2017-07-20 13:54:21.000 201 33805.49 139.36 17095.42 88888.00 2017-07-20 13:54:22.000 201 33805.46 139.36 17095.47 88888.00 2017-07-20 13:54:23.000 201 33805.48 139.28 17095.46 88888.00 2017-07-20 13:54:24.000 201 33805.46 139.33 17095.45 88888.00 2017-07-20 13:54:25.000 201 33805.48 139.42 17095.43 37882.20 2017-07-20 13:54:26.000 201 33805.50 139.42 17095.44 88888.00 2017-07-20 13:54:27.000 201 33805.51 139.42 17095.44 88888.00 2017-07-20 13:54:28.000 201 33805.50 139.43 17095.50 88888.00 2017-07-20 13:54:29.000 201 33805.43 139.40 17095.41 88888.00 2017-07-20 13:54:30.000 201 33805.44 139.43 17095.44 37882.15 2017-07-20 13:54:31.000 201 33805.47 139.45 17095.46 88888.00 2017-07-20 13:54:32.000 201 33805.45 139.46 17095.47 88888.00 2017-07-20 13:54:33.000 201 33805.46 139.45 17095.43 88888.00 2017-07-20 13:54:34.000 201 33805.46 139.40 17095.40 88888.00 2017-07-20 13:54:35.000 201 33805.43 139.45 17095.43 37882.22 2017-07-20 13:54:36.000 201 33805.41 139.43 17095.46 88888.00 2017-07-20 13:54:37.000 201 33805.44 139.41 17095.42 88888.00 2017-07-20 13:54:38.000 201 33805.43 139.35 17095.43 88888.00 2017-07-20 13:54:39.000 201 33805.45 139.41 17095.44 88888.00 2017-07-20 13:54:40.000 201 33805.49 139.43 17095.45 37882.14 2017-07-20 13:54:41.000 201 33805.44 139.40 17095.50 88888.00 2017-07-20 13:54:42.000 201 33805.45 139.43 17095.47 88888.00 2017-07-20 13:54:43.000 201 33805.44 139.40 17095.44 88888.00 2017-07-20 13:54:44.000 201 33805.48 139.35 17095.46 88888.00 2017-07-20 13:54:45.000 201 33805.51 139.42 17095.46 37882.08 2017-07-20 13:54:46.000 201 33805.49 139.44 17095.45 88888.00 2017-07-20 13:54:47.000 201 33805.49 139.41 17095.50 88888.00 2017-07-20 13:54:48.000 201 33805.41 139.46 17095.53 88888.00 2017-07-20 13:54:49.000 201 33805.45 139.49 17095.53 88888.00 2017-07-20 13:54:50.000 201 33805.45 139.41 17095.55 37882.11 2017-07-20 13:54:51.000 201 33805.42 139.39 17095.49 88888.00 2017-07-20 13:54:52.000 201 33805.42 139.43 17095.49 88888.00 2017-07-20 13:54:53.000 201 33805.40 139.42 17095.54 88888.00 2017-07-20 13:54:54.000 201 33805.39 139.45 17095.55 88888.00 2017-07-20 13:54:55.000 201 33805.38 139.48 17095.52 37882.19 2017-07-20 13:54:56.000 201 33805.40 139.47 17095.57 88888.00 2017-07-20 13:54:57.000 201 33805.44 139.47 17095.62 88888.00 2017-07-20 13:54:58.000 201 33805.34 139.46 17095.60 88888.00 2017-07-20 13:54:59.000 201 33805.33 139.49 17095.56 88888.00 2017-07-20 13:55:00.000 201 33805.37 139.50 17095.54 37882.11 2017-07-20 13:55:01.000 201 33805.39 139.42 17095.59 88888.00 2017-07-20 13:55:02.000 201 33805.42 139.47 17095.58 88888.00 2017-07-20 13:55:03.000 201 33805.37 139.49 17095.59 88888.00 2017-07-20 13:55:04.000 201 33805.39 139.43 17095.60 88888.00 2017-07-20 13:55:05.000 201 33805.36 139.43 17095.56 37882.22 2017-07-20 13:55:06.000 201 33805.31 139.43 17095.52 88888.00 2017-07-20 13:55:07.000 201 33805.33 139.42 17095.50 88888.00 2017-07-20 13:55:08.000 201 33805.37 139.41 17095.58 88888.00 2017-07-20 13:55:09.000 201 33805.34 139.48 17095.62 88888.00 2017-07-20 13:55:10.000 201 33805.30 139.46 17095.61 37882.06 2017-07-20 13:55:11.000 201 33805.34 139.46 17095.61 88888.00 2017-07-20 13:55:12.000 201 33805.28 139.39 17095.60 88888.00 2017-07-20 13:55:13.000 201 33805.27 139.44 17095.61 88888.00 2017-07-20 13:55:14.000 201 33805.28 139.49 17095.64 88888.00 2017-07-20 13:55:15.000 201 33805.29 139.49 17095.64 37882.12 2017-07-20 13:55:16.000 201 33805.30 139.46 17095.64 88888.00 2017-07-20 13:55:17.000 201 33805.26 139.49 17095.62 88888.00 2017-07-20 13:55:18.000 201 33805.26 139.47 17095.62 88888.00 2017-07-20 13:55:19.000 201 33805.18 139.50 17095.64 88888.00 2017-07-20 13:55:20.000 201 33805.26 139.44 17095.60 37881.99 2017-07-20 13:55:21.000 201 33805.25 139.49 17095.62 88888.00 2017-07-20 13:55:22.000 201 33805.17 139.54 17095.60 88888.00 2017-07-20 13:55:23.000 201 33805.23 139.51 17095.63 88888.00 2017-07-20 13:55:24.000 201 33805.27 139.49 17095.60 88888.00 2017-07-20 13:55:25.000 201 33805.27 139.46 17095.58 37882.07 2017-07-20 13:55:26.000 201 33805.25 139.49 17095.57 88888.00 2017-07-20 13:55:27.000 201 33805.27 139.53 17095.57 88888.00 2017-07-20 13:55:28.000 201 33805.24 139.55 17095.60 88888.00 2017-07-20 13:55:29.000 201 33805.29 139.52 17095.60 88888.00 2017-07-20 13:55:30.000 201 33805.29 139.56 17095.59 37882.10 2017-07-20 13:55:31.000 201 33805.28 139.60 17095.62 88888.00 2017-07-20 13:55:32.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 13:55:33.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 13:55:34.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 13:55:35.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 13:55:36.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 13:55:37.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 13:55:38.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 13:55:39.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 13:55:40.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 13:55:41.000 201 33805.28 139.56 17095.65 88888.00 2017-07-20 13:55:42.000 201 33805.30 139.62 17095.61 88888.00 2017-07-20 13:55:43.000 201 33805.26 139.60 17095.60 88888.00 2017-07-20 13:55:44.000 201 33805.25 139.56 17095.60 88888.00 2017-07-20 13:55:45.000 201 33805.24 139.57 17095.57 37882.01 2017-07-20 13:55:46.000 201 33805.29 139.62 17095.59 88888.00 2017-07-20 13:55:47.000 201 33805.28 139.53 17095.62 88888.00 2017-07-20 13:55:48.000 201 33805.25 139.43 17095.66 88888.00 2017-07-20 13:55:49.000 201 33805.23 139.44 17095.63 88888.00 2017-07-20 13:55:50.000 201 33805.22 139.49 17095.63 37882.07 2017-07-20 13:55:51.000 201 33805.23 139.51 17095.60 88888.00 2017-07-20 13:55:52.000 201 33805.23 139.46 17095.61 88888.00 2017-07-20 13:55:53.000 201 33805.25 139.42 17095.62 88888.00 2017-07-20 13:55:54.000 201 33805.20 139.48 17095.56 88888.00 2017-07-20 13:55:55.000 201 33805.18 139.48 17095.56 37882.17 2017-07-20 13:55:56.000 201 33805.17 139.48 17095.60 88888.00 2017-07-20 13:55:57.000 201 33805.19 139.50 17095.65 88888.00 2017-07-20 13:55:58.000 201 33805.24 139.58 17095.65 88888.00 2017-07-20 13:55:59.000 201 33805.22 139.61 17095.66 88888.00 2017-07-20 13:56:00.000 201 33805.29 139.63 17095.68 37882.09 2017-07-20 13:56:01.000 201 33805.23 139.63 17095.64 88888.00 2017-07-20 13:56:02.000 201 33805.22 139.57 17095.66 88888.00 2017-07-20 13:56:03.000 201 33805.28 139.60 17095.71 88888.00 2017-07-20 13:56:04.000 201 33805.31 139.67 17095.71 88888.00 2017-07-20 13:56:05.000 201 33805.28 139.67 17095.67 37882.12 2017-07-20 13:56:06.000 201 33805.23 139.67 17095.66 88888.00 2017-07-20 13:56:07.000 201 33805.26 139.67 17095.65 88888.00 2017-07-20 13:56:08.000 201 33805.27 139.66 17095.69 88888.00 2017-07-20 13:56:09.000 201 33805.25 139.65 17095.67 88888.00 2017-07-20 13:56:10.000 201 33805.25 139.62 17095.70 37882.03 2017-07-20 13:56:11.000 201 33805.27 139.59 17095.71 88888.00 2017-07-20 13:56:12.000 201 33805.30 139.60 17095.75 88888.00 2017-07-20 13:56:13.000 201 33805.28 139.68 17095.71 88888.00 2017-07-20 13:56:14.000 201 33805.20 139.65 17095.70 88888.00 2017-07-20 13:56:15.000 201 33805.23 139.69 17095.64 37882.01 2017-07-20 13:56:16.000 201 33805.28 139.71 17095.65 88888.00 2017-07-20 13:56:17.000 201 33805.27 139.70 17095.70 88888.00 2017-07-20 13:56:18.000 201 33805.25 139.74 17095.70 88888.00 2017-07-20 13:56:19.000 201 33805.27 139.77 17095.66 88888.00 2017-07-20 13:56:20.000 201 33805.26 139.80 17095.60 37882.11 2017-07-20 13:56:21.000 201 33805.17 139.74 17095.61 88888.00 2017-07-20 13:56:22.000 201 33805.24 139.69 17095.67 88888.00 2017-07-20 13:56:23.000 201 33805.28 139.78 17095.65 88888.00 2017-07-20 13:56:24.000 201 33805.33 139.81 17095.61 88888.00 2017-07-20 13:56:25.000 201 33805.29 139.80 17095.61 37882.09 2017-07-20 13:56:26.000 201 33805.29 139.80 17095.66 88888.00 2017-07-20 13:56:27.000 201 33805.29 139.74 17095.68 88888.00 2017-07-20 13:56:28.000 201 33805.27 139.75 17095.74 88888.00 2017-07-20 13:56:29.000 201 33805.30 139.82 17095.69 88888.00 2017-07-20 13:56:30.000 201 33805.27 139.82 17095.72 37882.05 2017-07-20 13:56:31.000 201 33805.26 139.84 17095.70 88888.00 2017-07-20 13:56:32.000 201 33805.23 139.81 17095.70 88888.00 2017-07-20 13:56:33.000 201 33805.30 139.81 17095.67 88888.00 2017-07-20 13:56:34.000 201 33805.30 139.82 17095.65 88888.00 2017-07-20 13:56:35.000 201 33805.29 139.88 17095.68 37882.22 2017-07-20 13:56:36.000 201 33805.29 139.84 17095.68 88888.00 2017-07-20 13:56:37.000 201 33805.29 139.85 17095.67 88888.00 2017-07-20 13:56:38.000 201 33805.29 139.91 17095.70 88888.00 2017-07-20 13:56:39.000 201 33805.24 139.86 17095.71 88888.00 2017-07-20 13:56:40.000 201 33805.25 139.86 17095.74 37882.02 2017-07-20 13:56:41.000 201 33805.29 139.87 17095.71 88888.00 2017-07-20 13:56:42.000 201 33805.27 139.87 17095.70 88888.00 2017-07-20 13:56:43.000 201 33805.26 139.90 17095.70 88888.00 2017-07-20 13:56:44.000 201 33805.29 139.88 17095.73 88888.00 2017-07-20 13:56:45.000 201 33805.27 139.84 17095.72 37882.08 2017-07-20 13:56:46.000 201 33805.21 139.82 17095.75 88888.00 2017-07-20 13:56:47.000 201 33805.18 139.83 17095.75 88888.00 2017-07-20 13:56:48.000 201 33805.20 139.85 17095.74 88888.00 2017-07-20 13:56:49.000 201 33805.10 139.89 17095.76 88888.00 2017-07-20 13:56:50.000 201 33805.13 139.92 17095.76 37882.13 2017-07-20 13:56:51.000 201 33805.17 139.90 17095.77 88888.00 2017-07-20 13:56:52.000 201 33805.20 139.91 17095.75 88888.00 2017-07-20 13:56:53.000 201 33805.20 139.91 17095.77 88888.00 2017-07-20 13:56:54.000 201 33805.21 139.94 17095.75 88888.00 2017-07-20 13:56:55.000 201 33805.20 139.91 17095.73 37881.99 2017-07-20 13:56:56.000 201 33805.19 139.94 17095.72 88888.00 2017-07-20 13:56:57.000 201 33805.13 139.94 17095.68 88888.00 2017-07-20 13:56:58.000 201 33805.05 139.88 17095.69 88888.00 2017-07-20 13:56:59.000 201 33805.06 139.95 17095.71 88888.00 2017-07-20 13:57:00.000 201 33805.07 140.01 17095.72 37882.09 2017-07-20 13:57:01.000 201 33805.07 140.01 17095.68 88888.00 2017-07-20 13:57:02.000 201 33805.06 140.03 17095.69 88888.00 2017-07-20 13:57:03.000 201 33805.02 139.92 17095.75 88888.00 2017-07-20 13:57:04.000 201 33805.05 139.92 17095.74 88888.00 2017-07-20 13:57:05.000 201 33805.05 140.04 17095.74 37882.02 2017-07-20 13:57:06.000 201 33805.03 140.03 17095.78 88888.00 2017-07-20 13:57:07.000 201 33805.03 140.06 17095.75 88888.00 2017-07-20 13:57:08.000 201 33805.06 140.10 17095.74 88888.00 2017-07-20 13:57:09.000 201 33805.00 140.08 17095.75 88888.00 2017-07-20 13:57:10.000 201 33805.01 140.00 17095.80 37881.90 2017-07-20 13:57:11.000 201 33805.06 140.01 17095.79 88888.00 2017-07-20 13:57:12.000 201 33805.05 140.01 17095.75 88888.00 2017-07-20 13:57:13.000 201 33804.95 140.05 17095.74 88888.00 2017-07-20 13:57:14.000 201 33804.96 140.13 17095.77 88888.00 2017-07-20 13:57:15.000 201 33805.00 140.15 17095.82 37881.97 2017-07-20 13:57:16.000 201 33804.97 140.16 17095.80 88888.00 2017-07-20 13:57:17.000 201 33805.02 140.16 17095.78 88888.00 2017-07-20 13:57:18.000 201 33805.01 140.19 17095.77 88888.00 2017-07-20 13:57:19.000 201 33805.03 140.19 17095.79 88888.00 2017-07-20 13:57:20.000 201 33805.02 140.20 17095.81 37881.97 2017-07-20 13:57:21.000 201 33805.00 140.22 17095.77 88888.00 2017-07-20 13:57:22.000 201 33805.02 140.19 17095.82 88888.00 2017-07-20 13:57:23.000 201 33804.92 140.24 17095.82 88888.00 2017-07-20 13:57:24.000 201 33804.92 140.26 17095.83 88888.00 2017-07-20 13:57:25.000 201 33804.97 140.25 17095.86 37882.04 2017-07-20 13:57:26.000 201 33804.97 140.23 17095.82 88888.00 2017-07-20 13:57:27.000 201 33804.92 140.13 17095.82 88888.00 2017-07-20 13:57:28.000 201 33804.95 140.16 17095.82 88888.00 2017-07-20 13:57:29.000 201 33804.92 140.21 17095.81 88888.00 2017-07-20 13:57:30.000 201 33804.91 140.22 17095.82 37881.95 2017-07-20 13:57:31.000 201 33804.91 140.26 17095.81 88888.00 2017-07-20 13:57:32.000 201 33804.93 140.29 17095.77 88888.00 2017-07-20 13:57:33.000 201 33804.94 140.27 17095.85 88888.00 2017-07-20 13:57:34.000 201 33804.94 140.34 17095.86 88888.00 2017-07-20 13:57:35.000 201 33804.91 140.35 17095.85 37881.98 2017-07-20 13:57:36.000 201 33804.75 140.35 17095.73 88888.00 2017-07-20 13:57:37.000 201 33804.84 140.28 17095.79 88888.00 2017-07-20 13:57:38.000 201 33804.93 140.32 17095.79 88888.00 2017-07-20 13:57:39.000 201 33804.95 140.38 17095.79 88888.00 2017-07-20 13:57:40.000 201 33804.91 140.38 17095.78 37882.02 2017-07-20 13:57:41.000 201 33804.88 140.37 17095.79 88888.00 2017-07-20 13:57:42.000 201 33804.94 140.36 17095.81 88888.00 2017-07-20 13:57:43.000 201 33804.95 140.35 17095.78 88888.00 2017-07-20 13:57:44.000 201 33804.96 140.36 17095.81 88888.00 2017-07-20 13:57:45.000 201 33804.96 140.34 17095.82 37882.01 2017-07-20 13:57:46.000 201 33804.94 140.29 17095.77 88888.00 2017-07-20 13:57:47.000 201 33804.99 140.30 17095.78 88888.00 2017-07-20 13:57:48.000 201 33805.00 140.36 17095.87 88888.00 2017-07-20 13:57:49.000 201 33805.01 140.39 17095.86 88888.00 2017-07-20 13:57:50.000 201 33805.03 140.38 17095.84 37882.02 2017-07-20 13:57:51.000 201 33805.02 140.34 17095.81 88888.00 2017-07-20 13:57:52.000 201 33804.94 140.41 17095.78 88888.00 2017-07-20 13:57:53.000 201 33805.01 140.41 17095.83 88888.00 2017-07-20 13:57:54.000 201 33805.07 140.39 17095.87 88888.00 2017-07-20 13:57:55.000 201 33805.04 140.41 17095.83 37881.94 2017-07-20 13:57:56.000 201 33805.04 140.37 17095.79 88888.00 2017-07-20 13:57:57.000 201 33805.06 140.44 17095.81 88888.00 2017-07-20 13:57:58.000 201 33805.02 140.44 17095.76 88888.00 2017-07-20 13:57:59.000 201 33805.07 140.51 17095.80 88888.00 2017-07-20 13:58:00.000 201 33805.08 140.46 17095.85 37882.08 2017-07-20 13:58:01.000 201 33805.08 140.37 17095.82 88888.00 2017-07-20 13:58:02.000 201 33805.04 140.45 17095.82 88888.00 2017-07-20 13:58:03.000 201 33804.99 140.47 17095.86 88888.00 2017-07-20 13:58:04.000 201 33805.02 140.47 17095.82 88888.00 2017-07-20 13:58:05.000 201 33805.04 140.49 17095.83 37882.14 2017-07-20 13:58:06.000 201 33805.06 140.53 17095.81 88888.00 2017-07-20 13:58:07.000 201 33805.08 140.54 17095.84 88888.00 2017-07-20 13:58:08.000 201 33805.07 140.51 17095.89 88888.00 2017-07-20 13:58:09.000 201 33805.10 140.49 17095.92 88888.00 2017-07-20 13:58:10.000 201 33805.11 140.44 17095.89 37882.11 2017-07-20 13:58:11.000 201 33805.06 140.48 17095.91 88888.00 2017-07-20 13:58:12.000 201 33805.12 140.53 17095.85 88888.00 2017-07-20 13:58:13.000 201 33805.13 140.52 17095.84 88888.00 2017-07-20 13:58:14.000 201 33805.16 140.52 17095.86 88888.00 2017-07-20 13:58:15.000 201 33805.17 140.54 17095.87 37882.11 2017-07-20 13:58:16.000 201 33805.17 140.55 17095.87 88888.00 2017-07-20 13:58:17.000 201 33805.12 140.53 17095.87 88888.00 2017-07-20 13:58:18.000 201 33805.14 140.60 17095.89 88888.00 2017-07-20 13:58:19.000 201 33805.20 140.63 17095.93 88888.00 2017-07-20 13:58:20.000 201 33805.21 140.63 17095.91 37882.12 2017-07-20 13:58:21.000 201 33805.20 140.58 17095.97 88888.00 2017-07-20 13:58:22.000 201 33805.18 140.54 17095.94 88888.00 2017-07-20 13:58:23.000 201 33805.13 140.59 17095.91 88888.00 2017-07-20 13:58:24.000 201 33805.16 140.57 17095.90 88888.00 2017-07-20 13:58:25.000 201 33805.16 140.60 17095.84 37882.16 2017-07-20 13:58:26.000 201 33805.05 140.63 17095.86 88888.00 2017-07-20 13:58:27.000 201 33805.16 140.66 17095.88 88888.00 2017-07-20 13:58:28.000 201 33805.17 140.57 17095.93 88888.00 2017-07-20 13:58:29.000 201 33805.22 140.60 17095.89 88888.00 2017-07-20 13:58:30.000 201 33805.26 140.68 17095.86 37882.18 2017-07-20 13:58:31.000 201 33805.27 140.66 17095.86 88888.00 2017-07-20 13:58:32.000 201 33805.26 140.68 17095.89 88888.00 2017-07-20 13:58:33.000 201 33805.28 140.68 17095.92 88888.00 2017-07-20 13:58:34.000 201 33805.28 140.60 17095.90 88888.00 2017-07-20 13:58:35.000 201 33805.28 140.67 17095.91 37882.27 2017-07-20 13:58:36.000 201 33805.25 140.59 17095.86 88888.00 2017-07-20 13:58:37.000 201 33805.25 140.68 17095.84 88888.00 2017-07-20 13:58:38.000 201 33805.31 140.70 17095.85 88888.00 2017-07-20 13:58:39.000 201 33805.32 140.64 17095.92 88888.00 2017-07-20 13:58:40.000 201 33805.25 140.74 17095.87 37882.28 2017-07-20 13:58:41.000 201 33805.27 140.71 17095.89 88888.00 2017-07-20 13:58:42.000 201 33805.28 140.72 17095.90 88888.00 2017-07-20 13:58:43.000 201 33805.30 140.74 17095.91 88888.00 2017-07-20 13:58:44.000 201 33805.32 140.69 17095.91 88888.00 2017-07-20 13:58:45.000 201 33805.36 140.70 17095.96 37882.42 2017-07-20 13:58:46.000 201 33805.32 140.75 17095.93 88888.00 2017-07-20 13:58:47.000 201 33805.32 140.77 17095.98 88888.00 2017-07-20 13:58:48.000 201 33805.35 140.81 17095.93 88888.00 2017-07-20 13:58:49.000 201 33805.30 140.79 17095.94 88888.00 2017-07-20 13:58:50.000 201 33805.35 140.76 17095.94 37882.34 2017-07-20 13:58:51.000 201 33805.33 140.73 17095.93 88888.00 2017-07-20 13:58:52.000 201 33805.32 140.74 17095.88 88888.00 2017-07-20 13:58:53.000 201 33805.28 140.69 17095.86 88888.00 2017-07-20 13:58:54.000 201 33805.31 140.74 17095.90 88888.00 2017-07-20 13:58:55.000 201 33805.35 140.75 17095.91 37882.27 2017-07-20 13:58:56.000 201 33805.35 140.79 17095.88 88888.00 2017-07-20 13:58:57.000 201 33805.34 140.77 17095.88 88888.00 2017-07-20 13:58:58.000 201 33805.36 140.81 17095.90 88888.00 2017-07-20 13:58:59.000 201 33805.37 140.84 17095.92 88888.00 2017-07-20 13:59:00.000 201 33805.32 140.82 17095.96 37882.32 2017-07-20 13:59:01.000 201 33805.37 140.87 17095.94 88888.00 2017-07-20 13:59:02.000 201 33805.41 140.76 17095.95 88888.00 2017-07-20 13:59:03.000 201 33805.37 140.84 17095.93 88888.00 2017-07-20 13:59:04.000 201 33805.33 140.87 17095.95 88888.00 2017-07-20 13:59:05.000 201 33805.31 140.88 17095.92 37882.29 2017-07-20 13:59:06.000 201 33805.33 140.91 17095.93 88888.00 2017-07-20 13:59:07.000 201 33805.31 140.91 17095.94 88888.00 2017-07-20 13:59:08.000 201 33805.30 140.92 17095.96 88888.00 2017-07-20 13:59:09.000 201 33805.28 140.85 17095.92 88888.00 2017-07-20 13:59:10.000 201 33805.30 140.88 17095.93 37882.34 2017-07-20 13:59:11.000 201 33805.32 140.92 17095.97 88888.00 2017-07-20 13:59:12.000 201 33805.32 140.88 17095.99 88888.00 2017-07-20 13:59:13.000 201 33805.33 140.90 17095.98 88888.00 2017-07-20 13:59:14.000 201 33805.31 140.93 17095.99 88888.00 2017-07-20 13:59:15.000 201 33805.33 140.97 17096.00 37882.21 2017-07-20 13:59:16.000 201 33805.32 140.97 17096.01 88888.00 2017-07-20 13:59:17.000 201 33805.34 140.95 17095.98 88888.00 2017-07-20 13:59:18.000 201 33805.34 140.99 17096.04 88888.00 2017-07-20 13:59:19.000 201 33805.33 141.01 17096.06 88888.00 2017-07-20 13:59:20.000 201 33805.35 140.99 17096.02 37882.42 2017-07-20 13:59:21.000 201 33805.25 140.97 17096.03 88888.00 2017-07-20 13:59:22.000 201 33805.22 140.89 17095.99 88888.00 2017-07-20 13:59:23.000 201 33805.30 140.97 17095.96 88888.00 2017-07-20 13:59:24.000 201 33805.31 140.99 17095.99 88888.00 2017-07-20 13:59:25.000 201 33805.30 140.95 17096.00 37882.23 2017-07-20 13:59:26.000 201 33805.33 140.94 17096.00 88888.00 2017-07-20 13:59:27.000 201 33805.29 140.98 17095.99 88888.00 2017-07-20 13:59:28.000 201 33805.28 140.99 17096.02 88888.00 2017-07-20 13:59:29.000 201 33805.31 140.93 17096.01 88888.00 2017-07-20 13:59:30.000 201 33805.31 140.89 17095.99 37882.37 2017-07-20 13:59:31.000 201 33805.29 141.01 17095.96 88888.00 2017-07-20 13:59:32.000 201 33805.33 141.09 17095.98 88888.00 2017-07-20 13:59:33.000 201 33805.34 141.00 17096.02 88888.00 2017-07-20 13:59:34.000 201 33805.32 140.99 17096.02 88888.00 2017-07-20 13:59:35.000 201 33805.31 141.00 17096.05 37882.39 2017-07-20 13:59:36.000 201 33805.40 141.01 17096.03 88888.00 2017-07-20 13:59:37.000 201 33805.35 141.06 17096.01 88888.00 2017-07-20 13:59:38.000 201 33805.24 141.06 17095.98 88888.00 2017-07-20 13:59:39.000 201 33805.33 141.04 17096.01 88888.00 2017-07-20 13:59:40.000 201 33805.36 141.08 17096.04 37882.36 2017-07-20 13:59:41.000 201 33805.32 141.09 17096.02 88888.00 2017-07-20 13:59:42.000 201 33805.32 141.09 17096.02 88888.00 2017-07-20 13:59:43.000 201 33805.37 141.13 17096.03 88888.00 2017-07-20 13:59:44.000 201 33805.42 141.12 17096.08 88888.00 2017-07-20 13:59:45.000 201 33805.45 141.11 17096.07 37882.48 2017-07-20 13:59:46.000 201 33805.42 141.06 17096.06 88888.00 2017-07-20 13:59:47.000 201 33805.41 141.04 17096.08 88888.00 2017-07-20 13:59:48.000 201 33805.37 141.04 17096.04 88888.00 2017-07-20 13:59:49.000 201 33805.41 141.09 17096.03 88888.00 2017-07-20 13:59:50.000 201 33805.41 141.06 17096.03 37882.50 2017-07-20 13:59:51.000 201 33805.44 141.08 17096.01 88888.00 2017-07-20 13:59:52.000 201 33805.43 141.14 17096.05 88888.00 2017-07-20 13:59:53.000 201 33805.45 141.14 17096.08 88888.00 2017-07-20 13:59:54.000 201 33805.45 141.08 17096.06 88888.00 2017-07-20 13:59:55.000 201 33805.43 141.10 17096.02 37882.29 2017-07-20 13:59:56.000 201 33805.44 141.12 17096.00 88888.00 2017-07-20 13:59:57.000 201 33805.45 141.11 17096.04 88888.00 2017-07-20 13:59:58.000 201 33805.42 141.12 17096.05 88888.00 2017-07-20 13:59:59.000 201 33805.42 141.10 17096.04 88888.00 2017-07-20 14:00:00.000 201 33805.37 141.13 17096.02 37882.49 2017-07-20 14:00:01.000 201 33805.36 141.16 17096.03 88888.00 2017-07-20 14:00:02.000 201 33805.39 141.19 17096.01 88888.00 2017-07-20 14:00:03.000 201 33805.40 141.13 17096.04 88888.00 2017-07-20 14:00:04.000 201 33805.41 141.16 17096.05 88888.00 2017-07-20 14:00:05.000 201 33805.41 141.18 17096.04 37882.35 2017-07-20 14:00:06.000 201 33805.42 141.16 17096.04 88888.00 2017-07-20 14:00:07.000 201 33805.44 141.14 17096.06 88888.00 2017-07-20 14:00:08.000 201 33805.45 141.17 17096.03 88888.00 2017-07-20 14:00:09.000 201 33805.46 141.12 17096.03 88888.00 2017-07-20 14:00:10.000 201 33805.47 141.17 17095.99 37882.56 2017-07-20 14:00:11.000 201 33805.43 141.18 17095.99 88888.00 2017-07-20 14:00:12.000 201 33805.45 141.20 17096.02 88888.00 2017-07-20 14:00:13.000 201 33805.43 141.22 17096.03 88888.00 2017-07-20 14:00:14.000 201 33805.41 141.17 17096.03 88888.00 2017-07-20 14:00:15.000 201 33805.38 141.17 17096.04 37882.56 2017-07-20 14:00:16.000 201 33805.40 141.20 17096.04 88888.00 2017-07-20 14:00:17.000 201 33805.37 141.18 17096.05 88888.00 2017-07-20 14:00:18.000 201 33805.42 141.23 17096.07 88888.00 2017-07-20 14:00:19.000 201 33805.41 141.17 17096.08 88888.00 2017-07-20 14:00:20.000 201 33805.39 141.24 17096.10 37882.49 2017-07-20 14:00:21.000 201 33805.47 141.29 17096.11 88888.00 2017-07-20 14:00:22.000 201 33805.53 141.28 17096.12 88888.00 2017-07-20 14:00:23.000 201 33805.47 141.31 17096.11 88888.00 2017-07-20 14:00:24.000 201 33805.49 141.30 17096.08 88888.00 2017-07-20 14:00:25.000 201 33805.47 141.27 17096.14 37882.59 2017-07-20 14:00:26.000 201 33805.50 141.24 17096.13 88888.00 2017-07-20 14:00:27.000 201 33805.51 141.19 17096.10 88888.00 2017-07-20 14:00:28.000 201 33805.49 141.26 17096.10 88888.00 2017-07-20 14:00:29.000 201 33805.40 141.21 17096.08 88888.00 2017-07-20 14:00:30.000 201 33805.45 141.22 17096.04 37882.60 2017-07-20 14:00:31.000 201 33805.51 141.23 17096.06 88888.00 2017-07-20 14:00:32.000 201 33805.50 141.25 17096.08 88888.00 2017-07-20 14:00:33.000 201 33805.51 141.23 17096.09 88888.00 2017-07-20 14:00:34.000 201 33805.52 141.22 17096.13 88888.00 2017-07-20 14:00:35.000 201 33805.56 141.27 17096.10 37882.50 2017-07-20 14:00:36.000 201 33805.57 141.24 17096.14 88888.00 2017-07-20 14:00:37.000 201 33805.51 141.29 17096.15 88888.00 2017-07-20 14:00:38.000 201 33805.48 141.33 17096.09 88888.00 2017-07-20 14:00:39.000 201 33805.54 141.33 17096.11 88888.00 2017-07-20 14:00:40.000 201 33805.54 141.34 17096.09 37882.45 2017-07-20 14:00:41.000 201 33805.48 141.31 17096.07 88888.00 2017-07-20 14:00:42.000 201 33805.52 141.27 17096.06 88888.00 2017-07-20 14:00:43.000 201 33805.47 141.29 17096.08 88888.00 2017-07-20 14:00:44.000 201 33805.39 141.28 17096.09 88888.00 2017-07-20 14:00:45.000 201 33805.40 141.34 17096.08 37882.54 2017-07-20 14:00:46.000 201 33805.45 141.30 17096.09 88888.00 2017-07-20 14:00:47.000 201 33805.47 141.34 17096.09 88888.00 2017-07-20 14:00:48.000 201 33805.49 141.34 17096.10 88888.00 2017-07-20 14:00:49.000 201 33805.53 141.33 17096.09 88888.00 2017-07-20 14:00:50.000 201 33805.53 141.35 17096.12 37882.58 2017-07-20 14:00:51.000 201 33805.47 141.31 17096.13 88888.00 2017-07-20 14:00:52.000 201 33805.47 141.35 17096.10 88888.00 2017-07-20 14:00:53.000 201 33805.48 141.39 17096.12 88888.00 2017-07-20 14:00:54.000 201 33805.48 141.40 17096.13 88888.00 2017-07-20 14:00:55.000 201 33805.47 141.36 17096.14 37882.49 2017-07-20 14:00:56.000 201 33805.47 141.37 17096.10 88888.00 2017-07-20 14:00:57.000 201 33805.42 141.30 17096.11 88888.00 2017-07-20 14:00:58.000 201 33805.47 141.37 17096.14 88888.00 2017-07-20 14:00:59.000 201 33805.46 141.37 17096.11 88888.00 2017-07-20 14:01:00.000 201 33805.49 141.40 17096.14 37882.56 2017-07-20 14:01:01.000 201 33805.44 141.42 17096.12 88888.00 2017-07-20 14:01:02.000 201 33805.38 141.43 17096.15 88888.00 2017-07-20 14:01:03.000 201 33805.46 141.38 17096.19 88888.00 2017-07-20 14:01:04.000 201 33805.48 141.39 17096.12 88888.00 2017-07-20 14:01:05.000 201 33805.44 141.33 17096.15 37882.42 2017-07-20 14:01:06.000 201 33805.53 141.34 17096.15 88888.00 2017-07-20 14:01:07.000 201 33805.52 141.22 17096.18 88888.00 2017-07-20 14:01:08.000 201 33805.44 141.31 17096.12 88888.00 2017-07-20 14:01:09.000 201 33805.43 141.38 17096.13 88888.00 2017-07-20 14:01:10.000 201 33805.43 141.42 17096.12 37882.46 2017-07-20 14:01:11.000 201 33805.45 141.38 17096.11 88888.00 2017-07-20 14:01:12.000 201 33805.44 141.40 17096.16 88888.00 2017-07-20 14:01:13.000 201 33805.36 141.32 17096.16 88888.00 2017-07-20 14:01:14.000 201 33805.33 141.34 17096.13 88888.00 2017-07-20 14:01:15.000 201 33805.38 141.41 17096.14 37882.44 2017-07-20 14:01:16.000 201 33805.41 141.41 17096.13 88888.00 2017-07-20 14:01:17.000 201 33805.45 141.45 17096.15 88888.00 2017-07-20 14:01:18.000 201 33805.48 141.45 17096.17 88888.00 2017-07-20 14:01:19.000 201 33805.46 141.49 17096.21 88888.00 2017-07-20 14:01:20.000 201 33805.42 141.52 17096.22 37882.54 2017-07-20 14:01:21.000 201 33805.40 141.49 17096.20 88888.00 2017-07-20 14:01:22.000 201 33805.47 141.45 17096.17 88888.00 2017-07-20 14:01:23.000 201 33805.46 141.48 17096.18 88888.00 2017-07-20 14:01:24.000 201 33805.50 141.43 17096.16 88888.00 2017-07-20 14:01:25.000 201 33805.55 141.50 17096.16 37882.62 2017-07-20 14:01:26.000 201 33805.52 141.50 17096.23 88888.00 2017-07-20 14:01:27.000 201 33805.49 141.48 17096.19 88888.00 2017-07-20 14:01:28.000 201 33805.45 141.48 17096.16 88888.00 2017-07-20 14:01:29.000 201 33805.46 141.46 17096.12 88888.00 2017-07-20 14:01:30.000 201 33805.49 141.51 17096.17 37882.61 2017-07-20 14:01:31.000 201 33805.52 141.51 17096.23 88888.00 2017-07-20 14:01:32.000 201 33805.52 141.41 17096.28 88888.00 2017-07-20 14:01:33.000 201 33805.49 141.47 17096.29 88888.00 2017-07-20 14:01:34.000 201 33805.49 141.55 17096.26 88888.00 2017-07-20 14:01:35.000 201 33805.48 141.51 17096.24 37882.62 2017-07-20 14:01:36.000 201 33805.43 141.43 17096.18 88888.00 2017-07-20 14:01:37.000 201 33805.51 141.53 17096.22 88888.00 2017-07-20 14:01:38.000 201 33805.45 141.57 17096.20 88888.00 2017-07-20 14:01:39.000 201 33805.46 141.55 17096.18 88888.00 2017-07-20 14:01:40.000 201 33805.46 141.54 17096.20 37882.49 2017-07-20 14:01:41.000 201 33805.49 141.58 17096.21 88888.00 2017-07-20 14:01:42.000 201 33805.52 141.49 17096.23 88888.00 2017-07-20 14:01:43.000 201 33805.49 141.60 17096.21 88888.00 2017-07-20 14:01:44.000 201 33805.46 141.59 17096.22 88888.00 2017-07-20 14:01:45.000 201 33805.48 141.55 17096.24 37882.62 2017-07-20 14:01:46.000 201 33805.55 141.53 17096.22 88888.00 2017-07-20 14:01:47.000 201 33805.60 141.56 17096.18 88888.00 2017-07-20 14:01:48.000 201 33805.59 141.57 17096.17 88888.00 2017-07-20 14:01:49.000 201 33805.55 141.55 17096.20 88888.00 2017-07-20 14:01:50.000 201 33805.56 141.53 17096.22 37882.62 2017-07-20 14:01:51.000 201 33805.58 141.52 17096.20 88888.00 2017-07-20 14:01:52.000 201 33805.55 141.46 17096.19 88888.00 2017-07-20 14:01:53.000 201 33805.54 141.48 17096.14 88888.00 2017-07-20 14:01:54.000 201 33805.55 141.53 17096.15 88888.00 2017-07-20 14:01:55.000 201 33805.58 141.47 17096.19 37882.66 2017-07-20 14:01:56.000 201 33805.53 141.51 17096.17 88888.00 2017-07-20 14:01:57.000 201 33805.56 141.45 17096.19 88888.00 2017-07-20 14:01:58.000 201 33805.55 141.48 17096.18 88888.00 2017-07-20 14:01:59.000 201 33805.53 141.55 17096.19 88888.00 2017-07-20 14:02:00.000 201 33805.55 141.59 17096.17 37882.66 2017-07-20 14:02:01.000 201 33805.59 141.53 17096.20 88888.00 2017-07-20 14:02:02.000 201 33805.60 141.47 17096.21 88888.00 2017-07-20 14:02:03.000 201 33805.58 141.55 17096.24 88888.00 2017-07-20 14:02:04.000 201 33805.55 141.57 17096.29 88888.00 2017-07-20 14:02:05.000 201 33805.55 141.61 17096.25 37882.66 2017-07-20 14:02:06.000 201 33805.56 141.65 17096.24 88888.00 2017-07-20 14:02:07.000 201 33805.51 141.59 17096.24 88888.00 2017-07-20 14:02:08.000 201 33805.51 141.61 17096.26 88888.00 2017-07-20 14:02:09.000 201 33805.49 141.56 17096.25 88888.00 2017-07-20 14:02:10.000 201 33805.56 141.60 17096.27 37882.71 2017-07-20 14:02:11.000 201 33805.59 141.65 17096.25 88888.00 2017-07-20 14:02:12.000 201 33805.54 141.66 17096.29 88888.00 2017-07-20 14:02:13.000 201 33805.45 141.61 17096.34 88888.00 2017-07-20 14:02:14.000 201 33805.51 141.63 17096.30 88888.00 2017-07-20 14:02:15.000 201 33805.51 141.67 17096.29 37882.49 2017-07-20 14:02:16.000 201 33805.53 141.65 17096.35 88888.00 2017-07-20 14:02:17.000 201 33805.51 141.56 17096.35 88888.00 2017-07-20 14:02:18.000 201 33805.55 141.62 17096.34 88888.00 2017-07-20 14:02:19.000 201 33805.57 141.66 17096.36 88888.00 2017-07-20 14:02:20.000 201 33805.56 141.63 17096.37 37882.67 2017-07-20 14:02:21.000 201 33805.58 141.62 17096.31 88888.00 2017-07-20 14:02:22.000 201 33805.58 141.64 17096.28 88888.00 2017-07-20 14:02:23.000 201 33805.55 141.68 17096.31 88888.00 2017-07-20 14:02:24.000 201 33805.56 141.69 17096.27 88888.00 2017-07-20 14:02:25.000 201 33805.57 141.66 17096.30 37882.75 2017-07-20 14:02:26.000 201 33805.57 141.63 17096.33 88888.00 2017-07-20 14:02:27.000 201 33805.57 141.57 17096.32 88888.00 2017-07-20 14:02:28.000 201 33805.56 141.69 17096.30 88888.00 2017-07-20 14:02:29.000 201 33805.53 141.67 17096.34 88888.00 2017-07-20 14:02:30.000 201 33805.53 141.53 17096.32 37882.59 2017-07-20 14:02:31.000 201 33805.51 141.61 17096.31 88888.00 2017-07-20 14:02:32.000 201 33805.52 141.59 17096.31 88888.00 2017-07-20 14:02:33.000 201 33805.52 141.56 17096.32 88888.00 2017-07-20 14:02:34.000 201 33805.54 141.56 17096.27 88888.00 2017-07-20 14:02:35.000 201 33805.59 141.53 17096.28 37882.69 2017-07-20 14:02:36.000 201 33805.56 141.68 17096.30 88888.00 2017-07-20 14:02:37.000 201 33805.54 141.65 17096.25 88888.00 2017-07-20 14:02:38.000 201 33805.54 141.61 17096.28 88888.00 2017-07-20 14:02:39.000 201 33805.60 141.69 17096.35 88888.00 2017-07-20 14:02:40.000 201 33805.61 141.70 17096.34 37882.66 2017-07-20 14:02:41.000 201 33805.60 141.68 17096.33 88888.00 2017-07-20 14:02:42.000 201 33805.65 141.69 17096.30 88888.00 2017-07-20 14:02:43.000 201 33805.66 141.63 17096.29 88888.00 2017-07-20 14:02:44.000 201 33805.64 141.56 17096.33 88888.00 2017-07-20 14:02:45.000 201 33805.69 141.65 17096.31 37882.70 2017-07-20 14:02:46.000 201 33805.73 141.70 17096.28 88888.00 2017-07-20 14:02:47.000 201 33805.68 141.72 17096.27 88888.00 2017-07-20 14:02:48.000 201 33805.65 141.70 17096.33 88888.00 2017-07-20 14:02:49.000 201 33805.69 141.73 17096.32 88888.00 2017-07-20 14:02:50.000 201 33805.68 141.71 17096.34 37882.73 2017-07-20 14:02:51.000 201 33805.65 141.75 17096.35 88888.00 2017-07-20 14:02:52.000 201 33805.64 141.76 17096.33 88888.00 2017-07-20 14:02:53.000 201 33805.66 141.78 17096.30 88888.00 2017-07-20 14:02:54.000 201 33805.68 141.78 17096.34 88888.00 2017-07-20 14:02:55.000 201 33805.63 141.78 17096.36 37882.60 2017-07-20 14:02:56.000 201 33805.60 141.77 17096.31 88888.00 2017-07-20 14:02:57.000 201 33805.62 141.81 17096.35 88888.00 2017-07-20 14:02:58.000 201 33805.67 141.81 17096.40 88888.00 2017-07-20 14:02:59.000 201 33805.64 141.80 17096.38 88888.00 2017-07-20 14:03:00.000 201 33805.65 141.80 17096.34 37882.75 2017-07-20 14:03:01.000 201 33805.64 141.79 17096.37 88888.00 2017-07-20 14:03:02.000 201 33805.66 141.81 17096.35 88888.00 2017-07-20 14:03:03.000 201 33805.62 141.85 17096.33 88888.00 2017-07-20 14:03:04.000 201 33805.68 141.77 17096.32 88888.00 2017-07-20 14:03:05.000 201 33805.64 141.79 17096.32 37882.64 2017-07-20 14:03:06.000 201 33805.67 141.85 17096.30 88888.00 2017-07-20 14:03:07.000 201 33805.68 141.82 17096.32 88888.00 2017-07-20 14:03:08.000 201 33805.64 141.85 17096.33 88888.00 2017-07-20 14:03:09.000 201 33805.65 141.91 17096.37 88888.00 2017-07-20 14:03:10.000 201 33805.72 141.84 17096.37 37882.77 2017-07-20 14:03:11.000 201 33805.73 141.74 17096.34 88888.00 2017-07-20 14:03:12.000 201 33805.71 141.85 17096.34 88888.00 2017-07-20 14:03:13.000 201 33805.66 141.81 17096.29 88888.00 2017-07-20 14:03:14.000 201 33805.67 141.88 17096.29 88888.00 2017-07-20 14:03:15.000 201 33805.71 141.81 17096.28 37882.82 2017-07-20 14:03:16.000 201 33805.70 141.80 17096.33 88888.00 2017-07-20 14:03:17.000 201 33805.69 141.94 17096.31 88888.00 2017-07-20 14:03:18.000 201 33805.66 141.93 17096.35 88888.00 2017-07-20 14:03:19.000 201 33805.64 141.79 17096.34 88888.00 2017-07-20 14:03:20.000 201 33805.67 141.84 17096.32 37882.65 2017-07-20 14:03:21.000 201 33805.68 141.88 17096.32 88888.00 2017-07-20 14:03:22.000 201 33805.68 141.86 17096.33 88888.00 2017-07-20 14:03:23.000 201 33805.66 141.89 17096.33 88888.00 2017-07-20 14:03:24.000 201 33805.63 141.91 17096.36 88888.00 2017-07-20 14:03:25.000 201 33805.64 141.94 17096.34 37882.72 2017-07-20 14:03:26.000 201 33805.60 141.93 17096.29 88888.00 2017-07-20 14:03:27.000 201 33805.64 141.90 17096.26 88888.00 2017-07-20 14:03:28.000 201 33805.62 141.92 17096.26 88888.00 2017-07-20 14:03:29.000 201 33805.61 141.93 17096.28 88888.00 2017-07-20 14:03:30.000 201 33805.64 141.87 17096.30 37882.73 2017-07-20 14:03:31.000 201 33805.71 141.89 17096.34 88888.00 2017-07-20 14:03:32.000 201 33805.71 141.94 17096.36 88888.00 2017-07-20 14:03:33.000 201 33805.68 141.92 17096.35 88888.00 2017-07-20 14:03:34.000 201 33805.70 141.94 17096.32 88888.00 2017-07-20 14:03:35.000 201 33805.68 141.90 17096.31 37882.73 2017-07-20 14:03:36.000 201 33805.70 141.92 17096.32 88888.00 2017-07-20 14:03:37.000 201 33805.66 141.93 17096.33 88888.00 2017-07-20 14:03:38.000 201 33805.66 141.93 17096.34 88888.00 2017-07-20 14:03:39.000 201 33805.66 141.93 17096.38 88888.00 2017-07-20 14:03:40.000 201 33805.66 141.96 17096.37 37882.50 2017-07-20 14:03:41.000 201 33805.68 142.01 17096.32 88888.00 2017-07-20 14:03:42.000 201 33805.65 141.95 17096.37 88888.00 2017-07-20 14:03:43.000 201 33805.65 142.01 17096.37 88888.00 2017-07-20 14:03:44.000 201 33805.67 141.95 17096.37 88888.00 2017-07-20 14:03:45.000 201 33805.66 141.99 17096.36 37882.86 2017-07-20 14:03:46.000 201 33805.68 142.01 17096.38 88888.00 2017-07-20 14:03:47.000 201 33805.66 142.05 17096.40 88888.00 2017-07-20 14:03:48.000 201 33805.68 142.02 17096.36 88888.00 2017-07-20 14:03:49.000 201 33805.72 141.97 17096.39 88888.00 2017-07-20 14:03:50.000 201 33805.71 141.94 17096.41 37882.80 2017-07-20 14:03:51.000 201 33805.69 141.93 17096.42 88888.00 2017-07-20 14:03:52.000 201 33805.66 141.97 17096.40 88888.00 2017-07-20 14:03:53.000 201 33805.67 141.99 17096.38 88888.00 2017-07-20 14:03:54.000 201 33805.66 141.99 17096.38 88888.00 2017-07-20 14:03:55.000 201 33805.64 141.97 17096.40 37882.91 2017-07-20 14:03:56.000 201 33805.63 141.96 17096.33 88888.00 2017-07-20 14:03:57.000 201 33805.61 141.96 17096.36 88888.00 2017-07-20 14:03:58.000 201 33805.64 141.97 17096.39 88888.00 2017-07-20 14:03:59.000 201 33805.62 142.00 17096.37 88888.00 2017-07-20 14:04:00.000 201 33805.68 142.01 17096.38 37882.63 2017-07-20 14:04:01.000 201 33805.68 141.88 17096.39 88888.00 2017-07-20 14:04:02.000 201 33805.65 141.97 17096.42 88888.00 2017-07-20 14:04:03.000 201 33805.65 142.00 17096.42 88888.00 2017-07-20 14:04:04.000 201 33805.67 141.95 17096.43 88888.00 2017-07-20 14:04:05.000 201 33805.64 142.04 17096.39 37882.77 2017-07-20 14:04:06.000 201 33805.66 142.02 17096.38 88888.00 2017-07-20 14:04:07.000 201 33805.64 142.00 17096.41 88888.00 2017-07-20 14:04:08.000 201 33805.66 142.04 17096.38 88888.00 2017-07-20 14:04:09.000 201 33805.67 141.98 17096.37 88888.00 2017-07-20 14:04:10.000 201 33805.68 142.00 17096.40 37882.78 2017-07-20 14:04:11.000 201 33805.68 142.04 17096.40 88888.00 2017-07-20 14:04:12.000 201 33805.63 142.06 17096.39 88888.00 2017-07-20 14:04:13.000 201 33805.63 142.10 17096.38 88888.00 2017-07-20 14:04:14.000 201 33805.67 142.07 17096.41 88888.00 2017-07-20 14:04:15.000 201 33805.60 142.12 17096.39 37882.64 2017-07-20 14:04:16.000 201 33805.55 142.09 17096.39 88888.00 2017-07-20 14:04:17.000 201 33805.58 142.11 17096.39 88888.00 2017-07-20 14:04:18.000 201 33805.68 142.12 17096.39 88888.00 2017-07-20 14:04:19.000 201 33805.71 142.11 17096.39 88888.00 2017-07-20 14:04:20.000 201 33805.71 142.10 17096.40 37882.60 2017-07-20 14:04:21.000 201 33805.70 142.14 17096.39 88888.00 2017-07-20 14:04:22.000 201 33805.63 142.09 17096.38 88888.00 2017-07-20 14:04:23.000 201 33805.65 142.04 17096.40 88888.00 2017-07-20 14:04:24.000 201 33805.64 142.07 17096.37 88888.00 2017-07-20 14:04:25.000 201 33805.62 142.10 17096.40 37882.72 2017-07-20 14:04:26.000 201 33805.60 142.13 17096.39 88888.00 2017-07-20 14:04:27.000 201 33805.61 142.13 17096.37 88888.00 2017-07-20 14:04:28.000 201 33805.63 142.13 17096.38 88888.00 2017-07-20 14:04:29.000 201 33805.64 142.14 17096.41 88888.00 2017-07-20 14:04:30.000 201 33805.62 142.10 17096.41 37882.71 2017-07-20 14:04:31.000 201 33805.51 142.08 17096.44 88888.00 2017-07-20 14:04:32.000 201 33805.58 142.11 17096.42 88888.00 2017-07-20 14:04:33.000 201 33805.60 142.19 17096.46 88888.00 2017-07-20 14:04:34.000 201 33805.59 142.20 17096.45 88888.00 2017-07-20 14:04:35.000 201 33805.58 142.19 17096.46 37882.74 2017-07-20 14:04:36.000 201 33805.59 142.18 17096.48 88888.00 2017-07-20 14:04:37.000 201 33805.54 142.14 17096.47 88888.00 2017-07-20 14:04:38.000 201 33805.62 142.17 17096.50 88888.00 2017-07-20 14:04:39.000 201 33805.61 142.16 17096.52 88888.00 2017-07-20 14:04:40.000 201 33805.57 142.12 17096.51 37882.62 2017-07-20 14:04:41.000 201 33805.60 142.12 17096.48 88888.00 2017-07-20 14:04:42.000 201 33805.61 142.17 17096.50 88888.00 2017-07-20 14:04:43.000 201 33805.60 142.28 17096.51 88888.00 2017-07-20 14:04:44.000 201 33805.61 142.23 17096.47 88888.00 2017-07-20 14:04:45.000 201 33805.60 142.21 17096.48 37882.71 2017-07-20 14:04:46.000 201 33805.64 142.25 17096.52 88888.00 2017-07-20 14:04:47.000 201 33805.60 142.27 17096.51 88888.00 2017-07-20 14:04:48.000 201 33805.65 142.26 17096.58 88888.00 2017-07-20 14:04:49.000 201 33805.66 142.24 17096.56 88888.00 2017-07-20 14:04:50.000 201 33805.63 142.22 17096.53 37882.62 2017-07-20 14:04:51.000 201 33805.60 142.27 17096.53 88888.00 2017-07-20 14:04:52.000 201 33805.61 142.25 17096.47 88888.00 2017-07-20 14:04:53.000 201 33805.62 142.27 17096.43 88888.00 2017-07-20 14:04:54.000 201 33805.64 142.25 17096.45 88888.00 2017-07-20 14:04:55.000 201 33805.57 142.21 17096.51 37882.82 2017-07-20 14:04:56.000 201 33805.58 142.21 17096.56 88888.00 2017-07-20 14:04:57.000 201 33805.60 142.24 17096.48 88888.00 2017-07-20 14:04:58.000 201 33805.57 142.14 17096.46 88888.00 2017-07-20 14:04:59.000 201 33805.53 142.11 17096.43 88888.00 2017-07-20 14:05:00.000 201 33805.52 142.08 17096.45 37882.73 2017-07-20 14:05:01.000 201 33805.53 142.13 17096.49 88888.00 2017-07-20 14:05:02.000 201 33805.51 142.18 17096.52 88888.00 2017-07-20 14:05:03.000 201 33805.50 142.25 17096.51 88888.00 2017-07-20 14:05:04.000 201 33805.57 142.29 17096.48 88888.00 2017-07-20 14:05:05.000 201 33805.59 142.23 17096.49 37882.77 2017-07-20 14:05:06.000 201 33805.54 142.22 17096.51 88888.00 2017-07-20 14:05:07.000 201 33805.59 142.18 17096.51 88888.00 2017-07-20 14:05:08.000 201 33805.59 142.25 17096.53 88888.00 2017-07-20 14:05:09.000 201 33805.58 142.28 17096.53 88888.00 2017-07-20 14:05:10.000 201 33805.60 142.28 17096.48 37882.73 2017-07-20 14:05:11.000 201 33805.61 142.22 17096.50 88888.00 2017-07-20 14:05:12.000 201 33805.60 142.28 17096.58 88888.00 2017-07-20 14:05:13.000 201 33805.59 142.24 17096.53 88888.00 2017-07-20 14:05:14.000 201 33805.64 142.16 17096.53 88888.00 2017-07-20 14:05:15.000 201 33805.63 142.22 17096.52 37882.74 2017-07-20 14:05:16.000 201 33805.62 142.25 17096.55 88888.00 2017-07-20 14:05:17.000 201 33805.61 142.24 17096.53 88888.00 2017-07-20 14:05:18.000 201 33805.63 142.20 17096.52 88888.00 2017-07-20 14:05:19.000 201 33805.63 142.30 17096.52 88888.00 2017-07-20 14:05:20.000 201 33805.63 142.30 17096.53 37882.78 2017-07-20 14:05:21.000 201 33805.61 142.26 17096.54 88888.00 2017-07-20 14:05:22.000 201 33805.61 142.29 17096.57 88888.00 2017-07-20 14:05:23.000 201 33805.62 142.24 17096.55 88888.00 2017-07-20 14:05:24.000 201 33805.57 142.34 17096.56 88888.00 2017-07-20 14:05:25.000 201 33805.60 142.31 17096.55 37882.83 2017-07-20 14:05:26.000 201 33805.63 142.33 17096.56 88888.00 2017-07-20 14:05:27.000 201 33805.62 142.27 17096.56 88888.00 2017-07-20 14:05:28.000 201 33805.61 142.25 17096.58 88888.00 2017-07-20 14:05:29.000 201 33805.64 142.29 17096.63 88888.00 2017-07-20 14:05:30.000 201 33805.63 142.24 17096.61 37882.73 2017-07-20 14:05:31.000 201 33805.61 142.24 17096.64 88888.00 2017-07-20 14:05:32.000 201 33805.60 142.28 17096.64 88888.00 2017-07-20 14:05:33.000 201 33805.61 142.26 17096.63 88888.00 2017-07-20 14:05:34.000 201 33805.67 142.32 17096.59 88888.00 2017-07-20 14:05:35.000 201 33805.63 142.32 17096.61 37882.84 2017-07-20 14:05:36.000 201 33805.61 142.31 17096.60 88888.00 2017-07-20 14:05:37.000 201 33805.53 142.33 17096.56 88888.00 2017-07-20 14:05:38.000 201 33805.57 142.35 17096.57 88888.00 2017-07-20 14:05:39.000 201 33805.55 142.30 17096.59 88888.00 2017-07-20 14:05:40.000 201 33805.54 142.34 17096.63 37882.75 2017-07-20 14:05:41.000 201 33805.55 142.30 17096.64 88888.00 2017-07-20 14:05:42.000 201 33805.55 142.34 17096.57 88888.00 2017-07-20 14:05:43.000 201 33805.55 142.30 17096.58 88888.00 2017-07-20 14:05:44.000 201 33805.58 142.30 17096.59 88888.00 2017-07-20 14:05:45.000 201 33805.64 142.30 17096.58 37882.81 2017-07-20 14:05:46.000 201 33805.62 142.30 17096.63 88888.00 2017-07-20 14:05:47.000 201 33805.63 142.29 17096.66 88888.00 2017-07-20 14:05:48.000 201 33805.58 142.32 17096.62 88888.00 2017-07-20 14:05:49.000 201 33805.54 142.34 17096.65 88888.00 2017-07-20 14:05:50.000 201 33805.57 142.34 17096.69 37882.87 2017-07-20 14:05:51.000 201 33805.56 142.38 17096.67 88888.00 2017-07-20 14:05:52.000 201 33805.52 142.35 17096.66 88888.00 2017-07-20 14:05:53.000 201 33805.52 142.31 17096.62 88888.00 2017-07-20 14:05:54.000 201 33805.52 142.33 17096.64 88888.00 2017-07-20 14:05:55.000 201 33805.51 142.38 17096.60 37882.77 2017-07-20 14:05:56.000 201 33805.54 142.32 17096.59 88888.00 2017-07-20 14:05:57.000 201 33805.63 142.35 17096.56 88888.00 2017-07-20 14:05:58.000 201 33805.65 142.39 17096.57 88888.00 2017-07-20 14:05:59.000 201 33805.56 142.33 17096.59 88888.00 2017-07-20 14:06:00.000 201 33805.54 142.37 17096.57 37882.78 2017-07-20 14:06:01.000 201 33805.55 142.38 17096.60 88888.00 2017-07-20 14:06:02.000 201 33805.61 142.27 17096.57 88888.00 2017-07-20 14:06:03.000 201 33805.59 142.32 17096.56 88888.00 2017-07-20 14:06:04.000 201 33805.52 142.33 17096.62 88888.00 2017-07-20 14:06:05.000 201 33805.54 142.45 17096.62 37882.80 2017-07-20 14:06:06.000 201 33805.57 142.46 17096.65 88888.00 2017-07-20 14:06:07.000 201 33805.55 142.38 17096.71 88888.00 2017-07-20 14:06:08.000 201 33805.46 142.37 17096.71 88888.00 2017-07-20 14:06:09.000 201 33805.48 142.34 17096.69 88888.00 2017-07-20 14:06:10.000 201 33805.48 142.41 17096.65 37882.74 2017-07-20 14:06:11.000 201 33805.46 142.42 17096.66 88888.00 2017-07-20 14:06:12.000 201 33805.51 142.40 17096.65 88888.00 2017-07-20 14:06:13.000 201 33805.48 142.42 17096.62 88888.00 2017-07-20 14:06:14.000 201 33805.43 142.33 17096.59 88888.00 2017-07-20 14:06:15.000 201 33805.43 142.34 17096.61 37882.68 2017-07-20 14:06:16.000 201 33805.44 142.34 17096.63 88888.00 2017-07-20 14:06:17.000 201 33805.44 142.39 17096.63 88888.00 2017-07-20 14:06:18.000 201 33805.41 142.33 17096.67 88888.00 2017-07-20 14:06:19.000 201 33805.39 142.31 17096.61 88888.00 2017-07-20 14:06:20.000 201 33805.45 142.35 17096.62 37882.62 2017-07-20 14:06:21.000 201 33805.42 142.30 17096.61 88888.00 2017-07-20 14:06:22.000 201 33805.37 142.38 17096.62 88888.00 2017-07-20 14:06:23.000 201 33805.42 142.38 17096.59 88888.00 2017-07-20 14:06:24.000 201 33805.43 142.34 17096.60 88888.00 2017-07-20 14:06:25.000 201 33805.43 142.36 17096.56 37882.72 2017-07-20 14:06:26.000 201 33805.44 142.39 17096.59 88888.00 2017-07-20 14:06:27.000 201 33805.43 142.39 17096.60 88888.00 2017-07-20 14:06:28.000 201 33805.44 142.37 17096.61 88888.00 2017-07-20 14:06:29.000 201 33805.41 142.32 17096.63 88888.00 2017-07-20 14:06:30.000 201 33805.43 142.37 17096.60 37882.73 2017-07-20 14:06:31.000 201 33805.44 142.33 17096.64 88888.00 2017-07-20 14:06:32.000 201 33805.47 142.39 17096.64 88888.00 2017-07-20 14:06:33.000 201 33805.43 142.40 17096.65 88888.00 2017-07-20 14:06:34.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:06:35.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 14:06:36.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:06:37.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:06:38.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:06:39.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:06:40.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 14:06:41.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:06:42.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:06:43.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:06:44.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:06:45.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 14:06:46.000 201 33805.35 142.42 17096.57 88888.00 2017-07-20 14:06:47.000 201 33805.35 142.51 17096.54 88888.00 2017-07-20 14:06:48.000 201 33805.36 142.40 17096.54 88888.00 2017-07-20 14:06:49.000 201 33805.39 142.41 17096.56 88888.00 2017-07-20 14:06:50.000 201 33805.35 142.46 17096.61 37882.52 2017-07-20 14:06:51.000 201 33805.35 142.42 17096.66 88888.00 2017-07-20 14:06:52.000 201 33805.34 142.44 17096.67 88888.00 2017-07-20 14:06:53.000 201 33805.39 142.45 17096.61 88888.00 2017-07-20 14:06:54.000 201 33805.35 142.46 17096.60 88888.00 2017-07-20 14:06:55.000 201 33805.34 142.47 17096.63 37882.58 2017-07-20 14:06:56.000 201 33805.38 142.41 17096.59 88888.00 2017-07-20 14:06:57.000 201 33805.41 142.45 17096.58 88888.00 2017-07-20 14:06:58.000 201 33805.37 142.45 17096.60 88888.00 2017-07-20 14:06:59.000 201 33805.37 142.44 17096.57 88888.00 2017-07-20 14:07:00.000 201 33805.39 142.50 17096.61 37882.61 2017-07-20 14:07:01.000 201 33805.37 142.45 17096.63 88888.00 2017-07-20 14:07:02.000 201 33805.31 142.48 17096.61 88888.00 2017-07-20 14:07:03.000 201 33805.34 142.54 17096.60 88888.00 2017-07-20 14:07:04.000 201 33805.34 142.43 17096.63 88888.00 2017-07-20 14:07:05.000 201 33805.42 142.43 17096.65 37882.68 2017-07-20 14:07:06.000 201 33805.39 142.44 17096.63 88888.00 2017-07-20 14:07:07.000 201 33805.36 142.40 17096.66 88888.00 2017-07-20 14:07:08.000 201 33805.32 142.43 17096.66 88888.00 2017-07-20 14:07:09.000 201 33805.34 142.47 17096.64 88888.00 2017-07-20 14:07:10.000 201 33805.39 142.45 17096.64 37882.64 2017-07-20 14:07:11.000 201 33805.36 142.47 17096.67 88888.00 2017-07-20 14:07:12.000 201 33805.38 142.53 17096.69 88888.00 2017-07-20 14:07:13.000 201 33805.35 142.51 17096.70 88888.00 2017-07-20 14:07:14.000 201 33805.36 142.51 17096.69 88888.00 2017-07-20 14:07:15.000 201 33805.40 142.46 17096.67 37882.65 2017-07-20 14:07:16.000 201 33805.38 142.41 17096.65 88888.00 2017-07-20 14:07:17.000 201 33805.38 142.49 17096.66 88888.00 2017-07-20 14:07:18.000 201 33805.37 142.43 17096.69 88888.00 2017-07-20 14:07:19.000 201 33805.37 142.47 17096.70 88888.00 2017-07-20 14:07:20.000 201 33805.39 142.43 17096.74 37882.58 2017-07-20 14:07:21.000 201 33805.42 142.40 17096.76 88888.00 2017-07-20 14:07:22.000 201 33805.47 142.42 17096.70 88888.00 2017-07-20 14:07:23.000 201 33805.47 142.45 17096.73 88888.00 2017-07-20 14:07:24.000 201 33805.43 142.38 17096.73 88888.00 2017-07-20 14:07:25.000 201 33805.42 142.43 17096.68 37882.68 2017-07-20 14:07:26.000 201 33805.39 142.42 17096.64 88888.00 2017-07-20 14:07:27.000 201 33805.38 142.48 17096.69 88888.00 2017-07-20 14:07:28.000 201 33805.34 142.44 17096.76 88888.00 2017-07-20 14:07:29.000 201 33805.40 142.44 17096.75 88888.00 2017-07-20 14:07:30.000 201 33805.42 142.54 17096.77 37882.62 2017-07-20 14:07:31.000 201 33805.41 142.56 17096.78 88888.00 2017-07-20 14:07:32.000 201 33805.38 142.54 17096.79 88888.00 2017-07-20 14:07:33.000 201 33805.39 142.62 17096.80 88888.00 2017-07-20 14:07:34.000 201 33805.39 142.56 17096.78 88888.00 2017-07-20 14:07:35.000 201 33805.38 142.57 17096.76 37882.65 2017-07-20 14:07:36.000 201 33805.40 142.59 17096.79 88888.00 2017-07-20 14:07:37.000 201 33805.40 142.53 17096.79 88888.00 2017-07-20 14:07:38.000 201 33805.32 142.64 17096.79 88888.00 2017-07-20 14:07:39.000 201 33805.38 142.56 17096.74 88888.00 2017-07-20 14:07:40.000 201 33805.34 142.56 17096.73 37882.67 2017-07-20 14:07:41.000 201 33805.32 142.57 17096.72 88888.00 2017-07-20 14:07:42.000 201 33805.31 142.60 17096.73 88888.00 2017-07-20 14:07:43.000 201 33805.34 142.60 17096.71 88888.00 2017-07-20 14:07:44.000 201 33805.34 142.59 17096.71 88888.00 2017-07-20 14:07:45.000 201 33805.37 142.61 17096.72 37882.57 2017-07-20 14:07:46.000 201 33805.38 142.69 17096.69 88888.00 2017-07-20 14:07:47.000 201 33805.37 142.63 17096.71 88888.00 2017-07-20 14:07:48.000 201 33805.35 142.66 17096.72 88888.00 2017-07-20 14:07:49.000 201 33805.36 142.62 17096.70 88888.00 2017-07-20 14:07:50.000 201 33805.33 142.57 17096.72 37882.62 2017-07-20 14:07:51.000 201 33805.37 142.55 17096.76 88888.00 2017-07-20 14:07:52.000 201 33805.37 142.55 17096.77 88888.00 2017-07-20 14:07:53.000 201 33805.40 142.62 17096.73 88888.00 2017-07-20 14:07:54.000 201 33805.33 142.61 17096.72 88888.00 2017-07-20 14:07:55.000 201 33805.36 142.60 17096.68 37882.71 2017-07-20 14:07:56.000 201 33805.31 142.66 17096.70 88888.00 2017-07-20 14:07:57.000 201 33805.25 142.56 17096.69 88888.00 2017-07-20 14:07:58.000 201 33805.35 142.56 17096.72 88888.00 2017-07-20 14:07:59.000 201 33805.29 142.63 17096.66 88888.00 2017-07-20 14:08:00.000 201 33805.28 142.62 17096.63 37882.61 2017-07-20 14:08:01.000 201 33805.34 142.66 17096.68 88888.00 2017-07-20 14:08:02.000 201 33805.31 142.62 17096.68 88888.00 2017-07-20 14:08:03.000 201 33805.31 142.65 17096.69 88888.00 2017-07-20 14:08:04.000 201 33805.34 142.62 17096.71 88888.00 2017-07-20 14:08:05.000 201 33805.29 142.60 17096.69 37882.51 2017-07-20 14:08:06.000 201 33805.27 142.58 17096.73 88888.00 2017-07-20 14:08:07.000 201 33805.26 142.60 17096.73 88888.00 2017-07-20 14:08:08.000 201 33805.33 142.56 17096.71 88888.00 2017-07-20 14:08:09.000 201 33805.29 142.63 17096.68 88888.00 2017-07-20 14:08:10.000 201 33805.31 142.66 17096.67 37882.68 2017-07-20 14:08:11.000 201 33805.30 142.64 17096.71 88888.00 2017-07-20 14:08:12.000 201 33805.27 142.60 17096.75 88888.00 2017-07-20 14:08:13.000 201 33805.30 142.69 17096.73 88888.00 2017-07-20 14:08:14.000 201 33805.36 142.64 17096.72 88888.00 2017-07-20 14:08:15.000 201 33805.33 142.62 17096.69 37882.64 2017-07-20 14:08:16.000 201 33805.32 142.67 17096.68 88888.00 2017-07-20 14:08:17.000 201 33805.32 142.75 17096.68 88888.00 2017-07-20 14:08:18.000 201 33805.33 142.70 17096.69 88888.00 2017-07-20 14:08:19.000 201 33805.34 142.74 17096.67 88888.00 2017-07-20 14:08:20.000 201 33805.33 142.77 17096.68 37882.55 2017-07-20 14:08:21.000 201 33805.28 142.71 17096.67 88888.00 2017-07-20 14:08:22.000 201 33805.27 142.75 17096.67 88888.00 2017-07-20 14:08:23.000 201 33805.27 142.81 17096.69 88888.00 2017-07-20 14:08:24.000 201 33805.23 142.74 17096.70 88888.00 2017-07-20 14:08:25.000 201 33805.26 142.72 17096.68 37882.58 2017-07-20 14:08:26.000 201 33805.22 142.73 17096.69 88888.00 2017-07-20 14:08:27.000 201 33805.21 142.68 17096.71 88888.00 2017-07-20 14:08:28.000 201 33805.18 142.74 17096.71 88888.00 2017-07-20 14:08:29.000 201 33805.14 142.75 17096.69 88888.00 2017-07-20 14:08:30.000 201 33805.16 142.70 17096.68 37882.62 2017-07-20 14:08:31.000 201 33805.21 142.77 17096.70 88888.00 2017-07-20 14:08:32.000 201 33805.18 142.77 17096.68 88888.00 2017-07-20 14:08:33.000 201 33805.16 142.71 17096.69 88888.00 2017-07-20 14:08:34.000 201 33805.18 142.77 17096.71 88888.00 2017-07-20 14:08:35.000 201 33805.16 142.73 17096.70 37882.51 2017-07-20 14:08:36.000 201 33805.17 142.76 17096.69 88888.00 2017-07-20 14:08:37.000 201 33805.17 142.79 17096.69 88888.00 2017-07-20 14:08:38.000 201 33805.16 142.78 17096.68 88888.00 2017-07-20 14:08:39.000 201 33805.16 142.78 17096.72 88888.00 2017-07-20 14:08:40.000 201 33805.15 142.74 17096.72 37882.39 2017-07-20 14:08:41.000 201 33805.18 142.77 17096.74 88888.00 2017-07-20 14:08:42.000 201 33805.21 142.75 17096.68 88888.00 2017-07-20 14:08:43.000 201 33805.19 142.83 17096.67 88888.00 2017-07-20 14:08:44.000 201 33805.24 142.81 17096.69 88888.00 2017-07-20 14:08:45.000 201 33805.19 142.77 17096.69 37882.50 2017-07-20 14:08:46.000 201 33805.22 142.78 17096.69 88888.00 2017-07-20 14:08:47.000 201 33805.22 142.82 17096.64 88888.00 2017-07-20 14:08:48.000 201 33805.20 142.80 17096.65 88888.00 2017-07-20 14:08:49.000 201 33805.16 142.76 17096.67 88888.00 2017-07-20 14:08:50.000 201 33805.18 142.70 17096.66 37882.53 2017-07-20 14:08:51.000 201 33805.16 142.82 17096.62 88888.00 2017-07-20 14:08:52.000 201 33805.13 142.82 17096.62 88888.00 2017-07-20 14:08:53.000 201 33805.18 142.76 17096.66 88888.00 2017-07-20 14:08:54.000 201 33805.17 142.74 17096.67 88888.00 2017-07-20 14:08:55.000 201 33805.14 142.80 17096.65 37882.48 2017-07-20 14:08:56.000 201 33805.15 142.75 17096.72 88888.00 2017-07-20 14:08:57.000 201 33805.15 142.77 17096.69 88888.00 2017-07-20 14:08:58.000 201 33805.13 142.77 17096.68 88888.00 2017-07-20 14:08:59.000 201 33805.16 142.76 17096.72 88888.00 2017-07-20 14:09:00.000 201 33805.12 142.79 17096.70 37882.40 2017-07-20 14:09:01.000 201 33805.14 142.76 17096.66 88888.00 2017-07-20 14:09:02.000 201 33805.13 142.78 17096.64 88888.00 2017-07-20 14:09:03.000 201 33805.12 142.76 17096.68 88888.00 2017-07-20 14:09:04.000 201 33805.10 142.70 17096.65 88888.00 2017-07-20 14:09:05.000 201 33805.15 142.75 17096.62 37882.43 2017-07-20 14:09:06.000 201 33805.13 142.82 17096.63 88888.00 2017-07-20 14:09:07.000 201 33805.12 142.81 17096.64 88888.00 2017-07-20 14:09:08.000 201 33805.11 142.79 17096.69 88888.00 2017-07-20 14:09:09.000 201 33805.14 142.76 17096.69 88888.00 2017-07-20 14:09:10.000 201 33805.12 142.82 17096.69 37882.36 2017-07-20 14:09:11.000 201 33805.20 142.79 17096.71 88888.00 2017-07-20 14:09:12.000 201 33805.17 142.82 17096.66 88888.00 2017-07-20 14:09:13.000 201 33805.14 142.77 17096.68 88888.00 2017-07-20 14:09:14.000 201 33805.10 142.74 17096.66 88888.00 2017-07-20 14:09:15.000 201 33805.12 142.76 17096.64 37882.50 2017-07-20 14:09:16.000 201 33805.12 142.84 17096.63 88888.00 2017-07-20 14:09:17.000 201 33805.13 142.84 17096.63 88888.00 2017-07-20 14:09:18.000 201 33805.15 142.77 17096.69 88888.00 2017-07-20 14:09:19.000 201 33805.18 142.77 17096.71 88888.00 2017-07-20 14:09:20.000 201 33805.21 142.80 17096.72 37882.54 2017-07-20 14:09:21.000 201 33805.18 142.79 17096.70 88888.00 2017-07-20 14:09:22.000 201 33805.15 142.86 17096.64 88888.00 2017-07-20 14:09:23.000 201 33805.17 142.85 17096.63 88888.00 2017-07-20 14:09:24.000 201 33805.15 142.79 17096.68 88888.00 2017-07-20 14:09:25.000 201 33805.16 142.86 17096.68 37882.37 2017-07-20 14:09:26.000 201 33805.15 142.92 17096.67 88888.00 2017-07-20 14:09:27.000 201 33805.19 142.88 17096.67 88888.00 2017-07-20 14:09:28.000 201 33805.18 142.88 17096.68 88888.00 2017-07-20 14:09:29.000 201 33805.10 142.92 17096.65 88888.00 2017-07-20 14:09:30.000 201 33805.15 142.81 17096.66 37882.58 2017-07-20 14:09:31.000 201 33805.15 142.74 17096.68 88888.00 2017-07-20 14:09:32.000 201 33805.19 142.82 17096.67 88888.00 2017-07-20 14:09:33.000 201 33805.15 142.82 17096.69 88888.00 2017-07-20 14:09:34.000 201 33805.14 142.85 17096.69 88888.00 2017-07-20 14:09:35.000 201 33805.16 142.79 17096.71 37882.53 2017-07-20 14:09:36.000 201 33805.17 142.78 17096.72 88888.00 2017-07-20 14:09:37.000 201 33805.15 142.80 17096.73 88888.00 2017-07-20 14:09:38.000 201 33805.20 142.82 17096.71 88888.00 2017-07-20 14:09:39.000 201 33805.14 142.84 17096.68 88888.00 2017-07-20 14:09:40.000 201 33805.15 142.83 17096.71 37882.46 2017-07-20 14:09:41.000 201 33805.15 142.79 17096.72 88888.00 2017-07-20 14:09:42.000 201 33805.13 142.85 17096.69 88888.00 2017-07-20 14:09:43.000 201 33805.13 142.83 17096.74 88888.00 2017-07-20 14:09:44.000 201 33805.13 142.82 17096.74 88888.00 2017-07-20 14:09:45.000 201 33805.10 142.83 17096.78 37882.34 2017-07-20 14:09:46.000 201 33805.10 142.84 17096.78 88888.00 2017-07-20 14:09:47.000 201 33805.12 142.82 17096.74 88888.00 2017-07-20 14:09:48.000 201 33805.07 142.85 17096.73 88888.00 2017-07-20 14:09:49.000 201 33805.08 142.80 17096.78 88888.00 2017-07-20 14:09:50.000 201 33805.06 142.85 17096.79 37882.58 2017-07-20 14:09:51.000 201 33805.01 142.88 17096.77 88888.00 2017-07-20 14:09:52.000 201 33805.09 142.92 17096.77 88888.00 2017-07-20 14:09:53.000 201 33805.04 142.87 17096.74 88888.00 2017-07-20 14:09:54.000 201 33805.05 142.80 17096.83 88888.00 2017-07-20 14:09:55.000 201 33805.00 142.87 17096.78 37882.45 2017-07-20 14:09:56.000 201 33805.02 142.92 17096.78 88888.00 2017-07-20 14:09:57.000 201 33804.97 142.79 17096.82 88888.00 2017-07-20 14:09:58.000 201 33804.97 142.80 17096.83 88888.00 2017-07-20 14:09:59.000 201 33804.97 142.82 17096.87 88888.00 2017-07-20 14:10:00.000 201 33804.98 142.81 17096.91 37882.40 2017-07-20 14:10:01.000 201 33805.08 142.85 17096.87 88888.00 2017-07-20 14:10:02.000 201 33805.05 142.82 17096.86 88888.00 2017-07-20 14:10:03.000 201 33805.02 142.83 17096.85 88888.00 2017-07-20 14:10:04.000 201 33804.97 142.79 17096.82 88888.00 2017-07-20 14:10:05.000 201 33804.94 142.78 17096.80 37882.44 2017-07-20 14:10:06.000 201 33804.95 142.87 17096.81 88888.00 2017-07-20 14:10:07.000 201 33804.97 142.90 17096.84 88888.00 2017-07-20 14:10:08.000 201 33804.95 142.97 17096.84 88888.00 2017-07-20 14:10:09.000 201 33804.93 142.79 17096.84 88888.00 2017-07-20 14:10:10.000 201 33804.89 142.87 17096.83 37882.48 2017-07-20 14:10:11.000 201 33804.90 142.92 17096.82 88888.00 2017-07-20 14:10:12.000 201 33804.89 142.91 17096.81 88888.00 2017-07-20 14:10:13.000 201 33804.89 142.91 17096.80 88888.00 2017-07-20 14:10:14.000 201 33804.90 142.94 17096.79 88888.00 2017-07-20 14:10:15.000 201 33804.93 142.96 17096.78 37882.35 2017-07-20 14:10:16.000 201 33804.92 142.85 17096.83 88888.00 2017-07-20 14:10:17.000 201 33804.93 142.95 17096.84 88888.00 2017-07-20 14:10:18.000 201 33804.92 142.87 17096.83 88888.00 2017-07-20 14:10:19.000 201 33804.89 142.93 17096.77 88888.00 2017-07-20 14:10:20.000 201 33804.89 142.99 17096.81 37882.24 2017-07-20 14:10:21.000 201 33804.84 142.92 17096.82 88888.00 2017-07-20 14:10:22.000 201 33804.83 142.95 17096.82 88888.00 2017-07-20 14:10:23.000 201 33804.86 142.98 17096.86 88888.00 2017-07-20 14:10:24.000 201 33804.81 143.00 17096.82 88888.00 2017-07-20 14:10:25.000 201 33804.78 142.97 17096.84 37882.23 2017-07-20 14:10:26.000 201 33804.80 142.92 17096.84 88888.00 2017-07-20 14:10:27.000 201 33804.83 142.95 17096.81 88888.00 2017-07-20 14:10:28.000 201 33804.78 142.91 17096.77 88888.00 2017-07-20 14:10:29.000 201 33804.79 142.81 17096.78 88888.00 2017-07-20 14:10:30.000 201 33804.79 142.92 17096.79 37882.28 2017-07-20 14:10:31.000 201 33804.76 142.88 17096.79 88888.00 2017-07-20 14:10:32.000 201 33804.79 142.88 17096.80 88888.00 2017-07-20 14:10:33.000 201 33804.77 142.91 17096.85 88888.00 2017-07-20 14:10:34.000 201 33804.80 142.93 17096.84 88888.00 2017-07-20 14:10:35.000 201 33804.80 142.93 17096.77 37882.24 2017-07-20 14:10:36.000 201 33804.79 142.96 17096.77 88888.00 2017-07-20 14:10:37.000 201 33804.77 143.00 17096.79 88888.00 2017-07-20 14:10:38.000 201 33804.79 143.00 17096.82 88888.00 2017-07-20 14:10:39.000 201 33804.74 142.91 17096.77 88888.00 2017-07-20 14:10:40.000 201 33804.78 143.05 17096.84 37882.21 2017-07-20 14:10:41.000 201 33804.79 143.07 17096.87 88888.00 2017-07-20 14:10:42.000 201 33804.75 143.06 17096.92 88888.00 2017-07-20 14:10:43.000 201 33804.77 143.07 17096.96 88888.00 2017-07-20 14:10:44.000 201 33804.80 142.92 17096.96 88888.00 2017-07-20 14:10:45.000 201 33804.74 143.04 17096.90 37882.32 2017-07-20 14:10:46.000 201 33804.80 143.03 17096.90 88888.00 2017-07-20 14:10:47.000 201 33804.81 143.03 17096.88 88888.00 2017-07-20 14:10:48.000 201 33804.81 143.04 17096.89 88888.00 2017-07-20 14:10:49.000 201 33804.77 143.03 17096.86 88888.00 2017-07-20 14:10:50.000 201 33804.77 143.03 17096.87 37882.38 2017-07-20 14:10:51.000 201 33804.82 143.06 17096.91 88888.00 2017-07-20 14:10:52.000 201 33804.77 143.13 17096.92 88888.00 2017-07-20 14:10:53.000 201 33804.81 143.16 17096.88 88888.00 2017-07-20 14:10:54.000 201 33804.82 143.04 17096.88 88888.00 2017-07-20 14:10:55.000 201 33804.80 143.10 17096.92 37882.18 2017-07-20 14:10:56.000 201 33804.79 143.15 17096.92 88888.00 2017-07-20 14:10:57.000 201 33804.80 143.18 17096.91 88888.00 2017-07-20 14:10:58.000 201 33804.80 143.17 17096.91 88888.00 2017-07-20 14:10:59.000 201 33804.75 143.09 17096.90 88888.00 2017-07-20 14:11:00.000 201 33804.73 143.12 17096.91 37882.30 2017-07-20 14:11:01.000 201 33804.82 143.09 17096.86 88888.00 2017-07-20 14:11:02.000 201 33804.83 143.09 17096.93 88888.00 2017-07-20 14:11:03.000 201 33804.77 143.10 17096.88 88888.00 2017-07-20 14:11:04.000 201 33804.76 143.15 17096.89 88888.00 2017-07-20 14:11:05.000 201 33804.81 143.20 17096.90 37882.12 2017-07-20 14:11:06.000 201 33804.80 143.22 17096.94 88888.00 2017-07-20 14:11:07.000 201 33804.78 143.18 17096.93 88888.00 2017-07-20 14:11:08.000 201 33804.88 143.26 17096.94 88888.00 2017-07-20 14:11:09.000 201 33804.81 143.22 17096.93 88888.00 2017-07-20 14:11:10.000 201 33804.82 143.23 17096.91 37882.43 2017-07-20 14:11:11.000 201 33804.86 143.23 17096.90 88888.00 2017-07-20 14:11:12.000 201 33804.79 143.17 17096.87 88888.00 2017-07-20 14:11:13.000 201 33804.79 143.15 17096.86 88888.00 2017-07-20 14:11:14.000 201 33804.85 143.20 17096.87 88888.00 2017-07-20 14:11:15.000 201 33804.87 143.21 17096.86 37882.36 2017-07-20 14:11:16.000 201 33804.87 143.19 17096.91 88888.00 2017-07-20 14:11:17.000 201 33804.87 143.28 17096.89 88888.00 2017-07-20 14:11:18.000 201 33804.91 143.30 17096.90 88888.00 2017-07-20 14:11:19.000 201 33804.87 143.29 17096.90 88888.00 2017-07-20 14:11:20.000 201 33804.89 143.31 17096.91 37882.32 2017-07-20 14:11:21.000 201 33804.95 143.28 17096.96 88888.00 2017-07-20 14:11:22.000 201 33804.89 143.28 17096.94 88888.00 2017-07-20 14:11:23.000 201 33804.85 143.26 17096.89 88888.00 2017-07-20 14:11:24.000 201 33804.80 143.26 17096.91 88888.00 2017-07-20 14:11:25.000 201 33804.87 143.26 17096.89 37882.36 2017-07-20 14:11:26.000 201 33804.83 143.22 17096.91 88888.00 2017-07-20 14:11:27.000 201 33804.86 143.33 17096.90 88888.00 2017-07-20 14:11:28.000 201 33804.87 143.33 17096.88 88888.00 2017-07-20 14:11:29.000 201 33804.92 143.31 17096.90 88888.00 2017-07-20 14:11:30.000 201 33804.86 143.30 17096.88 37882.28 2017-07-20 14:11:31.000 201 33804.88 143.33 17096.86 88888.00 2017-07-20 14:11:32.000 201 33804.89 143.27 17096.88 88888.00 2017-07-20 14:11:33.000 201 33804.95 143.33 17096.92 88888.00 2017-07-20 14:11:34.000 201 33804.93 143.30 17096.92 88888.00 2017-07-20 14:11:35.000 201 33804.93 143.28 17096.91 37882.35 2017-07-20 14:11:36.000 201 33804.90 143.34 17096.90 88888.00 2017-07-20 14:11:37.000 201 33804.84 143.38 17096.87 88888.00 2017-07-20 14:11:38.000 201 33804.88 143.34 17096.88 88888.00 2017-07-20 14:11:39.000 201 33804.88 143.31 17096.83 88888.00 2017-07-20 14:11:40.000 201 33804.88 143.34 17096.80 37882.34 2017-07-20 14:11:41.000 201 33804.86 143.31 17096.89 88888.00 2017-07-20 14:11:42.000 201 33804.88 143.28 17096.94 88888.00 2017-07-20 14:11:43.000 201 33804.83 143.32 17096.93 88888.00 2017-07-20 14:11:44.000 201 33804.81 143.34 17096.90 88888.00 2017-07-20 14:11:45.000 201 33804.80 143.33 17096.92 37882.28 2017-07-20 14:11:46.000 201 33804.81 143.34 17096.90 88888.00 2017-07-20 14:11:47.000 201 33804.87 143.29 17096.88 88888.00 2017-07-20 14:11:48.000 201 33804.86 143.27 17096.89 88888.00 2017-07-20 14:11:49.000 201 33804.82 143.36 17096.91 88888.00 2017-07-20 14:11:50.000 201 33804.85 143.39 17096.91 37882.41 2017-07-20 14:11:51.000 201 33804.79 143.29 17096.87 88888.00 2017-07-20 14:11:52.000 201 33804.85 143.33 17096.87 88888.00 2017-07-20 14:11:53.000 201 33804.87 143.34 17096.85 88888.00 2017-07-20 14:11:54.000 201 33804.87 143.31 17096.85 88888.00 2017-07-20 14:11:55.000 201 33804.93 143.33 17096.91 37882.45 2017-07-20 14:11:56.000 201 33804.87 143.22 17096.88 88888.00 2017-07-20 14:11:57.000 201 33804.86 143.32 17096.89 88888.00 2017-07-20 14:11:58.000 201 33804.85 143.32 17096.89 88888.00 2017-07-20 14:11:59.000 201 33804.83 143.26 17096.92 88888.00 2017-07-20 14:12:00.000 201 33804.89 143.33 17096.88 37882.38 2017-07-20 14:12:01.000 201 33804.88 143.33 17096.93 88888.00 2017-07-20 14:12:02.000 201 33804.89 143.35 17096.93 88888.00 2017-07-20 14:12:03.000 201 33804.87 143.38 17096.87 88888.00 2017-07-20 14:12:04.000 201 33804.87 143.36 17096.86 88888.00 2017-07-20 14:12:05.000 201 33804.92 143.31 17096.89 37882.45 2017-07-20 14:12:06.000 201 33804.86 143.35 17096.94 88888.00 2017-07-20 14:12:07.000 201 33804.87 143.29 17096.90 88888.00 2017-07-20 14:12:08.000 201 33804.90 143.29 17096.87 88888.00 2017-07-20 14:12:09.000 201 33804.93 143.35 17096.86 88888.00 2017-07-20 14:12:10.000 201 33804.92 143.35 17096.83 37882.34 2017-07-20 14:12:11.000 201 33804.87 143.30 17096.87 88888.00 2017-07-20 14:12:12.000 201 33804.88 143.37 17096.86 88888.00 2017-07-20 14:12:13.000 201 33804.89 143.37 17096.88 88888.00 2017-07-20 14:12:14.000 201 33804.90 143.31 17096.87 88888.00 2017-07-20 14:12:15.000 201 33804.93 143.32 17096.87 37882.34 2017-07-20 14:12:16.000 201 33804.97 143.43 17096.86 88888.00 2017-07-20 14:12:17.000 201 33804.93 143.42 17096.87 88888.00 2017-07-20 14:12:18.000 201 33804.96 143.44 17096.86 88888.00 2017-07-20 14:12:19.000 201 33804.97 143.29 17096.89 88888.00 2017-07-20 14:12:20.000 201 33804.99 143.41 17096.88 37882.52 2017-07-20 14:12:21.000 201 33805.01 143.48 17096.87 88888.00 2017-07-20 14:12:22.000 201 33804.94 143.41 17096.89 88888.00 2017-07-20 14:12:23.000 201 33804.93 143.44 17096.89 88888.00 2017-07-20 14:12:24.000 201 33804.93 143.43 17096.89 88888.00 2017-07-20 14:12:25.000 201 33804.95 143.30 17096.91 37882.40 2017-07-20 14:12:26.000 201 33804.96 143.31 17096.91 88888.00 2017-07-20 14:12:27.000 201 33804.91 143.39 17096.89 88888.00 2017-07-20 14:12:28.000 201 33804.91 143.39 17096.89 88888.00 2017-07-20 14:12:29.000 201 33804.92 143.33 17096.84 88888.00 2017-07-20 14:12:30.000 201 33804.93 143.33 17096.81 37882.46 2017-07-20 14:12:31.000 201 33804.89 143.34 17096.84 88888.00 2017-07-20 14:12:32.000 201 33804.85 143.40 17096.84 88888.00 2017-07-20 14:12:33.000 201 33804.85 143.41 17096.86 88888.00 2017-07-20 14:12:34.000 201 33804.91 143.36 17096.87 88888.00 2017-07-20 14:12:35.000 201 33804.85 143.44 17096.89 37882.27 2017-07-20 14:12:36.000 201 33804.82 143.45 17096.89 88888.00 2017-07-20 14:12:37.000 201 33804.83 143.45 17096.90 88888.00 2017-07-20 14:12:38.000 201 33804.84 143.45 17096.93 88888.00 2017-07-20 14:12:39.000 201 33804.82 143.51 17096.91 88888.00 2017-07-20 14:12:40.000 201 33804.82 143.50 17096.88 37882.33 2017-07-20 14:12:41.000 201 33804.77 143.49 17096.89 88888.00 2017-07-20 14:12:42.000 201 33804.75 143.50 17096.87 88888.00 2017-07-20 14:12:43.000 201 33804.73 143.54 17096.88 88888.00 2017-07-20 14:12:44.000 201 33804.70 143.50 17096.84 88888.00 2017-07-20 14:12:45.000 201 33804.68 143.39 17096.88 37882.35 2017-07-20 14:12:46.000 201 33804.71 143.36 17096.90 88888.00 2017-07-20 14:12:47.000 201 33804.69 143.38 17096.92 88888.00 2017-07-20 14:12:48.000 201 33804.68 143.37 17096.90 88888.00 2017-07-20 14:12:49.000 201 33804.69 143.38 17096.85 88888.00 2017-07-20 14:12:50.000 201 33804.69 143.48 17096.87 37882.29 2017-07-20 14:12:51.000 201 33804.67 143.42 17096.89 88888.00 2017-07-20 14:12:52.000 201 33804.67 143.41 17096.91 88888.00 2017-07-20 14:12:53.000 201 33804.66 143.33 17096.90 88888.00 2017-07-20 14:12:54.000 201 33804.65 143.46 17096.87 88888.00 2017-07-20 14:12:55.000 201 33804.60 143.43 17096.92 37882.31 2017-07-20 14:12:56.000 201 33804.61 143.49 17096.91 88888.00 2017-07-20 14:12:57.000 201 33804.62 143.51 17096.87 88888.00 2017-07-20 14:12:58.000 201 33804.65 143.54 17096.87 88888.00 2017-07-20 14:12:59.000 201 33804.67 143.53 17096.88 88888.00 2017-07-20 14:13:00.000 201 33804.67 143.57 17096.84 37882.25 2017-07-20 14:13:01.000 201 33804.63 143.54 17096.86 88888.00 2017-07-20 14:13:02.000 201 33804.73 143.57 17096.80 88888.00 2017-07-20 14:13:03.000 201 33804.71 143.64 17096.83 88888.00 2017-07-20 14:13:04.000 201 33804.68 143.65 17096.86 88888.00 2017-07-20 14:13:05.000 201 33804.70 143.61 17096.90 37882.26 2017-07-20 14:13:06.000 201 33804.74 143.58 17096.95 88888.00 2017-07-20 14:13:07.000 201 33804.75 143.60 17096.95 88888.00 2017-07-20 14:13:08.000 201 33804.74 143.60 17096.94 88888.00 2017-07-20 14:13:09.000 201 33804.79 143.60 17096.89 88888.00 2017-07-20 14:13:10.000 201 33804.84 143.58 17096.84 37882.32 2017-07-20 14:13:11.000 201 33804.84 143.59 17096.90 88888.00 2017-07-20 14:13:12.000 201 33804.85 143.62 17096.90 88888.00 2017-07-20 14:13:13.000 201 33804.79 143.65 17096.96 88888.00 2017-07-20 14:13:14.000 201 33804.79 143.58 17096.97 88888.00 2017-07-20 14:13:15.000 201 33804.81 143.58 17096.90 37882.37 2017-07-20 14:13:16.000 201 33804.86 143.61 17096.87 88888.00 2017-07-20 14:13:17.000 201 33804.87 143.61 17096.89 88888.00 2017-07-20 14:13:18.000 201 33804.86 143.62 17096.89 88888.00 2017-07-20 14:13:19.000 201 33804.85 143.62 17096.86 88888.00 2017-07-20 14:13:20.000 201 33804.88 143.66 17096.92 37882.35 2017-07-20 14:13:21.000 201 33804.92 143.64 17096.90 88888.00 2017-07-20 14:13:22.000 201 33804.81 143.68 17096.88 88888.00 2017-07-20 14:13:23.000 201 33804.81 143.67 17096.94 88888.00 2017-07-20 14:13:24.000 201 33804.86 143.62 17096.96 88888.00 2017-07-20 14:13:25.000 201 33804.89 143.65 17096.91 37882.30 2017-07-20 14:13:26.000 201 33804.85 143.66 17096.91 88888.00 2017-07-20 14:13:27.000 201 33804.86 143.68 17096.95 88888.00 2017-07-20 14:13:28.000 201 33804.83 143.68 17096.92 88888.00 2017-07-20 14:13:29.000 201 33804.79 143.69 17096.90 88888.00 2017-07-20 14:13:30.000 201 33804.78 143.63 17096.92 37882.36 2017-07-20 14:13:31.000 201 33804.76 143.68 17096.88 88888.00 2017-07-20 14:13:32.000 201 33804.79 143.61 17096.92 88888.00 2017-07-20 14:13:33.000 201 33804.78 143.68 17096.92 88888.00 2017-07-20 14:13:34.000 201 33804.79 143.70 17096.93 88888.00 2017-07-20 14:13:35.000 201 33804.78 143.71 17096.92 37882.24 2017-07-20 14:13:36.000 201 33804.72 143.61 17096.92 88888.00 2017-07-20 14:13:37.000 201 33804.75 143.72 17096.94 88888.00 2017-07-20 14:13:38.000 201 33804.81 143.66 17096.99 88888.00 2017-07-20 14:13:39.000 201 33804.78 143.70 17096.97 88888.00 2017-07-20 14:13:40.000 201 33804.75 143.69 17096.96 37882.29 2017-07-20 14:13:41.000 201 33804.77 143.66 17096.95 88888.00 2017-07-20 14:13:42.000 201 33804.78 143.62 17096.95 88888.00 2017-07-20 14:13:43.000 201 33804.77 143.70 17096.95 88888.00 2017-07-20 14:13:44.000 201 33804.82 143.61 17096.96 88888.00 2017-07-20 14:13:45.000 201 33804.81 143.66 17096.96 37882.32 2017-07-20 14:13:46.000 201 33804.81 143.67 17096.95 88888.00 2017-07-20 14:13:47.000 201 33804.80 143.63 17096.95 88888.00 2017-07-20 14:13:48.000 201 33804.81 143.68 17096.95 88888.00 2017-07-20 14:13:49.000 201 33804.79 143.70 17096.93 88888.00 2017-07-20 14:13:50.000 201 33804.75 143.64 17096.92 37882.18 2017-07-20 14:13:51.000 201 33804.76 143.54 17096.93 88888.00 2017-07-20 14:13:52.000 201 33804.79 143.61 17097.00 88888.00 2017-07-20 14:13:53.000 201 33804.79 143.66 17096.99 88888.00 2017-07-20 14:13:54.000 201 33804.78 143.59 17096.96 88888.00 2017-07-20 14:13:55.000 201 33804.81 143.65 17097.01 37882.26 2017-07-20 14:13:56.000 201 33804.77 143.59 17097.03 88888.00 2017-07-20 14:13:57.000 201 33804.75 143.62 17097.00 88888.00 2017-07-20 14:13:58.000 201 33804.76 143.64 17097.01 88888.00 2017-07-20 14:13:59.000 201 33804.80 143.65 17097.05 88888.00 2017-07-20 14:14:00.000 201 33804.80 143.64 17097.05 37882.27 2017-07-20 14:14:01.000 201 33804.81 143.70 17096.98 88888.00 2017-07-20 14:14:02.000 201 33804.78 143.71 17097.00 88888.00 2017-07-20 14:14:03.000 201 33804.71 143.67 17097.03 88888.00 2017-07-20 14:14:04.000 201 33804.74 143.70 17097.03 88888.00 2017-07-20 14:14:05.000 201 33804.76 143.67 17097.02 37882.18 2017-07-20 14:14:06.000 201 33804.84 143.66 17097.03 88888.00 2017-07-20 14:14:07.000 201 33804.76 143.64 17096.99 88888.00 2017-07-20 14:14:08.000 201 33804.80 143.67 17097.01 88888.00 2017-07-20 14:14:09.000 201 33804.77 143.63 17097.00 88888.00 2017-07-20 14:14:10.000 201 33804.79 143.69 17097.00 37882.27 2017-07-20 14:14:11.000 201 33804.80 143.69 17097.02 88888.00 2017-07-20 14:14:12.000 201 33804.75 143.63 17097.02 88888.00 2017-07-20 14:14:13.000 201 33804.75 143.74 17097.02 88888.00 2017-07-20 14:14:14.000 201 33804.76 143.68 17097.00 88888.00 2017-07-20 14:14:15.000 201 33804.74 143.74 17096.99 37882.22 2017-07-20 14:14:16.000 201 33804.75 143.76 17096.97 88888.00 2017-07-20 14:14:17.000 201 33804.74 143.71 17096.89 88888.00 2017-07-20 14:14:18.000 201 33804.74 143.77 17096.91 88888.00 2017-07-20 14:14:19.000 201 33804.73 143.76 17096.91 88888.00 2017-07-20 14:14:20.000 201 33804.73 143.72 17096.90 37882.13 2017-07-20 14:14:21.000 201 33804.68 143.72 17096.91 88888.00 2017-07-20 14:14:22.000 201 33804.72 143.72 17096.91 88888.00 2017-07-20 14:14:23.000 201 33804.76 143.77 17096.89 88888.00 2017-07-20 14:14:24.000 201 33804.79 143.73 17096.90 88888.00 2017-07-20 14:14:25.000 201 33804.78 143.71 17096.86 37882.20 2017-07-20 14:14:26.000 201 33804.76 143.66 17096.88 88888.00 2017-07-20 14:14:27.000 201 33804.79 143.70 17096.89 88888.00 2017-07-20 14:14:28.000 201 33804.76 143.67 17096.91 88888.00 2017-07-20 14:14:29.000 201 33804.74 143.70 17096.92 88888.00 2017-07-20 14:14:30.000 201 33804.77 143.73 17096.90 37882.30 2017-07-20 14:14:31.000 201 33804.73 143.70 17096.97 88888.00 2017-07-20 14:14:32.000 201 33804.75 143.80 17096.97 88888.00 2017-07-20 14:14:33.000 201 33804.79 143.69 17096.97 88888.00 2017-07-20 14:14:34.000 201 33804.74 143.68 17096.97 88888.00 2017-07-20 14:14:35.000 201 33804.69 143.79 17096.98 37882.20 2017-07-20 14:14:36.000 201 33804.70 143.72 17097.02 88888.00 2017-07-20 14:14:37.000 201 33804.72 143.76 17096.99 88888.00 2017-07-20 14:14:38.000 201 33804.66 143.72 17096.97 88888.00 2017-07-20 14:14:39.000 201 33804.63 143.76 17097.02 88888.00 2017-07-20 14:14:40.000 201 33804.63 143.74 17097.01 37882.08 2017-07-20 14:14:41.000 201 33804.61 143.82 17096.99 88888.00 2017-07-20 14:14:42.000 201 33804.64 143.75 17097.02 88888.00 2017-07-20 14:14:43.000 201 33804.57 143.82 17097.04 88888.00 2017-07-20 14:14:44.000 201 33804.64 143.78 17097.04 88888.00 2017-07-20 14:14:45.000 201 33804.63 143.89 17097.02 37882.19 2017-07-20 14:14:46.000 201 33804.61 143.85 17097.02 88888.00 2017-07-20 14:14:47.000 201 33804.60 143.85 17096.99 88888.00 2017-07-20 14:14:48.000 201 33804.61 143.87 17096.97 88888.00 2017-07-20 14:14:49.000 201 33804.66 143.79 17096.95 88888.00 2017-07-20 14:14:50.000 201 33804.64 143.84 17096.93 37882.18 2017-07-20 14:14:51.000 201 33804.66 143.92 17096.90 88888.00 2017-07-20 14:14:52.000 201 33804.60 143.93 17096.89 88888.00 2017-07-20 14:14:53.000 201 33804.59 143.84 17096.96 88888.00 2017-07-20 14:14:54.000 201 33804.54 143.88 17096.98 88888.00 2017-07-20 14:14:55.000 201 33804.59 143.87 17097.01 37882.15 2017-07-20 14:14:56.000 201 33804.62 143.84 17097.04 88888.00 2017-07-20 14:14:57.000 201 33804.62 143.85 17097.07 88888.00 2017-07-20 14:14:58.000 201 33804.61 143.90 17097.04 88888.00 2017-07-20 14:14:59.000 201 33804.60 143.83 17096.98 88888.00 2017-07-20 14:15:00.000 201 33804.59 143.89 17097.04 37882.12 2017-07-20 14:15:01.000 201 33804.62 143.81 17097.08 88888.00 2017-07-20 14:15:02.000 201 33804.61 143.86 17097.05 88888.00 2017-07-20 14:15:03.000 201 33804.59 143.85 17096.99 88888.00 2017-07-20 14:15:04.000 201 33804.61 143.91 17097.03 88888.00 2017-07-20 14:15:05.000 201 33804.66 143.90 17097.07 37882.07 2017-07-20 14:15:06.000 201 33804.68 143.94 17097.10 88888.00 2017-07-20 14:15:07.000 201 33804.55 143.88 17097.05 88888.00 2017-07-20 14:15:08.000 201 33804.59 143.93 17097.00 88888.00 2017-07-20 14:15:09.000 201 33804.64 143.85 17097.04 88888.00 2017-07-20 14:15:10.000 201 33804.60 143.96 17097.07 37882.03 2017-07-20 14:15:11.000 201 33804.57 143.97 17097.04 88888.00 2017-07-20 14:15:12.000 201 33804.58 143.93 17097.08 88888.00 2017-07-20 14:15:13.000 201 33804.59 143.94 17097.09 88888.00 2017-07-20 14:15:14.000 201 33804.59 144.00 17097.11 88888.00 2017-07-20 14:15:15.000 201 33804.57 143.98 17097.07 37882.11 2017-07-20 14:15:16.000 201 33804.56 144.01 17097.07 88888.00 2017-07-20 14:15:17.000 201 33804.54 143.98 17097.11 88888.00 2017-07-20 14:15:18.000 201 33804.55 143.99 17097.04 88888.00 2017-07-20 14:15:19.000 201 33804.50 144.00 17097.05 88888.00 2017-07-20 14:15:20.000 201 33804.53 143.98 17097.14 37882.12 2017-07-20 14:15:21.000 201 33804.56 144.02 17097.14 88888.00 2017-07-20 14:15:22.000 201 33804.54 143.96 17097.13 88888.00 2017-07-20 14:15:23.000 201 33804.57 143.98 17097.09 88888.00 2017-07-20 14:15:24.000 201 33804.57 143.96 17097.08 88888.00 2017-07-20 14:15:25.000 201 33804.57 143.96 17097.09 37882.02 2017-07-20 14:15:26.000 201 33804.52 143.99 17097.12 88888.00 2017-07-20 14:15:27.000 201 33804.55 144.06 17097.10 88888.00 2017-07-20 14:15:28.000 201 33804.50 144.03 17097.07 88888.00 2017-07-20 14:15:29.000 201 33804.56 143.99 17097.13 88888.00 2017-07-20 14:15:30.000 201 33804.57 144.04 17097.17 37882.10 2017-07-20 14:15:31.000 201 33804.49 144.04 17097.16 88888.00 2017-07-20 14:15:32.000 201 33804.55 144.18 17097.14 88888.00 2017-07-20 14:15:33.000 201 33804.57 144.12 17097.10 88888.00 2017-07-20 14:15:34.000 201 33804.49 144.10 17097.09 88888.00 2017-07-20 14:15:35.000 201 33804.50 144.19 17097.14 37882.15 2017-07-20 14:15:36.000 201 33804.56 144.16 17097.15 88888.00 2017-07-20 14:15:37.000 201 33804.53 144.19 17097.13 88888.00 2017-07-20 14:15:38.000 201 33804.55 144.21 17097.14 88888.00 2017-07-20 14:15:39.000 201 33804.62 144.18 17097.16 88888.00 2017-07-20 14:15:40.000 201 33804.63 144.05 17097.11 37882.16 2017-07-20 14:15:41.000 201 33804.60 144.14 17097.05 88888.00 2017-07-20 14:15:42.000 201 33804.64 144.12 17097.08 88888.00 2017-07-20 14:15:43.000 201 33804.66 144.13 17097.07 88888.00 2017-07-20 14:15:44.000 201 33804.69 144.16 17097.11 88888.00 2017-07-20 14:15:45.000 201 33804.61 144.22 17097.11 37882.19 2017-07-20 14:15:46.000 201 33804.64 144.19 17097.11 88888.00 2017-07-20 14:15:47.000 201 33804.68 144.24 17097.08 88888.00 2017-07-20 14:15:48.000 201 33804.64 144.20 17097.08 88888.00 2017-07-20 14:15:49.000 201 33804.63 144.11 17097.08 88888.00 2017-07-20 14:15:50.000 201 33804.59 144.21 17097.09 37882.18 2017-07-20 14:15:51.000 201 33804.59 144.23 17097.08 88888.00 2017-07-20 14:15:52.000 201 33804.59 144.20 17097.04 88888.00 2017-07-20 14:15:53.000 201 33804.58 144.11 17097.07 88888.00 2017-07-20 14:15:54.000 201 33804.59 144.15 17097.12 88888.00 2017-07-20 14:15:55.000 201 33804.60 144.16 17097.13 37882.10 2017-07-20 14:15:56.000 201 33804.58 144.12 17097.12 88888.00 2017-07-20 14:15:57.000 201 33804.60 144.16 17097.16 88888.00 2017-07-20 14:15:58.000 201 33804.57 144.18 17097.19 88888.00 2017-07-20 14:15:59.000 201 33804.54 144.12 17097.14 88888.00 2017-07-20 14:16:00.000 201 33804.56 144.13 17097.18 37882.11 2017-07-20 14:16:01.000 201 33804.52 144.15 17097.17 88888.00 2017-07-20 14:16:02.000 201 33804.51 144.13 17097.11 88888.00 2017-07-20 14:16:03.000 201 33804.50 144.17 17097.11 88888.00 2017-07-20 14:16:04.000 201 33804.51 144.23 17097.09 88888.00 2017-07-20 14:16:05.000 201 33804.47 144.20 17097.10 37882.16 2017-07-20 14:16:06.000 201 33804.46 144.21 17097.15 88888.00 2017-07-20 14:16:07.000 201 33804.46 144.22 17097.14 88888.00 2017-07-20 14:16:08.000 201 33804.47 144.21 17097.15 88888.00 2017-07-20 14:16:09.000 201 33804.46 144.22 17097.13 88888.00 2017-07-20 14:16:10.000 201 33804.44 144.24 17097.12 37882.08 2017-07-20 14:16:11.000 201 33804.45 144.23 17097.15 88888.00 2017-07-20 14:16:12.000 201 33804.51 144.27 17097.18 88888.00 2017-07-20 14:16:13.000 201 33804.45 144.31 17097.17 88888.00 2017-07-20 14:16:14.000 201 33804.42 144.26 17097.14 88888.00 2017-07-20 14:16:15.000 201 33804.47 144.10 17097.20 37882.05 2017-07-20 14:16:16.000 201 33804.41 144.22 17097.15 88888.00 2017-07-20 14:16:17.000 201 33804.41 144.26 17097.16 88888.00 2017-07-20 14:16:18.000 201 33804.43 144.25 17097.18 88888.00 2017-07-20 14:16:19.000 201 33804.41 144.27 17097.20 88888.00 2017-07-20 14:16:20.000 201 33804.30 144.28 17097.21 37881.92 2017-07-20 14:16:21.000 201 33804.32 144.20 17097.14 88888.00 2017-07-20 14:16:22.000 201 33804.32 144.26 17097.12 88888.00 2017-07-20 14:16:23.000 201 33804.28 144.25 17097.14 88888.00 2017-07-20 14:16:24.000 201 33804.31 144.25 17097.14 88888.00 2017-07-20 14:16:25.000 201 33804.26 144.22 17097.13 37881.87 2017-07-20 14:16:26.000 201 33804.23 144.28 17097.17 88888.00 2017-07-20 14:16:27.000 201 33804.17 144.28 17097.19 88888.00 2017-07-20 14:16:28.000 201 33804.20 144.27 17097.20 88888.00 2017-07-20 14:16:29.000 201 33804.16 144.27 17097.24 88888.00 2017-07-20 14:16:30.000 201 33804.21 144.30 17097.27 37881.94 2017-07-20 14:16:31.000 201 33804.21 144.24 17097.22 88888.00 2017-07-20 14:16:32.000 201 33804.20 144.27 17097.18 88888.00 2017-07-20 14:16:33.000 201 33804.17 144.31 17097.18 88888.00 2017-07-20 14:16:34.000 201 33804.18 144.31 17097.24 88888.00 2017-07-20 14:16:35.000 201 33804.18 144.32 17097.21 37881.90 2017-07-20 14:16:36.000 201 33804.15 144.31 17097.23 88888.00 2017-07-20 14:16:37.000 201 33804.16 144.30 17097.24 88888.00 2017-07-20 14:16:38.000 201 33804.17 144.29 17097.25 88888.00 2017-07-20 14:16:39.000 201 33804.14 144.34 17097.22 88888.00 2017-07-20 14:16:40.000 201 33804.19 144.35 17097.21 37881.81 2017-07-20 14:16:41.000 201 33804.09 144.26 17097.21 88888.00 2017-07-20 14:16:42.000 201 33804.10 144.25 17097.20 88888.00 2017-07-20 14:16:43.000 201 33804.16 144.31 17097.17 88888.00 2017-07-20 14:16:44.000 201 33804.15 144.30 17097.23 88888.00 2017-07-20 14:16:45.000 201 33804.18 144.29 17097.26 37881.86 2017-07-20 14:16:46.000 201 33804.14 144.37 17097.20 88888.00 2017-07-20 14:16:47.000 201 33804.11 144.33 17097.22 88888.00 2017-07-20 14:16:48.000 201 33804.15 144.39 17097.20 88888.00 2017-07-20 14:16:49.000 201 33804.14 144.36 17097.18 88888.00 2017-07-20 14:16:50.000 201 33804.19 144.38 17097.17 37881.94 2017-07-20 14:16:51.000 201 33804.25 144.30 17097.22 88888.00 2017-07-20 14:16:52.000 201 33804.17 144.25 17097.19 88888.00 2017-07-20 14:16:53.000 201 33804.19 144.41 17097.22 88888.00 2017-07-20 14:16:54.000 201 33804.20 144.34 17097.19 88888.00 2017-07-20 14:16:55.000 201 33804.24 144.35 17097.19 37881.94 2017-07-20 14:16:56.000 201 33804.28 144.47 17097.22 88888.00 2017-07-20 14:16:57.000 201 33804.28 144.48 17097.17 88888.00 2017-07-20 14:16:58.000 201 33804.24 144.38 17097.16 88888.00 2017-07-20 14:16:59.000 201 33804.26 144.38 17097.16 88888.00 2017-07-20 14:17:00.000 201 33804.31 144.40 17097.19 37882.01 2017-07-20 14:17:01.000 201 33804.30 144.48 17097.22 88888.00 2017-07-20 14:17:02.000 201 33804.38 144.46 17097.17 88888.00 2017-07-20 14:17:03.000 201 33804.31 144.46 17097.17 88888.00 2017-07-20 14:17:04.000 201 33804.32 144.53 17097.23 88888.00 2017-07-20 14:17:05.000 201 33804.35 144.42 17097.24 37881.88 2017-07-20 14:17:06.000 201 33804.34 144.49 17097.19 88888.00 2017-07-20 14:17:07.000 201 33804.34 144.49 17097.16 88888.00 2017-07-20 14:17:08.000 201 33804.34 144.41 17097.16 88888.00 2017-07-20 14:17:09.000 201 33804.41 144.47 17097.17 88888.00 2017-07-20 14:17:10.000 201 33804.37 144.53 17097.16 37882.06 2017-07-20 14:17:11.000 201 33804.33 144.47 17097.17 88888.00 2017-07-20 14:17:12.000 201 33804.32 144.49 17097.20 88888.00 2017-07-20 14:17:13.000 201 33804.35 144.47 17097.20 88888.00 2017-07-20 14:17:14.000 201 33804.34 144.47 17097.17 88888.00 2017-07-20 14:17:15.000 201 33804.33 144.48 17097.18 37881.98 2017-07-20 14:17:16.000 201 33804.34 144.42 17097.21 88888.00 2017-07-20 14:17:17.000 201 33804.39 144.52 17097.17 88888.00 2017-07-20 14:17:18.000 201 33804.42 144.54 17097.15 88888.00 2017-07-20 14:17:19.000 201 33804.42 144.58 17097.11 88888.00 2017-07-20 14:17:20.000 201 33804.45 144.54 17097.12 37882.01 2017-07-20 14:17:21.000 201 33804.41 144.52 17097.16 88888.00 2017-07-20 14:17:22.000 201 33804.41 144.55 17097.18 88888.00 2017-07-20 14:17:23.000 201 33804.37 144.56 17097.15 88888.00 2017-07-20 14:17:24.000 201 33804.37 144.56 17097.12 88888.00 2017-07-20 14:17:25.000 201 33804.38 144.59 17097.10 37882.00 2017-07-20 14:17:26.000 201 33804.38 144.47 17097.12 88888.00 2017-07-20 14:17:27.000 201 33804.45 144.47 17097.13 88888.00 2017-07-20 14:17:28.000 201 33804.40 144.56 17097.15 88888.00 2017-07-20 14:17:29.000 201 33804.42 144.42 17097.21 88888.00 2017-07-20 14:17:30.000 201 33804.43 144.54 17097.17 37882.00 2017-07-20 14:17:31.000 201 33804.46 144.57 17097.22 88888.00 2017-07-20 14:17:32.000 201 33804.42 144.52 17097.23 88888.00 2017-07-20 14:17:33.000 201 33804.35 144.50 17097.21 88888.00 2017-07-20 14:17:34.000 201 33804.38 144.52 17097.18 88888.00 2017-07-20 14:17:35.000 201 33804.41 144.56 17097.16 37881.90 2017-07-20 14:17:36.000 201 33804.40 144.53 17097.15 88888.00 2017-07-20 14:17:37.000 201 33804.32 144.48 17097.18 88888.00 2017-07-20 14:17:38.000 201 33804.34 144.60 17097.19 88888.00 2017-07-20 14:17:39.000 201 33804.38 144.57 17097.20 88888.00 2017-07-20 14:17:40.000 201 33804.37 144.56 17097.17 37882.03 2017-07-20 14:17:41.000 201 33804.35 144.46 17097.13 88888.00 2017-07-20 14:17:42.000 201 33804.37 144.61 17097.10 88888.00 2017-07-20 14:17:43.000 201 33804.36 144.52 17097.10 88888.00 2017-07-20 14:17:44.000 201 33804.33 144.60 17097.09 88888.00 2017-07-20 14:17:45.000 201 33804.32 144.62 17097.14 37881.94 2017-07-20 14:17:46.000 201 33804.32 144.50 17097.13 88888.00 2017-07-20 14:17:47.000 201 33804.30 144.59 17097.12 88888.00 2017-07-20 14:17:48.000 201 33804.31 144.62 17097.11 88888.00 2017-07-20 14:17:49.000 201 33804.36 144.58 17097.13 88888.00 2017-07-20 14:17:50.000 201 33804.32 144.56 17097.12 37882.00 2017-07-20 14:17:51.000 201 33804.30 144.59 17097.14 88888.00 2017-07-20 14:17:52.000 201 33804.33 144.58 17097.14 88888.00 2017-07-20 14:17:53.000 201 33804.29 144.51 17097.17 88888.00 2017-07-20 14:17:54.000 201 33804.28 144.57 17097.18 88888.00 2017-07-20 14:17:55.000 201 33804.25 144.61 17097.15 37881.90 2017-07-20 14:17:56.000 201 33804.26 144.65 17097.19 88888.00 2017-07-20 14:17:57.000 201 33804.29 144.59 17097.20 88888.00 2017-07-20 14:17:58.000 201 33804.34 144.51 17097.20 88888.00 2017-07-20 14:17:59.000 201 33804.29 144.60 17097.21 88888.00 2017-07-20 14:18:00.000 201 33804.29 144.56 17097.22 37882.01 2017-07-20 14:18:01.000 201 33804.21 144.62 17097.17 88888.00 2017-07-20 14:18:02.000 201 33804.21 144.58 17097.18 88888.00 2017-07-20 14:18:03.000 201 33804.24 144.65 17097.17 88888.00 2017-07-20 14:18:04.000 201 33804.26 144.64 17097.21 88888.00 2017-07-20 14:18:05.000 201 33804.23 144.62 17097.22 37881.89 2017-07-20 14:18:06.000 201 33804.22 144.66 17097.20 88888.00 2017-07-20 14:18:07.000 201 33804.18 144.63 17097.17 88888.00 2017-07-20 14:18:08.000 201 33804.25 144.63 17097.17 88888.00 2017-07-20 14:18:09.000 201 33804.14 144.58 17097.13 88888.00 2017-07-20 14:18:10.000 201 33804.19 144.72 17097.22 37881.90 2017-07-20 14:18:11.000 201 33804.18 144.66 17097.21 88888.00 2017-07-20 14:18:12.000 201 33804.17 144.66 17097.21 88888.00 2017-07-20 14:18:13.000 201 33804.13 144.64 17097.19 88888.00 2017-07-20 14:18:14.000 201 33804.16 144.68 17097.16 88888.00 2017-07-20 14:18:15.000 201 33804.16 144.73 17097.20 37881.80 2017-07-20 14:18:16.000 201 33804.16 144.73 17097.21 88888.00 2017-07-20 14:18:17.000 201 33804.19 144.72 17097.23 88888.00 2017-07-20 14:18:18.000 201 33804.21 144.71 17097.23 88888.00 2017-07-20 14:18:19.000 201 33804.19 144.70 17097.24 88888.00 2017-07-20 14:18:20.000 201 33804.25 144.65 17097.24 37881.90 2017-07-20 14:18:21.000 201 33804.21 144.72 17097.26 88888.00 2017-07-20 14:18:22.000 201 33804.16 144.76 17097.25 88888.00 2017-07-20 14:18:23.000 201 33804.23 144.72 17097.21 88888.00 2017-07-20 14:18:24.000 201 33804.25 144.77 17097.22 88888.00 2017-07-20 14:18:25.000 201 33804.19 144.72 17097.21 37881.85 2017-07-20 14:18:26.000 201 33804.19 144.68 17097.18 88888.00 2017-07-20 14:18:27.000 201 33804.19 144.75 17097.19 88888.00 2017-07-20 14:18:28.000 201 33804.19 144.75 17097.26 88888.00 2017-07-20 14:18:29.000 201 33804.16 144.78 17097.22 88888.00 2017-07-20 14:18:30.000 201 33804.21 144.70 17097.21 37881.61 2017-07-20 14:18:31.000 201 33804.18 144.75 17097.22 88888.00 2017-07-20 14:18:32.000 201 33804.20 144.75 17097.26 88888.00 2017-07-20 14:18:33.000 201 33804.13 144.64 17097.27 88888.00 2017-07-20 14:18:34.000 201 33804.07 144.74 17097.20 88888.00 2017-07-20 14:18:35.000 201 33804.07 144.58 17097.18 37881.84 2017-07-20 14:18:36.000 201 33804.10 144.67 17097.20 88888.00 2017-07-20 14:18:37.000 201 33804.12 144.76 17097.18 88888.00 2017-07-20 14:18:38.000 201 33804.06 144.82 17097.18 88888.00 2017-07-20 14:18:39.000 201 33804.05 144.79 17097.20 88888.00 2017-07-20 14:18:40.000 201 33804.08 144.65 17097.21 37881.88 2017-07-20 14:18:41.000 201 33804.04 144.73 17097.23 88888.00 2017-07-20 14:18:42.000 201 33804.00 144.78 17097.22 88888.00 2017-07-20 14:18:43.000 201 33803.99 144.76 17097.22 88888.00 2017-07-20 14:18:44.000 201 33804.01 144.75 17097.24 88888.00 2017-07-20 14:18:45.000 201 33803.99 144.70 17097.22 37881.76 2017-07-20 14:18:46.000 201 33804.00 144.71 17097.26 88888.00 2017-07-20 14:18:47.000 201 33804.02 144.69 17097.24 88888.00 2017-07-20 14:18:48.000 201 33804.04 144.77 17097.25 88888.00 2017-07-20 14:18:49.000 201 33804.00 144.77 17097.33 88888.00 2017-07-20 14:18:50.000 201 33803.97 144.79 17097.32 37881.78 2017-07-20 14:18:51.000 201 33804.02 144.85 17097.26 88888.00 2017-07-20 14:18:52.000 201 33804.05 144.83 17097.27 88888.00 2017-07-20 14:18:53.000 201 33803.98 144.72 17097.29 88888.00 2017-07-20 14:18:54.000 201 33804.07 144.81 17097.32 88888.00 2017-07-20 14:18:55.000 201 33804.04 144.88 17097.30 37881.74 2017-07-20 14:18:56.000 201 33804.00 144.86 17097.31 88888.00 2017-07-20 14:18:57.000 201 33804.01 144.91 17097.28 88888.00 2017-07-20 14:18:58.000 201 33803.95 144.90 17097.28 88888.00 2017-07-20 14:18:59.000 201 33804.03 144.80 17097.28 88888.00 2017-07-20 14:19:00.000 201 33804.01 144.89 17097.29 37881.74 2017-07-20 14:19:01.000 201 33804.01 144.89 17097.25 88888.00 2017-07-20 14:19:02.000 201 33804.02 144.87 17097.25 88888.00 2017-07-20 14:19:03.000 201 33803.98 144.80 17097.25 88888.00 2017-07-20 14:19:04.000 201 33804.03 144.76 17097.29 88888.00 2017-07-20 14:19:05.000 201 33803.98 144.91 17097.27 37881.69 2017-07-20 14:19:06.000 201 33803.99 144.91 17097.29 88888.00 2017-07-20 14:19:07.000 201 33804.00 144.88 17097.26 88888.00 2017-07-20 14:19:08.000 201 33804.02 144.87 17097.27 88888.00 2017-07-20 14:19:09.000 201 33804.08 144.96 17097.29 88888.00 2017-07-20 14:19:10.000 201 33804.10 144.90 17097.30 37881.52 2017-07-20 14:19:11.000 201 33804.06 144.97 17097.26 88888.00 2017-07-20 14:19:12.000 201 33804.04 144.98 17097.28 88888.00 2017-07-20 14:19:13.000 201 33804.06 144.99 17097.27 88888.00 2017-07-20 14:19:14.000 201 33804.13 144.93 17097.29 88888.00 2017-07-20 14:19:15.000 201 33804.08 144.91 17097.29 37881.77 2017-07-20 14:19:16.000 201 33804.11 145.01 17097.23 88888.00 2017-07-20 14:19:17.000 201 33804.08 144.99 17097.23 88888.00 2017-07-20 14:19:18.000 201 33804.10 144.90 17097.27 88888.00 2017-07-20 14:19:19.000 201 33804.09 145.01 17097.24 88888.00 2017-07-20 14:19:20.000 201 33804.13 145.07 17097.25 37881.82 2017-07-20 14:19:21.000 201 33804.19 145.00 17097.26 88888.00 2017-07-20 14:19:22.000 201 33804.18 145.01 17097.31 88888.00 2017-07-20 14:19:23.000 201 33804.11 145.02 17097.32 88888.00 2017-07-20 14:19:24.000 201 33804.12 145.01 17097.33 88888.00 2017-07-20 14:19:25.000 201 33804.18 144.98 17097.30 37881.81 2017-07-20 14:19:26.000 201 33804.14 145.00 17097.31 88888.00 2017-07-20 14:19:27.000 201 33804.04 144.94 17097.31 88888.00 2017-07-20 14:19:28.000 201 33804.06 144.98 17097.33 88888.00 2017-07-20 14:19:29.000 201 33804.07 145.06 17097.34 88888.00 2017-07-20 14:19:30.000 201 33804.13 144.96 17097.30 37881.76 2017-07-20 14:19:31.000 201 33804.14 145.02 17097.30 88888.00 2017-07-20 14:19:32.000 201 33804.22 145.02 17097.33 88888.00 2017-07-20 14:19:33.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:19:34.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:19:35.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 14:19:36.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:19:37.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:19:38.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:19:39.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:19:40.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 14:19:41.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:19:42.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:19:43.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:19:44.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:19:45.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 14:19:46.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:19:47.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:19:48.000 201 33804.08 145.06 17097.21 88888.00 2017-07-20 14:19:49.000 201 33804.15 145.11 17097.27 88888.00 2017-07-20 14:19:50.000 201 33804.17 145.10 17097.27 37881.86 2017-07-20 14:19:51.000 201 33804.19 145.07 17097.20 88888.00 2017-07-20 14:19:52.000 201 33804.10 145.09 17097.27 88888.00 2017-07-20 14:19:53.000 201 33804.12 145.10 17097.23 88888.00 2017-07-20 14:19:54.000 201 33804.14 145.06 17097.24 88888.00 2017-07-20 14:19:55.000 201 33804.19 145.09 17097.22 37881.84 2017-07-20 14:19:56.000 201 33804.22 145.10 17097.21 88888.00 2017-07-20 14:19:57.000 201 33804.18 145.14 17097.19 88888.00 2017-07-20 14:19:58.000 201 33804.23 145.05 17097.18 88888.00 2017-07-20 14:19:59.000 201 33804.14 145.16 17097.16 88888.00 2017-07-20 14:20:00.000 201 33804.08 145.15 17097.21 37881.86 2017-07-20 14:20:01.000 201 33804.10 145.09 17097.22 88888.00 2017-07-20 14:20:02.000 201 33804.17 145.14 17097.22 88888.00 2017-07-20 14:20:03.000 201 33804.17 145.13 17097.22 88888.00 2017-07-20 14:20:04.000 201 33804.20 145.15 17097.25 88888.00 2017-07-20 14:20:05.000 201 33804.17 145.15 17097.28 37881.80 2017-07-20 14:20:06.000 201 33804.13 145.05 17097.30 88888.00 2017-07-20 14:20:07.000 201 33804.09 145.11 17097.27 88888.00 2017-07-20 14:20:08.000 201 33804.13 145.15 17097.28 88888.00 2017-07-20 14:20:09.000 201 33804.11 145.15 17097.25 88888.00 2017-07-20 14:20:10.000 201 33804.12 145.16 17097.28 37881.99 2017-07-20 14:20:11.000 201 33804.07 145.08 17097.29 88888.00 2017-07-20 14:20:12.000 201 33804.10 145.12 17097.27 88888.00 2017-07-20 14:20:13.000 201 33804.05 145.12 17097.29 88888.00 2017-07-20 14:20:14.000 201 33804.12 145.05 17097.29 88888.00 2017-07-20 14:20:15.000 201 33804.10 145.04 17097.34 37881.85 2017-07-20 14:20:16.000 201 33804.12 145.18 17097.35 88888.00 2017-07-20 14:20:17.000 201 33804.11 145.24 17097.33 88888.00 2017-07-20 14:20:18.000 201 33804.15 145.18 17097.36 88888.00 2017-07-20 14:20:19.000 201 33804.14 145.09 17097.35 88888.00 2017-07-20 14:20:20.000 201 33804.13 145.18 17097.29 37881.79 2017-07-20 14:20:21.000 201 33804.12 145.08 17097.28 88888.00 2017-07-20 14:20:22.000 201 33804.12 145.12 17097.30 88888.00 2017-07-20 14:20:23.000 201 33804.08 145.07 17097.35 88888.00 2017-07-20 14:20:24.000 201 33804.06 145.12 17097.32 88888.00 2017-07-20 14:20:25.000 201 33804.13 145.09 17097.31 37881.85 2017-07-20 14:20:26.000 201 33804.12 145.18 17097.31 88888.00 2017-07-20 14:20:27.000 201 33804.11 145.14 17097.31 88888.00 2017-07-20 14:20:28.000 201 33804.10 145.06 17097.29 88888.00 2017-07-20 14:20:29.000 201 33804.08 145.01 17097.30 88888.00 2017-07-20 14:20:30.000 201 33804.07 145.00 17097.26 37881.80 2017-07-20 14:20:31.000 201 33804.04 145.08 17097.24 88888.00 2017-07-20 14:20:32.000 201 33804.00 145.09 17097.29 88888.00 2017-07-20 14:20:33.000 201 33803.99 145.00 17097.28 88888.00 2017-07-20 14:20:34.000 201 33804.03 145.12 17097.28 88888.00 2017-07-20 14:20:35.000 201 33804.04 145.11 17097.29 37881.72 2017-07-20 14:20:36.000 201 33804.01 145.05 17097.28 88888.00 2017-07-20 14:20:37.000 201 33804.01 145.02 17097.27 88888.00 2017-07-20 14:20:38.000 201 33804.02 145.12 17097.26 88888.00 2017-07-20 14:20:39.000 201 33804.04 145.08 17097.27 88888.00 2017-07-20 14:20:40.000 201 33804.00 145.14 17097.25 37881.84 2017-07-20 14:20:41.000 201 33804.04 145.12 17097.29 88888.00 2017-07-20 14:20:42.000 201 33804.04 145.13 17097.25 88888.00 2017-07-20 14:20:43.000 201 33804.06 145.14 17097.24 88888.00 2017-07-20 14:20:44.000 201 33804.02 145.13 17097.25 88888.00 2017-07-20 14:20:45.000 201 33803.95 145.03 17097.23 37881.83 2017-07-20 14:20:46.000 201 33803.98 145.13 17097.29 88888.00 2017-07-20 14:20:47.000 201 33803.99 145.14 17097.29 88888.00 2017-07-20 14:20:48.000 201 33803.98 145.16 17097.27 88888.00 2017-07-20 14:20:49.000 201 33804.01 145.09 17097.30 88888.00 2017-07-20 14:20:50.000 201 33804.00 145.13 17097.27 37881.81 2017-07-20 14:20:51.000 201 33804.03 145.14 17097.27 88888.00 2017-07-20 14:20:52.000 201 33804.00 145.20 17097.29 88888.00 2017-07-20 14:20:53.000 201 33803.95 145.26 17097.28 88888.00 2017-07-20 14:20:54.000 201 33803.99 145.19 17097.31 88888.00 2017-07-20 14:20:55.000 201 33803.98 145.11 17097.33 37881.65 2017-07-20 14:20:56.000 201 33804.02 145.17 17097.32 88888.00 2017-07-20 14:20:57.000 201 33804.05 145.07 17097.33 88888.00 2017-07-20 14:20:58.000 201 33804.05 145.20 17097.31 88888.00 2017-07-20 14:20:59.000 201 33804.07 145.17 17097.33 88888.00 2017-07-20 14:21:00.000 201 33804.10 145.19 17097.34 37881.87 2017-07-20 14:21:01.000 201 33804.14 145.18 17097.31 88888.00 2017-07-20 14:21:02.000 201 33804.09 145.21 17097.33 88888.00 2017-07-20 14:21:03.000 201 33804.01 145.15 17097.26 88888.00 2017-07-20 14:21:04.000 201 33804.06 145.06 17097.25 88888.00 2017-07-20 14:21:05.000 201 33804.13 145.19 17097.31 37881.94 2017-07-20 14:21:06.000 201 33804.10 145.18 17097.34 88888.00 2017-07-20 14:21:07.000 201 33804.04 145.20 17097.32 88888.00 2017-07-20 14:21:08.000 201 33804.01 145.08 17097.33 88888.00 2017-07-20 14:21:09.000 201 33804.07 145.15 17097.35 88888.00 2017-07-20 14:21:10.000 201 33804.10 145.20 17097.34 37881.81 2017-07-20 14:21:11.000 201 33804.10 145.18 17097.34 88888.00 2017-07-20 14:21:12.000 201 33804.07 145.26 17097.31 88888.00 2017-07-20 14:21:13.000 201 33804.06 145.23 17097.27 88888.00 2017-07-20 14:21:14.000 201 33804.04 145.25 17097.33 88888.00 2017-07-20 14:21:15.000 201 33804.03 145.23 17097.37 37881.86 2017-07-20 14:21:16.000 201 33804.05 145.29 17097.37 88888.00 2017-07-20 14:21:17.000 201 33804.03 145.28 17097.33 88888.00 2017-07-20 14:21:18.000 201 33804.10 145.28 17097.36 88888.00 2017-07-20 14:21:19.000 201 33804.06 145.30 17097.38 88888.00 2017-07-20 14:21:20.000 201 33803.95 145.15 17097.32 37881.90 2017-07-20 14:21:21.000 201 33803.98 145.17 17097.32 88888.00 2017-07-20 14:21:22.000 201 33804.08 145.28 17097.33 88888.00 2017-07-20 14:21:23.000 201 33804.08 145.21 17097.35 88888.00 2017-07-20 14:21:24.000 201 33804.05 145.32 17097.33 88888.00 2017-07-20 14:21:25.000 201 33804.03 145.32 17097.32 37881.74 2017-07-20 14:21:26.000 201 33804.04 145.23 17097.31 88888.00 2017-07-20 14:21:27.000 201 33804.04 145.30 17097.33 88888.00 2017-07-20 14:21:28.000 201 33804.01 145.27 17097.31 88888.00 2017-07-20 14:21:29.000 201 33803.95 145.16 17097.30 88888.00 2017-07-20 14:21:30.000 201 33803.96 145.28 17097.29 37881.64 2017-07-20 14:21:31.000 201 33803.96 145.29 17097.30 88888.00 2017-07-20 14:21:32.000 201 33804.02 145.28 17097.32 88888.00 2017-07-20 14:21:33.000 201 33804.05 145.19 17097.34 88888.00 2017-07-20 14:21:34.000 201 33804.00 145.28 17097.34 88888.00 2017-07-20 14:21:35.000 201 33803.99 145.21 17097.34 37881.89 2017-07-20 14:21:36.000 201 33804.01 145.22 17097.32 88888.00 2017-07-20 14:21:37.000 201 33803.94 145.16 17097.34 88888.00 2017-07-20 14:21:38.000 201 33804.03 145.19 17097.35 88888.00 2017-07-20 14:21:39.000 201 33804.04 145.27 17097.36 88888.00 2017-07-20 14:21:40.000 201 33804.02 145.36 17097.36 37881.86 2017-07-20 14:21:41.000 201 33804.03 145.27 17097.36 88888.00 2017-07-20 14:21:42.000 201 33803.95 145.31 17097.32 88888.00 2017-07-20 14:21:43.000 201 33803.95 145.35 17097.31 88888.00 2017-07-20 14:21:44.000 201 33803.89 145.31 17097.39 88888.00 2017-07-20 14:21:45.000 201 33803.91 145.34 17097.37 37881.76 2017-07-20 14:21:46.000 201 33803.92 145.32 17097.41 88888.00 2017-07-20 14:21:47.000 201 33803.89 145.39 17097.40 88888.00 2017-07-20 14:21:48.000 201 33803.90 145.34 17097.41 88888.00 2017-07-20 14:21:49.000 201 33803.98 145.19 17097.41 88888.00 2017-07-20 14:21:50.000 201 33803.98 145.32 17097.42 37881.66 2017-07-20 14:21:51.000 201 33803.94 145.37 17097.44 88888.00 2017-07-20 14:21:52.000 201 33803.95 145.28 17097.40 88888.00 2017-07-20 14:21:53.000 201 33803.94 145.27 17097.38 88888.00 2017-07-20 14:21:54.000 201 33803.89 145.22 17097.34 88888.00 2017-07-20 14:21:55.000 201 33803.91 145.24 17097.32 37881.79 2017-07-20 14:21:56.000 201 33803.90 145.33 17097.33 88888.00 2017-07-20 14:21:57.000 201 33803.90 145.31 17097.35 88888.00 2017-07-20 14:21:58.000 201 33803.89 145.29 17097.34 88888.00 2017-07-20 14:21:59.000 201 33803.85 145.32 17097.36 88888.00 2017-07-20 14:22:00.000 201 33803.89 145.26 17097.39 37881.71 2017-07-20 14:22:01.000 201 33803.92 145.25 17097.39 88888.00 2017-07-20 14:22:02.000 201 33803.83 145.28 17097.41 88888.00 2017-07-20 14:22:03.000 201 33803.83 145.33 17097.42 88888.00 2017-07-20 14:22:04.000 201 33803.84 145.21 17097.47 88888.00 2017-07-20 14:22:05.000 201 33803.88 145.26 17097.46 37881.57 2017-07-20 14:22:06.000 201 33803.86 145.25 17097.43 88888.00 2017-07-20 14:22:07.000 201 33803.84 145.23 17097.39 88888.00 2017-07-20 14:22:08.000 201 33803.85 145.29 17097.41 88888.00 2017-07-20 14:22:09.000 201 33803.84 145.41 17097.38 88888.00 2017-07-20 14:22:10.000 201 33803.86 145.34 17097.36 37881.65 2017-07-20 14:22:11.000 201 33803.81 145.31 17097.35 88888.00 2017-07-20 14:22:12.000 201 33803.82 145.22 17097.44 88888.00 2017-07-20 14:22:13.000 201 33803.79 145.29 17097.39 88888.00 2017-07-20 14:22:14.000 201 33803.77 145.33 17097.38 88888.00 2017-07-20 14:22:15.000 201 33803.76 145.31 17097.43 37881.54 2017-07-20 14:22:16.000 201 33803.79 145.23 17097.44 88888.00 2017-07-20 14:22:17.000 201 33803.74 145.26 17097.41 88888.00 2017-07-20 14:22:18.000 201 33803.70 145.27 17097.42 88888.00 2017-07-20 14:22:19.000 201 33803.73 145.27 17097.42 88888.00 2017-07-20 14:22:20.000 201 33803.77 145.28 17097.33 37881.62 2017-07-20 14:22:21.000 201 33803.74 145.32 17097.35 88888.00 2017-07-20 14:22:22.000 201 33803.69 145.38 17097.33 88888.00 2017-07-20 14:22:23.000 201 33803.71 145.34 17097.35 88888.00 2017-07-20 14:22:24.000 201 33803.74 145.28 17097.41 88888.00 2017-07-20 14:22:25.000 201 33803.68 145.37 17097.41 37881.55 2017-07-20 14:22:26.000 201 33803.68 145.40 17097.37 88888.00 2017-07-20 14:22:27.000 201 33803.69 145.26 17097.38 88888.00 2017-07-20 14:22:28.000 201 33803.73 145.40 17097.39 88888.00 2017-07-20 14:22:29.000 201 33803.66 145.45 17097.41 88888.00 2017-07-20 14:22:30.000 201 33803.66 145.40 17097.43 37881.26 2017-07-20 14:22:31.000 201 33803.66 145.39 17097.43 88888.00 2017-07-20 14:22:32.000 201 33803.62 145.42 17097.39 88888.00 2017-07-20 14:22:33.000 201 33803.58 145.30 17097.37 88888.00 2017-07-20 14:22:34.000 201 33803.65 145.37 17097.37 88888.00 2017-07-20 14:22:35.000 201 33803.66 145.48 17097.34 37881.45 2017-07-20 14:22:36.000 201 33803.69 145.42 17097.35 88888.00 2017-07-20 14:22:37.000 201 33803.66 145.41 17097.31 88888.00 2017-07-20 14:22:38.000 201 33803.70 145.36 17097.38 88888.00 2017-07-20 14:22:39.000 201 33803.63 145.46 17097.37 88888.00 2017-07-20 14:22:40.000 201 33803.70 145.42 17097.39 37881.44 2017-07-20 14:22:41.000 201 33803.68 145.56 17097.41 88888.00 2017-07-20 14:22:42.000 201 33803.62 145.56 17097.37 88888.00 2017-07-20 14:22:43.000 201 33803.55 145.36 17097.35 88888.00 2017-07-20 14:22:44.000 201 33803.56 145.45 17097.36 88888.00 2017-07-20 14:22:45.000 201 33803.63 145.57 17097.37 37881.44 2017-07-20 14:22:46.000 201 33803.64 145.52 17097.39 88888.00 2017-07-20 14:22:47.000 201 33803.58 145.57 17097.45 88888.00 2017-07-20 14:22:48.000 201 33803.56 145.54 17097.43 88888.00 2017-07-20 14:22:49.000 201 33803.55 145.55 17097.43 88888.00 2017-07-20 14:22:50.000 201 33803.54 145.53 17097.47 37881.47 2017-07-20 14:22:51.000 201 33803.54 145.50 17097.44 88888.00 2017-07-20 14:22:52.000 201 33803.50 145.52 17097.45 88888.00 2017-07-20 14:22:53.000 201 33803.49 145.51 17097.45 88888.00 2017-07-20 14:22:54.000 201 33803.46 145.50 17097.49 88888.00 2017-07-20 14:22:55.000 201 33803.50 145.45 17097.48 37881.26 2017-07-20 14:22:56.000 201 33803.48 145.50 17097.43 88888.00 2017-07-20 14:22:57.000 201 33803.46 145.49 17097.40 88888.00 2017-07-20 14:22:58.000 201 33803.47 145.45 17097.40 88888.00 2017-07-20 14:22:59.000 201 33803.44 145.44 17097.44 88888.00 2017-07-20 14:23:00.000 201 33803.40 145.49 17097.49 37881.32 2017-07-20 14:23:01.000 201 33803.41 145.45 17097.45 88888.00 2017-07-20 14:23:02.000 201 33803.41 145.50 17097.44 88888.00 2017-07-20 14:23:03.000 201 33803.40 145.53 17097.48 88888.00 2017-07-20 14:23:04.000 201 33803.36 145.56 17097.46 88888.00 2017-07-20 14:23:05.000 201 33803.41 145.53 17097.39 37881.19 2017-07-20 14:23:06.000 201 33803.38 145.53 17097.42 88888.00 2017-07-20 14:23:07.000 201 33803.36 145.51 17097.37 88888.00 2017-07-20 14:23:08.000 201 33803.34 145.51 17097.39 88888.00 2017-07-20 14:23:09.000 201 33803.34 145.50 17097.37 88888.00 2017-07-20 14:23:10.000 201 33803.31 145.49 17097.33 37881.27 2017-07-20 14:23:11.000 201 33803.31 145.52 17097.36 88888.00 2017-07-20 14:23:12.000 201 33803.28 145.56 17097.39 88888.00 2017-07-20 14:23:13.000 201 33803.29 145.55 17097.37 88888.00 2017-07-20 14:23:14.000 201 33803.24 145.58 17097.31 88888.00 2017-07-20 14:23:15.000 201 33803.19 145.61 17097.35 37881.16 2017-07-20 14:23:16.000 201 33803.23 145.60 17097.39 88888.00 2017-07-20 14:23:17.000 201 33803.26 145.54 17097.42 88888.00 2017-07-20 14:23:18.000 201 33803.23 145.56 17097.42 88888.00 2017-07-20 14:23:19.000 201 33803.23 145.43 17097.44 88888.00 2017-07-20 14:23:20.000 201 33803.18 145.50 17097.47 37881.00 2017-07-20 14:23:21.000 201 33803.18 145.61 17097.45 88888.00 2017-07-20 14:23:22.000 201 33803.18 145.59 17097.47 88888.00 2017-07-20 14:23:23.000 201 33803.15 145.67 17097.52 88888.00 2017-07-20 14:23:24.000 201 33803.07 145.54 17097.55 88888.00 2017-07-20 14:23:25.000 201 33803.12 145.52 17097.52 37881.19 2017-07-20 14:23:26.000 201 33803.12 145.53 17097.47 88888.00 2017-07-20 14:23:27.000 201 33803.13 145.51 17097.48 88888.00 2017-07-20 14:23:28.000 201 33803.15 145.64 17097.45 88888.00 2017-07-20 14:23:29.000 201 33803.14 145.62 17097.44 88888.00 2017-07-20 14:23:30.000 201 33803.08 145.58 17097.45 37881.05 2017-07-20 14:23:31.000 201 33803.04 145.60 17097.43 88888.00 2017-07-20 14:23:32.000 201 33803.10 145.59 17097.46 88888.00 2017-07-20 14:23:33.000 201 33803.08 145.59 17097.51 88888.00 2017-07-20 14:23:34.000 201 33803.04 145.64 17097.51 88888.00 2017-07-20 14:23:35.000 201 33803.03 145.70 17097.46 37880.71 2017-07-20 14:23:36.000 201 33803.03 145.76 17097.49 88888.00 2017-07-20 14:23:37.000 201 33803.05 145.75 17097.51 88888.00 2017-07-20 14:23:38.000 201 33803.06 145.56 17097.51 88888.00 2017-07-20 14:23:39.000 201 33803.05 145.66 17097.47 88888.00 2017-07-20 14:23:40.000 201 33803.01 145.69 17097.49 37880.96 2017-07-20 14:23:41.000 201 33802.95 145.72 17097.49 88888.00 2017-07-20 14:23:42.000 201 33802.97 145.77 17097.51 88888.00 2017-07-20 14:23:43.000 201 33802.99 145.80 17097.54 88888.00 2017-07-20 14:23:44.000 201 33802.97 145.71 17097.55 88888.00 2017-07-20 14:23:45.000 201 33802.95 145.74 17097.53 37880.88 2017-07-20 14:23:46.000 201 33802.95 145.69 17097.51 88888.00 2017-07-20 14:23:47.000 201 33802.94 145.75 17097.47 88888.00 2017-07-20 14:23:48.000 201 33802.93 145.76 17097.49 88888.00 2017-07-20 14:23:49.000 201 33802.95 145.70 17097.50 88888.00 2017-07-20 14:23:50.000 201 33802.90 145.72 17097.54 37880.84 2017-07-20 14:23:51.000 201 33802.90 145.76 17097.58 88888.00 2017-07-20 14:23:52.000 201 33802.91 145.81 17097.55 88888.00 2017-07-20 14:23:53.000 201 33802.88 145.85 17097.48 88888.00 2017-07-20 14:23:54.000 201 33802.85 145.85 17097.49 88888.00 2017-07-20 14:23:55.000 201 33802.86 145.89 17097.49 37880.86 2017-07-20 14:23:56.000 201 33802.89 145.81 17097.53 88888.00 2017-07-20 14:23:57.000 201 33802.80 145.82 17097.51 88888.00 2017-07-20 14:23:58.000 201 33802.78 145.78 17097.43 88888.00 2017-07-20 14:23:59.000 201 33802.81 145.87 17097.46 88888.00 2017-07-20 14:24:00.000 201 33802.77 145.72 17097.50 37880.77 2017-07-20 14:24:01.000 201 33802.84 145.75 17097.50 88888.00 2017-07-20 14:24:02.000 201 33802.85 145.80 17097.52 88888.00 2017-07-20 14:24:03.000 201 33802.90 145.77 17097.47 88888.00 2017-07-20 14:24:04.000 201 33802.87 145.82 17097.49 88888.00 2017-07-20 14:24:05.000 201 33802.85 145.82 17097.53 37880.82 2017-07-20 14:24:06.000 201 33802.83 145.83 17097.52 88888.00 2017-07-20 14:24:07.000 201 33802.75 145.90 17097.52 88888.00 2017-07-20 14:24:08.000 201 33802.75 145.88 17097.52 88888.00 2017-07-20 14:24:09.000 201 33802.78 145.82 17097.55 88888.00 2017-07-20 14:24:10.000 201 33802.76 145.86 17097.49 37880.79 2017-07-20 14:24:11.000 201 33802.77 145.92 17097.48 88888.00 2017-07-20 14:24:12.000 201 33802.76 145.96 17097.50 88888.00 2017-07-20 14:24:13.000 201 33802.81 145.80 17097.56 88888.00 2017-07-20 14:24:14.000 201 33802.80 145.85 17097.56 88888.00 2017-07-20 14:24:15.000 201 33802.76 145.91 17097.57 37880.75 2017-07-20 14:24:16.000 201 33802.64 145.96 17097.61 88888.00 2017-07-20 14:24:17.000 201 33802.67 146.00 17097.61 88888.00 2017-07-20 14:24:18.000 201 33802.70 145.97 17097.58 88888.00 2017-07-20 14:24:19.000 201 33802.69 145.92 17097.58 88888.00 2017-07-20 14:24:20.000 201 33802.68 145.91 17097.58 37880.69 2017-07-20 14:24:21.000 201 33802.65 145.85 17097.54 88888.00 2017-07-20 14:24:22.000 201 33802.68 145.97 17097.54 88888.00 2017-07-20 14:24:23.000 201 33802.68 145.97 17097.52 88888.00 2017-07-20 14:24:24.000 201 33802.65 145.97 17097.55 88888.00 2017-07-20 14:24:25.000 201 33802.61 146.00 17097.53 37880.61 2017-07-20 14:24:26.000 201 33802.60 145.98 17097.53 88888.00 2017-07-20 14:24:27.000 201 33802.61 146.05 17097.54 88888.00 2017-07-20 14:24:28.000 201 33802.63 146.09 17097.57 88888.00 2017-07-20 14:24:29.000 201 33802.65 146.02 17097.59 88888.00 2017-07-20 14:24:30.000 201 33802.68 146.00 17097.62 37880.66 2017-07-20 14:24:31.000 201 33802.68 146.01 17097.59 88888.00 2017-07-20 14:24:32.000 201 33802.65 146.03 17097.58 88888.00 2017-07-20 14:24:33.000 201 33802.59 146.00 17097.58 88888.00 2017-07-20 14:24:34.000 201 33802.56 145.99 17097.58 88888.00 2017-07-20 14:24:35.000 201 33802.58 146.11 17097.55 37880.72 2017-07-20 14:24:36.000 201 33802.53 146.03 17097.52 88888.00 2017-07-20 14:24:37.000 201 33802.54 146.11 17097.51 88888.00 2017-07-20 14:24:38.000 201 33802.54 146.16 17097.53 88888.00 2017-07-20 14:24:39.000 201 33802.61 146.11 17097.55 88888.00 2017-07-20 14:24:40.000 201 33802.60 145.94 17097.61 37880.45 2017-07-20 14:24:41.000 201 33802.61 146.06 17097.58 88888.00 2017-07-20 14:24:42.000 201 33802.54 146.17 17097.58 88888.00 2017-07-20 14:24:43.000 201 33802.55 146.18 17097.56 88888.00 2017-07-20 14:24:44.000 201 33802.54 146.09 17097.57 88888.00 2017-07-20 14:24:45.000 201 33802.64 146.15 17097.56 37880.56 2017-07-20 14:24:46.000 201 33802.60 146.21 17097.56 88888.00 2017-07-20 14:24:47.000 201 33802.57 146.20 17097.61 88888.00 2017-07-20 14:24:48.000 201 33802.63 146.22 17097.53 88888.00 2017-07-20 14:24:49.000 201 33802.62 146.19 17097.54 88888.00 2017-07-20 14:24:50.000 201 33802.60 146.19 17097.64 37880.59 2017-07-20 14:24:51.000 201 33802.57 146.19 17097.65 88888.00 2017-07-20 14:24:52.000 201 33802.55 146.23 17097.60 88888.00 2017-07-20 14:24:53.000 201 33802.55 146.17 17097.60 88888.00 2017-07-20 14:24:54.000 201 33802.55 146.08 17097.64 88888.00 2017-07-20 14:24:55.000 201 33802.58 146.22 17097.65 37880.44 2017-07-20 14:24:56.000 201 33802.58 146.23 17097.63 88888.00 2017-07-20 14:24:57.000 201 33802.57 146.21 17097.63 88888.00 2017-07-20 14:24:58.000 201 33802.57 146.16 17097.55 88888.00 2017-07-20 14:24:59.000 201 33802.58 146.20 17097.58 88888.00 2017-07-20 14:25:00.000 201 33802.62 146.20 17097.58 37880.62 2017-07-20 14:25:01.000 201 33802.60 146.20 17097.58 88888.00 2017-07-20 14:25:02.000 201 33802.54 146.20 17097.59 88888.00 2017-07-20 14:25:03.000 201 33802.53 146.12 17097.60 88888.00 2017-07-20 14:25:04.000 201 33802.60 146.06 17097.62 88888.00 2017-07-20 14:25:05.000 201 33802.61 146.16 17097.63 37880.58 2017-07-20 14:25:06.000 201 33802.57 146.05 17097.65 88888.00 2017-07-20 14:25:07.000 201 33802.56 146.11 17097.61 88888.00 2017-07-20 14:25:08.000 201 33802.56 146.15 17097.59 88888.00 2017-07-20 14:25:09.000 201 33802.54 146.13 17097.61 88888.00 2017-07-20 14:25:10.000 201 33802.60 146.26 17097.60 37880.71 2017-07-20 14:25:11.000 201 33802.60 146.22 17097.58 88888.00 2017-07-20 14:25:12.000 201 33802.61 146.10 17097.61 88888.00 2017-07-20 14:25:13.000 201 33802.63 146.20 17097.59 88888.00 2017-07-20 14:25:14.000 201 33802.62 146.17 17097.58 88888.00 2017-07-20 14:25:15.000 201 33802.57 146.17 17097.58 37880.57 2017-07-20 14:25:16.000 201 33802.55 146.25 17097.56 88888.00 2017-07-20 14:25:17.000 201 33802.52 146.25 17097.58 88888.00 2017-07-20 14:25:18.000 201 33802.56 146.17 17097.58 88888.00 2017-07-20 14:25:19.000 201 33802.53 146.21 17097.59 88888.00 2017-07-20 14:25:20.000 201 33802.52 146.31 17097.56 37880.49 2017-07-20 14:25:21.000 201 33802.52 146.26 17097.60 88888.00 2017-07-20 14:25:22.000 201 33802.53 146.23 17097.61 88888.00 2017-07-20 14:25:23.000 201 33802.51 146.28 17097.62 88888.00 2017-07-20 14:25:24.000 201 33802.53 146.19 17097.59 88888.00 2017-07-20 14:25:25.000 201 33802.56 146.23 17097.63 37880.51 2017-07-20 14:25:26.000 201 33802.59 146.28 17097.68 88888.00 2017-07-20 14:25:27.000 201 33802.54 146.43 17097.63 88888.00 2017-07-20 14:25:28.000 201 33802.53 146.46 17097.63 88888.00 2017-07-20 14:25:29.000 201 33802.49 146.44 17097.62 88888.00 2017-07-20 14:25:30.000 201 33802.57 146.35 17097.62 37880.60 2017-07-20 14:25:31.000 201 33802.60 146.31 17097.61 88888.00 2017-07-20 14:25:32.000 201 33802.53 146.41 17097.57 88888.00 2017-07-20 14:25:33.000 201 33802.48 146.33 17097.63 88888.00 2017-07-20 14:25:34.000 201 33802.55 146.46 17097.60 88888.00 2017-07-20 14:25:35.000 201 33802.57 146.52 17097.59 37880.51 2017-07-20 14:25:36.000 201 33802.50 146.45 17097.74 88888.00 2017-07-20 14:25:37.000 201 33802.57 146.49 17097.65 88888.00 2017-07-20 14:25:38.000 201 33802.54 146.46 17097.60 88888.00 2017-07-20 14:25:39.000 201 33802.51 146.47 17097.62 88888.00 2017-07-20 14:25:40.000 201 33802.48 146.43 17097.65 37880.53 2017-07-20 14:25:41.000 201 33802.58 146.43 17097.63 88888.00 2017-07-20 14:25:42.000 201 33802.53 146.48 17097.61 88888.00 2017-07-20 14:25:43.000 201 33802.50 146.57 17097.61 88888.00 2017-07-20 14:25:44.000 201 33802.51 146.48 17097.63 88888.00 2017-07-20 14:25:45.000 201 33802.54 146.50 17097.64 37880.58 2017-07-20 14:25:46.000 201 33802.54 146.61 17097.63 88888.00 2017-07-20 14:25:47.000 201 33802.53 146.61 17097.63 88888.00 2017-07-20 14:25:48.000 201 33802.55 146.50 17097.67 88888.00 2017-07-20 14:25:49.000 201 33802.54 146.64 17097.63 88888.00 2017-07-20 14:25:50.000 201 33802.53 146.70 17097.66 37880.60 2017-07-20 14:25:51.000 201 33802.52 146.59 17097.65 88888.00 2017-07-20 14:25:52.000 201 33802.56 146.55 17097.63 88888.00 2017-07-20 14:25:53.000 201 33802.56 146.61 17097.62 88888.00 2017-07-20 14:25:54.000 201 33802.57 146.64 17097.64 88888.00 2017-07-20 14:25:55.000 201 33802.56 146.69 17097.59 37880.51 2017-07-20 14:25:56.000 201 33802.52 146.63 17097.61 88888.00 2017-07-20 14:25:57.000 201 33802.50 146.61 17097.66 88888.00 2017-07-20 14:25:58.000 201 33802.52 146.72 17097.61 88888.00 2017-07-20 14:25:59.000 201 33802.52 146.69 17097.58 88888.00 2017-07-20 14:26:00.000 201 33802.53 146.68 17097.60 37880.50 2017-07-20 14:26:01.000 201 33802.53 146.71 17097.60 88888.00 2017-07-20 14:26:02.000 201 33802.49 146.58 17097.59 88888.00 2017-07-20 14:26:03.000 201 33802.52 146.61 17097.59 88888.00 2017-07-20 14:26:04.000 201 33802.56 146.63 17097.64 88888.00 2017-07-20 14:26:05.000 201 33802.59 146.57 17097.65 37880.48 2017-07-20 14:26:06.000 201 33802.59 146.52 17097.68 88888.00 2017-07-20 14:26:07.000 201 33802.63 146.65 17097.64 88888.00 2017-07-20 14:26:08.000 201 33802.61 146.68 17097.62 88888.00 2017-07-20 14:26:09.000 201 33802.62 146.65 17097.60 88888.00 2017-07-20 14:26:10.000 201 33802.61 146.75 17097.59 37880.54 2017-07-20 14:26:11.000 201 33802.61 146.82 17097.66 88888.00 2017-07-20 14:26:12.000 201 33802.59 146.86 17097.64 88888.00 2017-07-20 14:26:13.000 201 33802.62 146.76 17097.61 88888.00 2017-07-20 14:26:14.000 201 33802.62 146.74 17097.60 88888.00 2017-07-20 14:26:15.000 201 33802.59 146.60 17097.61 37880.58 2017-07-20 14:26:16.000 201 33802.59 146.77 17097.58 88888.00 2017-07-20 14:26:17.000 201 33802.66 146.73 17097.59 88888.00 2017-07-20 14:26:18.000 201 33802.63 146.81 17097.62 88888.00 2017-07-20 14:26:19.000 201 33802.61 146.74 17097.68 88888.00 2017-07-20 14:26:20.000 201 33802.61 146.74 17097.68 37880.67 2017-07-20 14:26:21.000 201 33802.63 146.73 17097.70 88888.00 2017-07-20 14:26:22.000 201 33802.67 146.75 17097.66 88888.00 2017-07-20 14:26:23.000 201 33802.67 146.82 17097.64 88888.00 2017-07-20 14:26:24.000 201 33802.68 146.79 17097.67 88888.00 2017-07-20 14:26:25.000 201 33802.72 146.74 17097.69 37880.73 2017-07-20 14:26:26.000 201 33802.71 146.75 17097.68 88888.00 2017-07-20 14:26:27.000 201 33802.64 146.71 17097.70 88888.00 2017-07-20 14:26:28.000 201 33802.66 146.77 17097.72 88888.00 2017-07-20 14:26:29.000 201 33802.67 146.82 17097.70 88888.00 2017-07-20 14:26:30.000 201 33802.67 146.79 17097.71 37880.54 2017-07-20 14:26:31.000 201 33802.67 146.75 17097.71 88888.00 2017-07-20 14:26:32.000 201 33802.67 146.79 17097.67 88888.00 2017-07-20 14:26:33.000 201 33802.67 146.80 17097.69 88888.00 2017-07-20 14:26:34.000 201 33802.65 146.83 17097.71 88888.00 2017-07-20 14:26:35.000 201 33802.59 146.82 17097.69 37880.71 2017-07-20 14:26:36.000 201 33802.64 146.82 17097.65 88888.00 2017-07-20 14:26:37.000 201 33802.71 146.84 17097.61 88888.00 2017-07-20 14:26:38.000 201 33802.72 146.81 17097.64 88888.00 2017-07-20 14:26:39.000 201 33802.76 146.70 17097.62 88888.00 2017-07-20 14:26:40.000 201 33802.73 146.75 17097.63 37880.70 2017-07-20 14:26:41.000 201 33802.75 146.70 17097.69 88888.00 2017-07-20 14:26:42.000 201 33802.79 146.80 17097.66 88888.00 2017-07-20 14:26:43.000 201 33802.77 146.80 17097.68 88888.00 2017-07-20 14:26:44.000 201 33802.75 146.65 17097.70 88888.00 2017-07-20 14:26:45.000 201 33802.76 146.76 17097.65 37880.61 2017-07-20 14:26:46.000 201 33802.75 146.88 17097.67 88888.00 2017-07-20 14:26:47.000 201 33802.78 146.89 17097.68 88888.00 2017-07-20 14:26:48.000 201 33802.80 146.82 17097.69 88888.00 2017-07-20 14:26:49.000 201 33802.79 146.82 17097.67 88888.00 2017-07-20 14:26:50.000 201 33802.75 146.90 17097.67 37880.78 2017-07-20 14:26:51.000 201 33802.72 146.93 17097.71 88888.00 2017-07-20 14:26:52.000 201 33802.69 146.92 17097.72 88888.00 2017-07-20 14:26:53.000 201 33802.71 146.83 17097.68 88888.00 2017-07-20 14:26:54.000 201 33802.73 146.90 17097.67 88888.00 2017-07-20 14:26:55.000 201 33802.76 146.91 17097.69 37880.73 2017-07-20 14:26:56.000 201 33802.76 146.90 17097.77 88888.00 2017-07-20 14:26:57.000 201 33802.82 146.83 17097.76 88888.00 2017-07-20 14:26:58.000 201 33802.78 146.89 17097.66 88888.00 2017-07-20 14:26:59.000 201 33802.76 146.94 17097.69 88888.00 2017-07-20 14:27:00.000 201 33802.74 146.90 17097.73 37880.77 2017-07-20 14:27:01.000 201 33802.79 146.80 17097.66 88888.00 2017-07-20 14:27:02.000 201 33802.82 146.80 17097.64 88888.00 2017-07-20 14:27:03.000 201 33802.76 146.90 17097.62 88888.00 2017-07-20 14:27:04.000 201 33802.78 146.94 17097.62 88888.00 2017-07-20 14:27:05.000 201 33802.82 146.90 17097.68 37880.73 2017-07-20 14:27:06.000 201 33802.82 147.01 17097.65 88888.00 2017-07-20 14:27:07.000 201 33802.80 147.07 17097.62 88888.00 2017-07-20 14:27:08.000 201 33802.81 147.02 17097.64 88888.00 2017-07-20 14:27:09.000 201 33802.80 147.07 17097.64 88888.00 2017-07-20 14:27:10.000 201 33802.80 147.06 17097.67 37880.68 2017-07-20 14:27:11.000 201 33802.82 146.83 17097.69 88888.00 2017-07-20 14:27:12.000 201 33802.78 146.94 17097.68 88888.00 2017-07-20 14:27:13.000 201 33802.79 146.97 17097.67 88888.00 2017-07-20 14:27:14.000 201 33802.81 147.11 17097.64 88888.00 2017-07-20 14:27:15.000 201 33802.82 147.02 17097.68 37880.76 2017-07-20 14:27:16.000 201 33802.89 147.06 17097.71 88888.00 2017-07-20 14:27:17.000 201 33802.89 146.99 17097.73 88888.00 2017-07-20 14:27:18.000 201 33802.85 146.94 17097.72 88888.00 2017-07-20 14:27:19.000 201 33802.90 147.00 17097.66 88888.00 2017-07-20 14:27:20.000 201 33802.89 147.03 17097.66 37880.76 2017-07-20 14:27:21.000 201 33802.85 146.99 17097.67 88888.00 2017-07-20 14:27:22.000 201 33802.84 147.05 17097.64 88888.00 2017-07-20 14:27:23.000 201 33802.79 147.07 17097.68 88888.00 2017-07-20 14:27:24.000 201 33802.81 147.03 17097.68 88888.00 2017-07-20 14:27:25.000 201 33802.86 147.00 17097.70 37880.83 2017-07-20 14:27:26.000 201 33802.83 146.96 17097.67 88888.00 2017-07-20 14:27:27.000 201 33802.80 147.05 17097.64 88888.00 2017-07-20 14:27:28.000 201 33802.82 147.00 17097.68 88888.00 2017-07-20 14:27:29.000 201 33802.82 147.08 17097.60 88888.00 2017-07-20 14:27:30.000 201 33802.83 147.08 17097.67 37880.89 2017-07-20 14:27:31.000 201 33802.84 147.07 17097.69 88888.00 2017-07-20 14:27:32.000 201 33802.84 147.07 17097.68 88888.00 2017-07-20 14:27:33.000 201 33802.92 147.00 17097.71 88888.00 2017-07-20 14:27:34.000 201 33802.85 147.07 17097.71 88888.00 2017-07-20 14:27:35.000 201 33802.89 147.08 17097.70 37880.88 2017-07-20 14:27:36.000 201 33802.90 146.95 17097.77 88888.00 2017-07-20 14:27:37.000 201 33802.90 146.97 17097.72 88888.00 2017-07-20 14:27:38.000 201 33802.86 147.13 17097.71 88888.00 2017-07-20 14:27:39.000 201 33802.88 147.17 17097.67 88888.00 2017-07-20 14:27:40.000 201 33802.84 147.18 17097.69 37880.83 2017-07-20 14:27:41.000 201 33802.90 147.16 17097.70 88888.00 2017-07-20 14:27:42.000 201 33802.87 147.06 17097.73 88888.00 2017-07-20 14:27:43.000 201 33802.82 146.94 17097.71 88888.00 2017-07-20 14:27:44.000 201 33802.87 147.14 17097.70 88888.00 2017-07-20 14:27:45.000 201 33802.85 147.16 17097.72 37880.63 2017-07-20 14:27:46.000 201 33802.90 147.09 17097.68 88888.00 2017-07-20 14:27:47.000 201 33802.90 147.10 17097.68 88888.00 2017-07-20 14:27:48.000 201 33802.88 147.16 17097.68 88888.00 2017-07-20 14:27:49.000 201 33802.90 147.11 17097.68 88888.00 2017-07-20 14:27:50.000 201 33802.90 147.13 17097.69 37880.80 2017-07-20 14:27:51.000 201 33802.92 147.07 17097.69 88888.00 2017-07-20 14:27:52.000 201 33802.94 147.10 17097.71 88888.00 2017-07-20 14:27:53.000 201 33802.92 147.10 17097.70 88888.00 2017-07-20 14:27:54.000 201 33802.86 147.11 17097.68 88888.00 2017-07-20 14:27:55.000 201 33802.88 147.10 17097.73 37880.92 2017-07-20 14:27:56.000 201 33802.89 147.15 17097.74 88888.00 2017-07-20 14:27:57.000 201 33802.86 147.09 17097.72 88888.00 2017-07-20 14:27:58.000 201 33802.92 147.00 17097.76 88888.00 2017-07-20 14:27:59.000 201 33802.89 147.15 17097.75 88888.00 2017-07-20 14:28:00.000 201 33802.89 147.17 17097.72 37880.90 2017-07-20 14:28:01.000 201 33802.88 147.17 17097.72 88888.00 2017-07-20 14:28:02.000 201 33802.85 147.11 17097.76 88888.00 2017-07-20 14:28:03.000 201 33802.91 147.02 17097.76 88888.00 2017-07-20 14:28:04.000 201 33802.92 147.14 17097.72 88888.00 2017-07-20 14:28:05.000 201 33802.90 147.18 17097.71 37880.88 2017-07-20 14:28:06.000 201 33802.88 147.17 17097.72 88888.00 2017-07-20 14:28:07.000 201 33802.88 147.16 17097.71 88888.00 2017-07-20 14:28:08.000 201 33802.87 147.14 17097.70 88888.00 2017-07-20 14:28:09.000 201 33802.85 147.13 17097.65 88888.00 2017-07-20 14:28:10.000 201 33802.92 146.97 17097.58 37880.91 2017-07-20 14:28:11.000 201 33802.89 147.12 17097.63 88888.00 2017-07-20 14:28:12.000 201 33802.89 147.11 17097.65 88888.00 2017-07-20 14:28:13.000 201 33802.92 147.16 17097.68 88888.00 2017-07-20 14:28:14.000 201 33802.91 147.14 17097.70 88888.00 2017-07-20 14:28:15.000 201 33802.94 147.11 17097.70 37880.86 2017-07-20 14:28:16.000 201 33802.93 147.21 17097.75 88888.00 2017-07-20 14:28:17.000 201 33802.97 147.07 17097.75 88888.00 2017-07-20 14:28:18.000 201 33802.95 147.23 17097.73 88888.00 2017-07-20 14:28:19.000 201 33802.93 147.22 17097.69 88888.00 2017-07-20 14:28:20.000 201 33802.93 147.24 17097.67 37880.85 2017-07-20 14:28:21.000 201 33802.98 147.18 17097.68 88888.00 2017-07-20 14:28:22.000 201 33803.00 147.14 17097.70 88888.00 2017-07-20 14:28:23.000 201 33802.93 147.19 17097.71 88888.00 2017-07-20 14:28:24.000 201 33802.95 147.18 17097.73 88888.00 2017-07-20 14:28:25.000 201 33802.95 147.12 17097.73 37880.82 2017-07-20 14:28:26.000 201 33802.94 147.18 17097.74 88888.00 2017-07-20 14:28:27.000 201 33802.95 147.11 17097.69 88888.00 2017-07-20 14:28:28.000 201 33803.00 147.17 17097.74 88888.00 2017-07-20 14:28:29.000 201 33803.00 147.18 17097.78 88888.00 2017-07-20 14:28:30.000 201 33803.07 147.25 17097.76 37880.88 2017-07-20 14:28:31.000 201 33803.05 147.19 17097.75 88888.00 2017-07-20 14:28:32.000 201 33803.04 147.21 17097.73 88888.00 2017-07-20 14:28:33.000 201 33803.05 147.19 17097.67 88888.00 2017-07-20 14:28:34.000 201 33803.04 147.24 17097.70 88888.00 2017-07-20 14:28:35.000 201 33803.01 147.21 17097.67 37880.91 2017-07-20 14:28:36.000 201 33803.04 147.21 17097.68 88888.00 2017-07-20 14:28:37.000 201 33803.06 147.25 17097.68 88888.00 2017-07-20 14:28:38.000 201 33803.09 147.27 17097.68 88888.00 2017-07-20 14:28:39.000 201 33803.05 147.23 17097.70 88888.00 2017-07-20 14:28:40.000 201 33803.04 147.20 17097.72 37880.95 2017-07-20 14:28:41.000 201 33802.97 147.24 17097.73 88888.00 2017-07-20 14:28:42.000 201 33802.97 147.22 17097.69 88888.00 2017-07-20 14:28:43.000 201 33803.01 147.21 17097.70 88888.00 2017-07-20 14:28:44.000 201 33803.04 147.21 17097.69 88888.00 2017-07-20 14:28:45.000 201 33803.04 147.17 17097.71 37880.91 2017-07-20 14:28:46.000 201 33803.03 147.18 17097.67 88888.00 2017-07-20 14:28:47.000 201 33803.07 147.18 17097.69 88888.00 2017-07-20 14:28:48.000 201 33803.09 147.12 17097.73 88888.00 2017-07-20 14:28:49.000 201 33803.14 147.22 17097.68 88888.00 2017-07-20 14:28:50.000 201 33803.12 147.28 17097.71 37881.07 2017-07-20 14:28:51.000 201 33803.07 147.24 17097.73 88888.00 2017-07-20 14:28:52.000 201 33803.14 147.26 17097.71 88888.00 2017-07-20 14:28:53.000 201 33803.13 147.26 17097.67 88888.00 2017-07-20 14:28:54.000 201 33803.16 147.14 17097.76 88888.00 2017-07-20 14:28:55.000 201 33803.19 147.13 17097.77 37881.06 2017-07-20 14:28:56.000 201 33803.15 147.22 17097.75 88888.00 2017-07-20 14:28:57.000 201 33803.15 147.26 17097.76 88888.00 2017-07-20 14:28:58.000 201 33803.19 147.29 17097.76 88888.00 2017-07-20 14:28:59.000 201 33803.16 147.28 17097.75 88888.00 2017-07-20 14:29:00.000 201 33803.15 147.27 17097.73 37880.99 2017-07-20 14:29:01.000 201 33803.19 147.25 17097.70 88888.00 2017-07-20 14:29:02.000 201 33803.20 147.26 17097.71 88888.00 2017-07-20 14:29:03.000 201 33803.17 147.30 17097.70 88888.00 2017-07-20 14:29:04.000 201 33803.20 147.22 17097.72 88888.00 2017-07-20 14:29:05.000 201 33803.15 147.16 17097.70 37881.11 2017-07-20 14:29:06.000 201 33803.22 147.22 17097.71 88888.00 2017-07-20 14:29:07.000 201 33803.21 147.23 17097.75 88888.00 2017-07-20 14:29:08.000 201 33803.23 147.26 17097.77 88888.00 2017-07-20 14:29:09.000 201 33803.25 147.27 17097.77 88888.00 2017-07-20 14:29:10.000 201 33803.28 147.24 17097.76 37881.05 2017-07-20 14:29:11.000 201 33803.27 147.31 17097.74 88888.00 2017-07-20 14:29:12.000 201 33803.30 147.25 17097.71 88888.00 2017-07-20 14:29:13.000 201 33803.33 147.09 17097.69 88888.00 2017-07-20 14:29:14.000 201 33803.26 147.23 17097.68 88888.00 2017-07-20 14:29:15.000 201 33803.27 147.26 17097.67 37881.17 2017-07-20 14:29:16.000 201 33803.26 147.27 17097.67 88888.00 2017-07-20 14:29:17.000 201 33803.29 147.18 17097.76 88888.00 2017-07-20 14:29:18.000 201 33803.16 147.14 17097.76 88888.00 2017-07-20 14:29:19.000 201 33803.18 147.27 17097.71 88888.00 2017-07-20 14:29:20.000 201 33803.22 147.30 17097.72 37881.21 2017-07-20 14:29:21.000 201 33803.24 147.30 17097.71 88888.00 2017-07-20 14:29:22.000 201 33803.23 147.30 17097.63 88888.00 2017-07-20 14:29:23.000 201 33803.22 147.30 17097.61 88888.00 2017-07-20 14:29:24.000 201 33803.27 147.33 17097.63 88888.00 2017-07-20 14:29:25.000 201 33803.31 147.32 17097.70 37881.18 2017-07-20 14:29:26.000 201 33803.32 147.21 17097.67 88888.00 2017-07-20 14:29:27.000 201 33803.28 147.34 17097.65 88888.00 2017-07-20 14:29:28.000 201 33803.28 147.36 17097.62 88888.00 2017-07-20 14:29:29.000 201 33803.25 147.38 17097.63 88888.00 2017-07-20 14:29:30.000 201 33803.23 147.34 17097.64 37881.16 2017-07-20 14:29:31.000 201 33803.23 147.28 17097.62 88888.00 2017-07-20 14:29:32.000 201 33803.22 147.27 17097.61 88888.00 2017-07-20 14:29:33.000 201 33803.16 147.23 17097.60 88888.00 2017-07-20 14:29:34.000 201 33803.21 147.33 17097.62 88888.00 2017-07-20 14:29:35.000 201 33803.26 147.26 17097.61 37881.08 2017-07-20 14:29:36.000 201 33803.28 147.26 17097.63 88888.00 2017-07-20 14:29:37.000 201 33803.23 147.23 17097.62 88888.00 2017-07-20 14:29:38.000 201 33803.27 147.30 17097.67 88888.00 2017-07-20 14:29:39.000 201 33803.27 147.31 17097.71 88888.00 2017-07-20 14:29:40.000 201 33803.28 147.27 17097.70 37881.12 2017-07-20 14:29:41.000 201 33803.28 147.18 17097.70 88888.00 2017-07-20 14:29:42.000 201 33803.25 147.25 17097.68 88888.00 2017-07-20 14:29:43.000 201 33803.28 147.25 17097.67 88888.00 2017-07-20 14:29:44.000 201 33803.28 147.17 17097.65 88888.00 2017-07-20 14:29:45.000 201 33803.27 147.07 17097.68 37881.14 2017-07-20 14:29:46.000 201 33803.21 147.13 17097.65 88888.00 2017-07-20 14:29:47.000 201 33803.21 147.21 17097.69 88888.00 2017-07-20 14:29:48.000 201 33803.20 147.25 17097.69 88888.00 2017-07-20 14:29:49.000 201 33803.21 147.25 17097.63 88888.00 2017-07-20 14:29:50.000 201 33803.22 147.24 17097.64 37881.03 2017-07-20 14:29:51.000 201 33803.20 147.22 17097.68 88888.00 2017-07-20 14:29:52.000 201 33803.19 147.12 17097.72 88888.00 2017-07-20 14:29:53.000 201 33803.14 147.25 17097.70 88888.00 2017-07-20 14:29:54.000 201 33803.17 147.26 17097.69 88888.00 2017-07-20 14:29:55.000 201 33803.09 147.21 17097.66 37881.08 2017-07-20 14:29:56.000 201 33803.07 147.25 17097.71 88888.00 2017-07-20 14:29:57.000 201 33803.07 147.23 17097.73 88888.00 2017-07-20 14:29:58.000 201 33803.06 147.29 17097.73 88888.00 2017-07-20 14:29:59.000 201 33803.07 147.23 17097.77 88888.00 2017-07-20 14:30:00.000 201 33803.02 147.27 17097.74 37880.97 2017-07-20 14:30:01.000 201 33803.06 147.18 17097.73 88888.00 2017-07-20 14:30:02.000 201 33803.02 147.28 17097.72 88888.00 2017-07-20 14:30:03.000 201 33803.00 147.28 17097.73 88888.00 2017-07-20 14:30:04.000 201 33802.99 147.24 17097.68 88888.00 2017-07-20 14:30:05.000 201 33802.96 147.20 17097.71 37880.95 2017-07-20 14:30:06.000 201 33802.93 147.22 17097.73 88888.00 2017-07-20 14:30:07.000 201 33802.91 147.23 17097.71 88888.00 2017-07-20 14:30:08.000 201 33802.93 147.13 17097.76 88888.00 2017-07-20 14:30:09.000 201 33802.91 147.13 17097.78 88888.00 2017-07-20 14:30:10.000 201 33802.88 147.25 17097.76 37880.90 2017-07-20 14:30:11.000 201 33802.91 147.28 17097.75 88888.00 2017-07-20 14:30:12.000 201 33802.89 147.24 17097.77 88888.00 2017-07-20 14:30:13.000 201 33802.88 147.19 17097.79 88888.00 2017-07-20 14:30:14.000 201 33802.81 147.20 17097.74 88888.00 2017-07-20 14:30:15.000 201 33802.84 147.19 17097.78 37880.94 2017-07-20 14:30:16.000 201 33802.78 147.25 17097.76 88888.00 2017-07-20 14:30:17.000 201 33802.75 147.24 17097.76 88888.00 2017-07-20 14:30:18.000 201 33802.77 147.16 17097.81 88888.00 2017-07-20 14:30:19.000 201 33802.67 147.19 17097.80 88888.00 2017-07-20 14:30:20.000 201 33802.73 147.15 17097.81 37880.74 2017-07-20 14:30:21.000 201 33802.69 147.17 17097.74 88888.00 2017-07-20 14:30:22.000 201 33802.63 147.08 17097.78 88888.00 2017-07-20 14:30:23.000 201 33802.62 147.06 17097.80 88888.00 2017-07-20 14:30:24.000 201 33802.57 147.13 17097.83 88888.00 2017-07-20 14:30:25.000 201 33802.56 147.10 17097.81 37880.59 2017-07-20 14:30:26.000 201 33802.50 147.06 17097.79 88888.00 2017-07-20 14:30:27.000 201 33802.48 147.07 17097.83 88888.00 2017-07-20 14:30:28.000 201 33802.42 147.11 17097.81 88888.00 2017-07-20 14:30:29.000 201 33802.42 147.19 17097.82 88888.00 2017-07-20 14:30:30.000 201 33802.39 147.16 17097.84 37880.60 2017-07-20 14:30:31.000 201 33802.38 147.09 17097.86 88888.00 2017-07-20 14:30:32.000 201 33802.38 147.14 17097.85 88888.00 2017-07-20 14:30:33.000 201 33802.34 147.13 17097.83 88888.00 2017-07-20 14:30:34.000 201 33802.32 147.10 17097.81 88888.00 2017-07-20 14:30:35.000 201 33802.18 146.95 17097.81 37880.45 2017-07-20 14:30:36.000 201 33802.33 147.01 17097.81 88888.00 2017-07-20 14:30:37.000 201 33802.29 147.13 17097.78 88888.00 2017-07-20 14:30:38.000 201 33802.31 147.15 17097.76 88888.00 2017-07-20 14:30:39.000 201 33802.22 147.14 17097.81 88888.00 2017-07-20 14:30:40.000 201 33802.27 147.10 17097.83 37880.30 2017-07-20 14:30:41.000 201 33802.27 147.15 17097.82 88888.00 2017-07-20 14:30:42.000 201 33802.24 147.19 17097.82 88888.00 2017-07-20 14:30:43.000 201 33802.16 147.21 17097.84 88888.00 2017-07-20 14:30:44.000 201 33802.20 147.14 17097.88 88888.00 2017-07-20 14:30:45.000 201 33802.15 147.19 17097.91 37880.26 2017-07-20 14:30:46.000 201 33802.15 147.19 17097.91 88888.00 2017-07-20 14:30:47.000 201 33802.14 147.14 17097.85 88888.00 2017-07-20 14:30:48.000 201 33802.16 147.13 17097.87 88888.00 2017-07-20 14:30:49.000 201 33802.09 147.02 17097.90 88888.00 2017-07-20 14:30:50.000 201 33802.06 147.14 17097.86 37880.24 2017-07-20 14:30:51.000 201 33802.03 147.19 17097.86 88888.00 2017-07-20 14:30:52.000 201 33802.04 147.17 17097.87 88888.00 2017-07-20 14:30:53.000 201 33801.98 147.14 17097.87 88888.00 2017-07-20 14:30:54.000 201 33801.97 147.11 17097.85 88888.00 2017-07-20 14:30:55.000 201 33801.97 147.12 17097.85 37880.13 2017-07-20 14:30:56.000 201 33801.94 147.16 17097.84 88888.00 2017-07-20 14:30:57.000 201 33801.93 147.02 17097.86 88888.00 2017-07-20 14:30:58.000 201 33801.88 147.13 17097.83 88888.00 2017-07-20 14:30:59.000 201 33801.92 147.13 17097.87 88888.00 2017-07-20 14:31:00.000 201 33801.91 147.15 17097.85 37880.05 2017-07-20 14:31:01.000 201 33801.92 147.10 17097.89 88888.00 2017-07-20 14:31:02.000 201 33801.88 147.12 17097.90 88888.00 2017-07-20 14:31:03.000 201 33801.78 147.19 17097.90 88888.00 2017-07-20 14:31:04.000 201 33801.75 147.11 17097.93 88888.00 2017-07-20 14:31:05.000 201 33801.72 147.16 17097.93 37880.04 2017-07-20 14:31:06.000 201 33801.81 147.14 17097.96 88888.00 2017-07-20 14:31:07.000 201 33801.78 147.13 17097.94 88888.00 2017-07-20 14:31:08.000 201 33801.63 147.16 17097.94 88888.00 2017-07-20 14:31:09.000 201 33801.62 147.14 17097.92 88888.00 2017-07-20 14:31:10.000 201 33801.67 147.14 17097.94 37879.87 2017-07-20 14:31:11.000 201 33801.65 147.13 17097.97 88888.00 2017-07-20 14:31:12.000 201 33801.63 147.14 17097.95 88888.00 2017-07-20 14:31:13.000 201 33801.64 147.13 17097.94 88888.00 2017-07-20 14:31:14.000 201 33801.66 147.08 17097.91 88888.00 2017-07-20 14:31:15.000 201 33801.61 147.10 17097.93 37879.84 2017-07-20 14:31:16.000 201 33801.60 147.11 17097.89 88888.00 2017-07-20 14:31:17.000 201 33801.64 147.07 17097.83 88888.00 2017-07-20 14:31:18.000 201 33801.64 147.02 17097.86 88888.00 2017-07-20 14:31:19.000 201 33801.61 147.12 17097.89 88888.00 2017-07-20 14:31:20.000 201 33801.58 147.15 17097.91 37879.73 2017-07-20 14:31:21.000 201 33801.55 147.16 17097.95 88888.00 2017-07-20 14:31:22.000 201 33801.53 147.15 17097.94 88888.00 2017-07-20 14:31:23.000 201 33801.46 147.21 17097.92 88888.00 2017-07-20 14:31:24.000 201 33801.43 147.21 17097.96 88888.00 2017-07-20 14:31:25.000 201 33801.47 147.16 17097.98 37879.69 2017-07-20 14:31:26.000 201 33801.44 147.08 17097.99 88888.00 2017-07-20 14:31:27.000 201 33801.46 147.16 17097.97 88888.00 2017-07-20 14:31:28.000 201 33801.46 147.20 17098.01 88888.00 2017-07-20 14:31:29.000 201 33801.44 147.23 17098.08 88888.00 2017-07-20 14:31:30.000 201 33801.35 147.27 17098.07 37879.61 2017-07-20 14:31:31.000 201 33801.31 147.15 17098.09 88888.00 2017-07-20 14:31:32.000 201 33801.32 147.25 17097.96 88888.00 2017-07-20 14:31:33.000 201 33801.28 147.24 17097.96 88888.00 2017-07-20 14:31:34.000 201 33801.25 147.23 17098.00 88888.00 2017-07-20 14:31:35.000 201 33801.26 147.22 17098.01 37879.54 2017-07-20 14:31:36.000 201 33801.30 147.16 17098.01 88888.00 2017-07-20 14:31:37.000 201 33801.26 147.19 17097.99 88888.00 2017-07-20 14:31:38.000 201 33801.19 147.26 17097.98 88888.00 2017-07-20 14:31:39.000 201 33801.19 147.24 17098.00 88888.00 2017-07-20 14:31:40.000 201 33801.23 147.11 17098.01 37879.48 2017-07-20 14:31:41.000 201 33801.28 147.07 17098.04 88888.00 2017-07-20 14:31:42.000 201 33801.20 147.17 17098.03 88888.00 2017-07-20 14:31:43.000 201 33801.18 147.10 17098.03 88888.00 2017-07-20 14:31:44.000 201 33801.15 147.21 17098.04 88888.00 2017-07-20 14:31:45.000 201 33801.20 147.19 17098.05 37879.50 2017-07-20 14:31:46.000 201 33801.20 147.19 17098.03 88888.00 2017-07-20 14:31:47.000 201 33801.18 147.24 17098.07 88888.00 2017-07-20 14:31:48.000 201 33801.15 147.20 17098.04 88888.00 2017-07-20 14:31:49.000 201 33801.09 147.18 17098.02 88888.00 2017-07-20 14:31:50.000 201 33801.09 147.23 17098.02 37879.44 2017-07-20 14:31:51.000 201 33801.06 147.25 17098.00 88888.00 2017-07-20 14:31:52.000 201 33801.10 147.23 17098.03 88888.00 2017-07-20 14:31:53.000 201 33801.06 147.29 17097.98 88888.00 2017-07-20 14:31:54.000 201 33801.04 147.28 17098.03 88888.00 2017-07-20 14:31:55.000 201 33801.03 147.29 17098.08 37879.38 2017-07-20 14:31:56.000 201 33801.01 147.30 17098.06 88888.00 2017-07-20 14:31:57.000 201 33800.99 147.36 17098.06 88888.00 2017-07-20 14:31:58.000 201 33801.00 147.37 17098.04 88888.00 2017-07-20 14:31:59.000 201 33801.02 147.30 17098.10 88888.00 2017-07-20 14:32:00.000 201 33801.02 147.31 17098.09 37879.34 2017-07-20 14:32:01.000 201 33800.98 147.35 17098.08 88888.00 2017-07-20 14:32:02.000 201 33800.99 147.34 17098.09 88888.00 2017-07-20 14:32:03.000 201 33800.97 147.30 17098.08 88888.00 2017-07-20 14:32:04.000 201 33800.97 147.38 17098.06 88888.00 2017-07-20 14:32:05.000 201 33800.99 147.32 17097.99 37879.36 2017-07-20 14:32:06.000 201 33800.93 147.35 17097.96 88888.00 2017-07-20 14:32:07.000 201 33800.83 147.21 17098.01 88888.00 2017-07-20 14:32:08.000 201 33800.85 147.23 17098.03 88888.00 2017-07-20 14:32:09.000 201 33800.87 147.26 17098.00 88888.00 2017-07-20 14:32:10.000 201 33800.90 147.31 17098.00 37879.18 2017-07-20 14:32:11.000 201 33800.84 147.41 17098.01 88888.00 2017-07-20 14:32:12.000 201 33800.84 147.42 17098.04 88888.00 2017-07-20 14:32:13.000 201 33800.81 147.43 17098.05 88888.00 2017-07-20 14:32:14.000 201 33800.85 147.46 17098.09 88888.00 2017-07-20 14:32:15.000 201 33800.81 147.40 17098.10 37879.36 2017-07-20 14:32:16.000 201 33800.84 147.35 17098.11 88888.00 2017-07-20 14:32:17.000 201 33800.80 147.44 17098.03 88888.00 2017-07-20 14:32:18.000 201 33800.77 147.51 17098.03 88888.00 2017-07-20 14:32:19.000 201 33800.81 147.45 17098.14 88888.00 2017-07-20 14:32:20.000 201 33800.79 147.41 17098.12 37879.13 2017-07-20 14:32:21.000 201 33800.72 147.51 17098.11 88888.00 2017-07-20 14:32:22.000 201 33800.78 147.47 17098.15 88888.00 2017-07-20 14:32:23.000 201 33800.76 147.43 17098.10 88888.00 2017-07-20 14:32:24.000 201 33800.68 147.52 17098.07 88888.00 2017-07-20 14:32:25.000 201 33800.68 147.58 17098.06 37879.09 2017-07-20 14:32:26.000 201 33800.72 147.58 17098.08 88888.00 2017-07-20 14:32:27.000 201 33800.71 147.53 17098.11 88888.00 2017-07-20 14:32:28.000 201 33800.72 147.55 17098.10 88888.00 2017-07-20 14:32:29.000 201 33800.68 147.51 17098.05 88888.00 2017-07-20 14:32:30.000 201 33800.69 147.51 17098.09 37879.23 2017-07-20 14:32:31.000 201 33800.69 147.55 17098.10 88888.00 2017-07-20 14:32:32.000 201 33800.61 147.63 17098.10 88888.00 2017-07-20 14:32:33.000 201 33800.62 147.61 17098.09 88888.00 2017-07-20 14:32:34.000 201 33800.61 147.59 17098.12 88888.00 2017-07-20 14:32:35.000 201 33800.60 147.54 17098.14 37879.09 2017-07-20 14:32:36.000 201 33800.57 147.51 17098.10 88888.00 2017-07-20 14:32:37.000 201 33800.53 147.47 17098.11 88888.00 2017-07-20 14:32:38.000 201 33800.52 147.62 17098.13 88888.00 2017-07-20 14:32:39.000 201 33800.50 147.58 17098.17 88888.00 2017-07-20 14:32:40.000 201 33800.58 147.56 17098.14 37878.85 2017-07-20 14:32:41.000 201 33800.53 147.63 17098.08 88888.00 2017-07-20 14:32:42.000 201 33800.48 147.70 17098.12 88888.00 2017-07-20 14:32:43.000 201 33800.47 147.69 17098.10 88888.00 2017-07-20 14:32:44.000 201 33800.54 147.68 17098.09 88888.00 2017-07-20 14:32:45.000 201 33800.53 147.68 17098.07 37878.85 2017-07-20 14:32:46.000 201 33800.47 147.67 17098.09 88888.00 2017-07-20 14:32:47.000 201 33800.52 147.55 17098.14 88888.00 2017-07-20 14:32:48.000 201 33800.54 147.64 17098.10 88888.00 2017-07-20 14:32:49.000 201 33800.54 147.66 17098.10 88888.00 2017-07-20 14:32:50.000 201 33800.50 147.67 17098.09 37878.79 2017-07-20 14:32:51.000 201 33800.43 147.73 17098.09 88888.00 2017-07-20 14:32:52.000 201 33800.37 147.75 17098.10 88888.00 2017-07-20 14:32:53.000 201 33800.42 147.70 17098.10 88888.00 2017-07-20 14:32:54.000 201 33800.48 147.63 17098.09 88888.00 2017-07-20 14:32:55.000 201 33800.39 147.68 17098.12 37878.90 2017-07-20 14:32:56.000 201 33800.33 147.70 17098.12 88888.00 2017-07-20 14:32:57.000 201 33800.34 147.70 17098.14 88888.00 2017-07-20 14:32:58.000 201 33800.41 147.66 17098.17 88888.00 2017-07-20 14:32:59.000 201 33800.32 147.69 17098.17 88888.00 2017-07-20 14:33:00.000 201 33800.30 147.68 17098.18 37878.82 2017-07-20 14:33:01.000 201 33800.30 147.60 17098.21 88888.00 2017-07-20 14:33:02.000 201 33800.30 147.68 17098.17 88888.00 2017-07-20 14:33:03.000 201 33800.32 147.68 17098.16 88888.00 2017-07-20 14:33:04.000 201 33800.34 147.71 17098.15 88888.00 2017-07-20 14:33:05.000 201 33800.35 147.64 17098.19 37878.80 2017-07-20 14:33:06.000 201 33800.33 147.69 17098.24 88888.00 2017-07-20 14:33:07.000 201 33800.32 147.71 17098.18 88888.00 2017-07-20 14:33:08.000 201 33800.29 147.70 17098.17 88888.00 2017-07-20 14:33:09.000 201 33800.37 147.68 17098.19 88888.00 2017-07-20 14:33:10.000 201 33800.36 147.73 17098.18 37878.60 2017-07-20 14:33:11.000 201 33800.25 147.76 17098.12 88888.00 2017-07-20 14:33:12.000 201 33800.24 147.72 17098.16 88888.00 2017-07-20 14:33:13.000 201 33800.20 147.77 17098.12 88888.00 2017-07-20 14:33:14.000 201 33800.22 147.79 17098.10 88888.00 2017-07-20 14:33:15.000 201 33800.27 147.75 17098.12 37878.76 2017-07-20 14:33:16.000 201 33800.21 147.72 17098.10 88888.00 2017-07-20 14:33:17.000 201 33800.16 147.70 17098.06 88888.00 2017-07-20 14:33:18.000 201 33800.23 147.73 17098.08 88888.00 2017-07-20 14:33:19.000 201 33800.20 147.84 17098.10 88888.00 2017-07-20 14:33:20.000 201 33800.19 147.84 17098.14 37878.69 2017-07-20 14:33:21.000 201 33800.24 147.81 17098.12 88888.00 2017-07-20 14:33:22.000 201 33800.24 147.83 17098.07 88888.00 2017-07-20 14:33:23.000 201 33800.20 147.87 17098.09 88888.00 2017-07-20 14:33:24.000 201 33800.22 147.87 17098.09 88888.00 2017-07-20 14:33:25.000 201 33800.28 147.77 17098.13 37878.71 2017-07-20 14:33:26.000 201 33800.23 147.92 17098.15 88888.00 2017-07-20 14:33:27.000 201 33800.27 147.87 17098.18 88888.00 2017-07-20 14:33:28.000 201 33800.26 147.98 17098.15 88888.00 2017-07-20 14:33:29.000 201 33800.22 147.99 17098.12 88888.00 2017-07-20 14:33:30.000 201 33800.24 147.94 17098.11 37878.62 2017-07-20 14:33:31.000 201 33800.22 147.93 17098.13 88888.00 2017-07-20 14:33:32.000 201 33800.20 148.01 17098.16 88888.00 2017-07-20 14:33:33.000 201 33800.16 148.00 17098.14 88888.00 2017-07-20 14:33:34.000 201 33800.22 147.96 17098.17 88888.00 2017-07-20 14:33:35.000 201 33800.30 147.91 17098.16 37878.69 2017-07-20 14:33:36.000 201 33800.29 147.90 17098.11 88888.00 2017-07-20 14:33:37.000 201 33800.23 148.07 17098.12 88888.00 2017-07-20 14:33:38.000 201 33800.27 148.10 17098.11 88888.00 2017-07-20 14:33:39.000 201 33800.31 147.98 17098.15 88888.00 2017-07-20 14:33:40.000 201 33800.29 148.06 17098.13 37878.78 2017-07-20 14:33:41.000 201 33800.26 148.04 17098.11 88888.00 2017-07-20 14:33:42.000 201 33800.28 148.09 17098.09 88888.00 2017-07-20 14:33:43.000 201 33800.27 148.10 17098.14 88888.00 2017-07-20 14:33:44.000 201 33800.28 148.11 17098.13 88888.00 2017-07-20 14:33:45.000 201 33800.32 148.09 17098.11 37878.72 2017-07-20 14:33:46.000 201 33800.32 148.12 17098.10 88888.00 2017-07-20 14:33:47.000 201 33800.34 148.03 17098.14 88888.00 2017-07-20 14:33:48.000 201 33800.37 147.91 17098.16 88888.00 2017-07-20 14:33:49.000 201 33800.30 148.12 17098.18 88888.00 2017-07-20 14:33:50.000 201 33800.38 148.05 17098.22 37878.81 2017-07-20 14:33:51.000 201 33800.37 148.08 17098.13 88888.00 2017-07-20 14:33:52.000 201 33800.36 148.10 17098.08 88888.00 2017-07-20 14:33:53.000 201 33800.41 148.02 17098.08 88888.00 2017-07-20 14:33:54.000 201 33800.40 148.07 17098.12 88888.00 2017-07-20 14:33:55.000 201 33800.40 148.07 17098.17 37878.79 2017-07-20 14:33:56.000 201 33800.40 148.05 17098.13 88888.00 2017-07-20 14:33:57.000 201 33800.31 148.11 17098.10 88888.00 2017-07-20 14:33:58.000 201 33800.31 148.13 17098.10 88888.00 2017-07-20 14:33:59.000 201 33800.42 148.09 17098.09 88888.00 2017-07-20 14:34:00.000 201 33800.37 148.15 17098.11 37878.76 2017-07-20 14:34:01.000 201 33800.36 148.17 17098.07 88888.00 2017-07-20 14:34:02.000 201 33800.39 148.11 17098.06 88888.00 2017-07-20 14:34:03.000 201 33800.39 148.19 17098.07 88888.00 2017-07-20 14:34:04.000 201 33800.48 148.11 17098.09 88888.00 2017-07-20 14:34:05.000 201 33800.37 148.14 17098.04 37878.80 2017-07-20 14:34:06.000 201 33800.39 148.13 17098.04 88888.00 2017-07-20 14:34:07.000 201 33800.40 148.11 17098.09 88888.00 2017-07-20 14:34:08.000 201 33800.41 148.09 17098.15 88888.00 2017-07-20 14:34:09.000 201 33800.38 148.16 17098.09 88888.00 2017-07-20 14:34:10.000 201 33800.37 148.21 17098.10 37878.84 2017-07-20 14:34:11.000 201 33800.41 148.22 17098.14 88888.00 2017-07-20 14:34:12.000 201 33800.45 148.24 17098.08 88888.00 2017-07-20 14:34:13.000 201 33800.47 148.21 17098.10 88888.00 2017-07-20 14:34:14.000 201 33800.50 148.16 17098.11 88888.00 2017-07-20 14:34:15.000 201 33800.55 148.20 17098.13 37878.78 2017-07-20 14:34:16.000 201 33800.60 148.13 17098.12 88888.00 2017-07-20 14:34:17.000 201 33800.54 148.27 17098.12 88888.00 2017-07-20 14:34:18.000 201 33800.55 148.27 17098.15 88888.00 2017-07-20 14:34:19.000 201 33800.61 148.23 17098.19 88888.00 2017-07-20 14:34:20.000 201 33800.60 148.28 17098.19 37878.99 2017-07-20 14:34:21.000 201 33800.62 148.29 17098.17 88888.00 2017-07-20 14:34:22.000 201 33800.63 148.28 17098.13 88888.00 2017-07-20 14:34:23.000 201 33800.61 148.21 17098.17 88888.00 2017-07-20 14:34:24.000 201 33800.61 148.27 17098.15 88888.00 2017-07-20 14:34:25.000 201 33800.64 148.33 17098.14 37878.91 2017-07-20 14:34:26.000 201 33800.64 148.32 17098.17 88888.00 2017-07-20 14:34:27.000 201 33800.70 148.21 17098.16 88888.00 2017-07-20 14:34:28.000 201 33800.70 148.28 17098.13 88888.00 2017-07-20 14:34:29.000 201 33800.73 148.16 17098.17 88888.00 2017-07-20 14:34:30.000 201 33800.71 148.13 17098.17 37878.94 2017-07-20 14:34:31.000 201 33800.73 148.19 17098.10 88888.00 2017-07-20 14:34:32.000 201 33800.77 148.18 17098.12 88888.00 2017-07-20 14:34:33.000 201 33800.77 148.15 17098.12 88888.00 2017-07-20 14:34:34.000 201 33800.75 148.23 17098.17 88888.00 2017-07-20 14:34:35.000 201 33800.82 148.21 17098.15 37879.12 2017-07-20 14:34:36.000 201 33800.79 148.28 17098.13 88888.00 2017-07-20 14:34:37.000 201 33800.77 148.28 17098.10 88888.00 2017-07-20 14:34:38.000 201 33800.87 148.28 17098.10 88888.00 2017-07-20 14:34:39.000 201 33800.86 148.31 17098.11 88888.00 2017-07-20 14:34:40.000 201 33800.87 148.28 17098.14 37879.16 2017-07-20 14:34:41.000 201 33800.89 148.23 17098.18 88888.00 2017-07-20 14:34:42.000 201 33800.86 148.29 17098.10 88888.00 2017-07-20 14:34:43.000 201 33800.84 148.30 17098.05 88888.00 2017-07-20 14:34:44.000 201 33800.86 148.16 17098.07 88888.00 2017-07-20 14:34:45.000 201 33800.87 148.22 17098.10 37879.16 2017-07-20 14:34:46.000 201 33800.85 148.30 17098.11 88888.00 2017-07-20 14:34:47.000 201 33800.89 148.25 17098.14 88888.00 2017-07-20 14:34:48.000 201 33800.95 148.24 17098.12 88888.00 2017-07-20 14:34:49.000 201 33800.91 148.21 17098.12 88888.00 2017-07-20 14:34:50.000 201 33800.93 148.20 17098.15 37879.32 2017-07-20 14:34:51.000 201 33800.96 148.10 17098.18 88888.00 2017-07-20 14:34:52.000 201 33801.00 148.20 17098.15 88888.00 2017-07-20 14:34:53.000 201 33800.95 148.19 17098.13 88888.00 2017-07-20 14:34:54.000 201 33800.91 148.20 17098.10 88888.00 2017-07-20 14:34:55.000 201 33800.94 148.14 17098.14 37879.27 2017-07-20 14:34:56.000 201 33801.04 148.09 17098.17 88888.00 2017-07-20 14:34:57.000 201 33801.07 148.18 17098.15 88888.00 2017-07-20 14:34:58.000 201 33801.03 148.19 17098.18 88888.00 2017-07-20 14:34:59.000 201 33800.96 148.21 17098.15 88888.00 2017-07-20 14:35:00.000 201 33800.98 148.18 17098.11 37879.41 2017-07-20 14:35:01.000 201 33800.99 148.13 17098.13 88888.00 2017-07-20 14:35:02.000 201 33800.99 148.20 17098.09 88888.00 2017-07-20 14:35:03.000 201 33800.98 148.25 17098.08 88888.00 2017-07-20 14:35:04.000 201 33800.96 148.27 17098.06 88888.00 2017-07-20 14:35:05.000 201 33800.97 148.28 17098.11 37879.27 2017-07-20 14:35:06.000 201 33801.05 148.21 17098.14 88888.00 2017-07-20 14:35:07.000 201 33801.09 148.18 17098.13 88888.00 2017-07-20 14:35:08.000 201 33801.04 148.29 17098.12 88888.00 2017-07-20 14:35:09.000 201 33801.00 148.28 17098.13 88888.00 2017-07-20 14:35:10.000 201 33800.97 148.20 17098.13 37879.27 2017-07-20 14:35:11.000 201 33801.06 148.13 17098.12 88888.00 2017-07-20 14:35:12.000 201 33801.06 148.30 17098.12 88888.00 2017-07-20 14:35:13.000 201 33801.01 148.26 17098.07 88888.00 2017-07-20 14:35:14.000 201 33801.07 148.33 17098.10 88888.00 2017-07-20 14:35:15.000 201 33801.04 148.35 17098.12 37879.41 2017-07-20 14:35:16.000 201 33801.02 148.31 17098.14 88888.00 2017-07-20 14:35:17.000 201 33800.99 148.33 17098.12 88888.00 2017-07-20 14:35:18.000 201 33800.99 148.34 17098.09 88888.00 2017-07-20 14:35:19.000 201 33800.98 148.34 17098.06 88888.00 2017-07-20 14:35:20.000 201 33800.99 148.32 17098.11 37879.28 2017-07-20 14:35:21.000 201 33800.95 148.37 17098.14 88888.00 2017-07-20 14:35:22.000 201 33800.97 148.38 17098.14 88888.00 2017-07-20 14:35:23.000 201 33800.98 148.33 17098.14 88888.00 2017-07-20 14:35:24.000 201 33801.04 148.17 17098.13 88888.00 2017-07-20 14:35:25.000 201 33800.96 148.32 17098.14 37879.38 2017-07-20 14:35:26.000 201 33800.99 148.33 17098.17 88888.00 2017-07-20 14:35:27.000 201 33800.98 148.31 17098.18 88888.00 2017-07-20 14:35:28.000 201 33801.00 148.34 17098.17 88888.00 2017-07-20 14:35:29.000 201 33800.98 148.41 17098.13 88888.00 2017-07-20 14:35:30.000 201 33801.03 148.38 17098.16 37879.30 2017-07-20 14:35:31.000 201 33801.02 148.41 17098.17 88888.00 2017-07-20 14:35:32.000 201 33801.03 148.38 17098.19 88888.00 2017-07-20 14:35:33.000 201 33800.97 148.36 17098.17 88888.00 2017-07-20 14:35:34.000 201 33800.94 148.37 17098.17 88888.00 2017-07-20 14:35:35.000 201 33800.94 148.38 17098.20 37879.36 2017-07-20 14:35:36.000 201 33800.94 148.33 17098.21 88888.00 2017-07-20 14:35:37.000 201 33800.96 148.38 17098.16 88888.00 2017-07-20 14:35:38.000 201 33800.99 148.35 17098.16 88888.00 2017-07-20 14:35:39.000 201 33801.03 148.31 17098.16 88888.00 2017-07-20 14:35:40.000 201 33801.00 148.39 17098.13 37879.32 2017-07-20 14:35:41.000 201 33800.98 148.36 17098.12 88888.00 2017-07-20 14:35:42.000 201 33800.97 148.40 17098.17 88888.00 2017-07-20 14:35:43.000 201 33800.95 148.38 17098.12 88888.00 2017-07-20 14:35:44.000 201 33801.01 148.39 17098.11 88888.00 2017-07-20 14:35:45.000 201 33801.01 148.43 17098.12 37879.26 2017-07-20 14:35:46.000 201 33801.06 148.36 17098.12 88888.00 2017-07-20 14:35:47.000 201 33801.00 148.38 17098.10 88888.00 2017-07-20 14:35:48.000 201 33800.98 148.39 17098.15 88888.00 2017-07-20 14:35:49.000 201 33801.02 148.45 17098.16 88888.00 2017-07-20 14:35:50.000 201 33801.05 148.40 17098.17 37879.25 2017-07-20 14:35:51.000 201 33801.03 148.43 17098.16 88888.00 2017-07-20 14:35:52.000 201 33801.02 148.43 17098.09 88888.00 2017-07-20 14:35:53.000 201 33801.04 148.41 17098.07 88888.00 2017-07-20 14:35:54.000 201 33801.01 148.39 17098.09 88888.00 2017-07-20 14:35:55.000 201 33801.03 148.34 17098.12 37879.33 2017-07-20 14:35:56.000 201 33801.09 148.37 17098.10 88888.00 2017-07-20 14:35:57.000 201 33801.06 148.37 17098.13 88888.00 2017-07-20 14:35:58.000 201 33801.09 148.33 17098.13 88888.00 2017-07-20 14:35:59.000 201 33801.06 148.38 17098.07 88888.00 2017-07-20 14:36:00.000 201 33801.09 148.44 17098.09 37879.42 2017-07-20 14:36:01.000 201 33801.10 148.28 17098.10 88888.00 2017-07-20 14:36:02.000 201 33801.11 148.25 17098.09 88888.00 2017-07-20 14:36:03.000 201 33801.11 148.32 17098.05 88888.00 2017-07-20 14:36:04.000 201 33801.13 148.38 17098.09 88888.00 2017-07-20 14:36:05.000 201 33801.10 148.39 17098.16 37879.37 2017-07-20 14:36:06.000 201 33801.06 148.39 17098.17 88888.00 2017-07-20 14:36:07.000 201 33801.03 148.36 17098.14 88888.00 2017-07-20 14:36:08.000 201 33801.08 148.37 17098.13 88888.00 2017-07-20 14:36:09.000 201 33801.07 148.40 17098.15 88888.00 2017-07-20 14:36:10.000 201 33801.05 148.33 17098.18 37879.47 2017-07-20 14:36:11.000 201 33801.07 148.28 17098.18 88888.00 2017-07-20 14:36:12.000 201 33801.13 148.33 17098.18 88888.00 2017-07-20 14:36:13.000 201 33801.10 148.42 17098.14 88888.00 2017-07-20 14:36:14.000 201 33801.12 148.42 17098.17 88888.00 2017-07-20 14:36:15.000 201 33801.13 148.42 17098.16 37879.44 2017-07-20 14:36:16.000 201 33801.13 148.42 17098.12 88888.00 2017-07-20 14:36:17.000 201 33801.09 148.42 17098.14 88888.00 2017-07-20 14:36:18.000 201 33801.10 148.35 17098.14 88888.00 2017-07-20 14:36:19.000 201 33801.08 148.32 17098.11 88888.00 2017-07-20 14:36:20.000 201 33801.09 148.30 17098.07 37879.27 2017-07-20 14:36:21.000 201 33801.11 148.25 17098.08 88888.00 2017-07-20 14:36:22.000 201 33801.07 148.22 17098.08 88888.00 2017-07-20 14:36:23.000 201 33801.08 148.24 17098.07 88888.00 2017-07-20 14:36:24.000 201 33801.08 148.25 17098.09 88888.00 2017-07-20 14:36:25.000 201 33801.05 148.29 17098.08 37879.43 2017-07-20 14:36:26.000 201 33801.06 148.32 17098.12 88888.00 2017-07-20 14:36:27.000 201 33801.05 148.25 17098.14 88888.00 2017-07-20 14:36:28.000 201 33801.03 148.32 17098.13 88888.00 2017-07-20 14:36:29.000 201 33801.09 148.27 17098.16 88888.00 2017-07-20 14:36:30.000 201 33801.08 148.28 17098.18 37879.30 2017-07-20 14:36:31.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:36:32.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:36:33.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:36:34.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:36:35.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 14:36:36.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:36:37.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:36:38.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:36:39.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:36:40.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 14:36:41.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:36:42.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:36:43.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:36:44.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 14:36:45.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 14:36:46.000 201 33800.98 148.05 17098.10 88888.00 2017-07-20 14:36:47.000 201 33800.99 148.11 17098.07 88888.00 2017-07-20 14:36:48.000 201 33800.97 148.18 17098.11 88888.00 2017-07-20 14:36:49.000 201 33800.93 148.23 17098.09 88888.00 2017-07-20 14:36:50.000 201 33800.92 148.26 17098.09 37879.30 2017-07-20 14:36:51.000 201 33800.91 148.16 17098.12 88888.00 2017-07-20 14:36:52.000 201 33800.96 148.12 17098.11 88888.00 2017-07-20 14:36:53.000 201 33800.90 148.24 17098.08 88888.00 2017-07-20 14:36:54.000 201 33800.92 148.20 17098.12 88888.00 2017-07-20 14:36:55.000 201 33800.86 148.21 17098.11 37879.32 2017-07-20 14:36:56.000 201 33800.86 148.22 17098.07 88888.00 2017-07-20 14:36:57.000 201 33800.88 148.21 17098.09 88888.00 2017-07-20 14:36:58.000 201 33800.93 148.15 17098.07 88888.00 2017-07-20 14:36:59.000 201 33800.91 148.17 17098.08 88888.00 2017-07-20 14:37:00.000 201 33800.91 148.19 17098.13 37879.26 2017-07-20 14:37:01.000 201 33800.91 148.17 17098.12 88888.00 2017-07-20 14:37:02.000 201 33800.85 148.14 17098.12 88888.00 2017-07-20 14:37:03.000 201 33800.88 148.17 17098.10 88888.00 2017-07-20 14:37:04.000 201 33800.87 148.17 17098.13 88888.00 2017-07-20 14:37:05.000 201 33800.93 148.12 17098.12 37879.17 2017-07-20 14:37:06.000 201 33800.93 148.12 17098.16 88888.00 2017-07-20 14:37:07.000 201 33800.91 148.16 17098.15 88888.00 2017-07-20 14:37:08.000 201 33800.90 148.07 17098.19 88888.00 2017-07-20 14:37:09.000 201 33800.87 148.11 17098.12 88888.00 2017-07-20 14:37:10.000 201 33800.88 148.21 17098.10 37879.20 2017-07-20 14:37:11.000 201 33800.87 148.18 17098.12 88888.00 2017-07-20 14:37:12.000 201 33800.80 148.19 17098.08 88888.00 2017-07-20 14:37:13.000 201 33800.78 148.07 17098.05 88888.00 2017-07-20 14:37:14.000 201 33800.81 148.01 17098.04 88888.00 2017-07-20 14:37:15.000 201 33800.78 148.10 17098.04 37879.26 2017-07-20 14:37:16.000 201 33800.84 147.98 17098.06 88888.00 2017-07-20 14:37:17.000 201 33800.80 148.07 17098.06 88888.00 2017-07-20 14:37:18.000 201 33800.78 148.09 17098.08 88888.00 2017-07-20 14:37:19.000 201 33800.80 148.14 17098.09 88888.00 2017-07-20 14:37:20.000 201 33800.84 148.07 17098.08 37879.19 2017-07-20 14:37:21.000 201 33800.73 148.13 17098.04 88888.00 2017-07-20 14:37:22.000 201 33800.77 148.03 17098.05 88888.00 2017-07-20 14:37:23.000 201 33800.75 148.04 17098.10 88888.00 2017-07-20 14:37:24.000 201 33800.78 148.11 17098.09 88888.00 2017-07-20 14:37:25.000 201 33800.80 147.97 17098.11 37879.14 2017-07-20 14:37:26.000 201 33800.74 148.09 17098.07 88888.00 2017-07-20 14:37:27.000 201 33800.71 148.12 17098.08 88888.00 2017-07-20 14:37:28.000 201 33800.74 148.09 17098.10 88888.00 2017-07-20 14:37:29.000 201 33800.80 148.16 17098.13 88888.00 2017-07-20 14:37:30.000 201 33800.76 148.20 17098.21 37879.04 2017-07-20 14:37:31.000 201 33800.74 148.16 17098.15 88888.00 2017-07-20 14:37:32.000 201 33800.77 148.13 17098.16 88888.00 2017-07-20 14:37:33.000 201 33800.77 148.10 17098.19 88888.00 2017-07-20 14:37:34.000 201 33800.83 147.98 17098.18 88888.00 2017-07-20 14:37:35.000 201 33800.82 148.10 17098.17 37879.22 2017-07-20 14:37:36.000 201 33800.84 148.19 17098.15 88888.00 2017-07-20 14:37:37.000 201 33800.83 148.13 17098.19 88888.00 2017-07-20 14:37:38.000 201 33800.78 148.16 17098.20 88888.00 2017-07-20 14:37:39.000 201 33800.78 148.18 17098.22 88888.00 2017-07-20 14:37:40.000 201 33800.80 148.14 17098.20 37879.16 2017-07-20 14:37:41.000 201 33800.83 148.09 17098.20 88888.00 2017-07-20 14:37:42.000 201 33800.80 148.15 17098.19 88888.00 2017-07-20 14:37:43.000 201 33800.80 148.10 17098.21 88888.00 2017-07-20 14:37:44.000 201 33800.86 148.13 17098.23 88888.00 2017-07-20 14:37:45.000 201 33800.84 148.16 17098.18 37879.09 2017-07-20 14:37:46.000 201 33800.84 148.15 17098.16 88888.00 2017-07-20 14:37:47.000 201 33800.94 148.04 17098.15 88888.00 2017-07-20 14:37:48.000 201 33800.87 148.18 17098.18 88888.00 2017-07-20 14:37:49.000 201 33800.89 148.17 17098.18 88888.00 2017-07-20 14:37:50.000 201 33800.92 148.14 17098.25 37879.11 2017-07-20 14:37:51.000 201 33800.91 148.15 17098.24 88888.00 2017-07-20 14:37:52.000 201 33800.83 148.19 17098.23 88888.00 2017-07-20 14:37:53.000 201 33800.83 148.21 17098.24 88888.00 2017-07-20 14:37:54.000 201 33800.85 148.20 17098.23 88888.00 2017-07-20 14:37:55.000 201 33800.88 148.18 17098.23 37879.25 2017-07-20 14:37:56.000 201 33800.93 148.10 17098.20 88888.00 2017-07-20 14:37:57.000 201 33800.96 148.17 17098.23 88888.00 2017-07-20 14:37:58.000 201 33800.91 148.25 17098.17 88888.00 2017-07-20 14:37:59.000 201 33800.90 148.24 17098.19 88888.00 2017-07-20 14:38:00.000 201 33800.92 148.20 17098.18 37879.24 2017-07-20 14:38:01.000 201 33800.88 148.20 17098.14 88888.00 2017-07-20 14:38:02.000 201 33800.91 148.25 17098.13 88888.00 2017-07-20 14:38:03.000 201 33800.95 148.13 17098.13 88888.00 2017-07-20 14:38:04.000 201 33800.88 148.18 17098.12 88888.00 2017-07-20 14:38:05.000 201 33800.88 148.14 17098.14 37879.25 2017-07-20 14:38:06.000 201 33800.90 148.15 17098.08 88888.00 2017-07-20 14:38:07.000 201 33800.92 148.21 17098.08 88888.00 2017-07-20 14:38:08.000 201 33800.93 148.19 17098.07 88888.00 2017-07-20 14:38:09.000 201 33800.95 148.15 17098.11 88888.00 2017-07-20 14:38:10.000 201 33800.95 148.09 17098.14 37879.24 2017-07-20 14:38:11.000 201 33800.93 148.07 17098.12 88888.00 2017-07-20 14:38:12.000 201 33800.98 148.12 17098.11 88888.00 2017-07-20 14:38:13.000 201 33800.98 148.10 17098.13 88888.00 2017-07-20 14:38:14.000 201 33801.02 148.08 17098.16 88888.00 2017-07-20 14:38:15.000 201 33801.03 148.13 17098.13 37879.28 2017-07-20 14:38:16.000 201 33801.07 148.10 17098.10 88888.00 2017-07-20 14:38:17.000 201 33801.07 148.10 17098.09 88888.00 2017-07-20 14:38:18.000 201 33801.11 148.15 17098.12 88888.00 2017-07-20 14:38:19.000 201 33801.11 148.17 17098.10 88888.00 2017-07-20 14:38:20.000 201 33801.08 148.19 17098.08 37879.47 2017-07-20 14:38:21.000 201 33801.17 148.14 17098.12 88888.00 2017-07-20 14:38:22.000 201 33801.19 148.20 17098.08 88888.00 2017-07-20 14:38:23.000 201 33801.21 148.24 17098.08 88888.00 2017-07-20 14:38:24.000 201 33801.24 148.24 17098.08 88888.00 2017-07-20 14:38:25.000 201 33801.21 148.23 17098.04 37879.52 2017-07-20 14:38:26.000 201 33801.30 148.13 17098.14 88888.00 2017-07-20 14:38:27.000 201 33801.28 148.26 17098.13 88888.00 2017-07-20 14:38:28.000 201 33801.31 148.28 17098.10 88888.00 2017-07-20 14:38:29.000 201 33801.32 148.25 17098.10 88888.00 2017-07-20 14:38:30.000 201 33801.32 148.22 17098.10 37879.58 2017-07-20 14:38:31.000 201 33801.28 148.22 17098.10 88888.00 2017-07-20 14:38:32.000 201 33801.28 148.21 17098.07 88888.00 2017-07-20 14:38:33.000 201 33801.31 148.21 17098.04 88888.00 2017-07-20 14:38:34.000 201 33801.30 148.26 17098.05 88888.00 2017-07-20 14:38:35.000 201 33801.24 148.27 17098.03 37879.74 2017-07-20 14:38:36.000 201 33801.28 148.24 17098.07 88888.00 2017-07-20 14:38:37.000 201 33801.24 148.26 17098.09 88888.00 2017-07-20 14:38:38.000 201 33801.24 148.20 17098.14 88888.00 2017-07-20 14:38:39.000 201 33801.21 148.19 17098.12 88888.00 2017-07-20 14:38:40.000 201 33801.23 148.26 17098.09 37879.56 2017-07-20 14:38:41.000 201 33801.27 148.25 17098.15 88888.00 2017-07-20 14:38:42.000 201 33801.28 148.29 17098.08 88888.00 2017-07-20 14:38:43.000 201 33801.28 148.24 17098.04 88888.00 2017-07-20 14:38:44.000 201 33801.27 148.26 17098.05 88888.00 2017-07-20 14:38:45.000 201 33801.26 148.27 17098.01 37879.52 2017-07-20 14:38:46.000 201 33801.30 148.30 17098.02 88888.00 2017-07-20 14:38:47.000 201 33801.34 148.13 17098.09 88888.00 2017-07-20 14:38:48.000 201 33801.28 148.20 17098.11 88888.00 2017-07-20 14:38:49.000 201 33801.35 148.26 17098.11 88888.00 2017-07-20 14:38:50.000 201 33801.39 148.24 17098.09 37879.64 2017-07-20 14:38:51.000 201 33801.33 148.24 17098.09 88888.00 2017-07-20 14:38:52.000 201 33801.35 148.18 17098.15 88888.00 2017-07-20 14:38:53.000 201 33801.27 148.24 17098.13 88888.00 2017-07-20 14:38:54.000 201 33801.27 148.16 17098.10 88888.00 2017-07-20 14:38:55.000 201 33801.27 148.18 17098.10 37879.69 2017-07-20 14:38:56.000 201 33801.26 148.22 17098.07 88888.00 2017-07-20 14:38:57.000 201 33801.27 148.20 17098.05 88888.00 2017-07-20 14:38:58.000 201 33801.27 148.21 17098.06 88888.00 2017-07-20 14:38:59.000 201 33801.26 148.15 17098.07 88888.00 2017-07-20 14:39:00.000 201 33801.18 148.16 17098.10 37879.54 2017-07-20 14:39:01.000 201 33801.16 148.21 17098.07 88888.00 2017-07-20 14:39:02.000 201 33801.21 148.14 17098.06 88888.00 2017-07-20 14:39:03.000 201 33801.17 148.15 17098.06 88888.00 2017-07-20 14:39:04.000 201 33801.16 148.16 17098.05 88888.00 2017-07-20 14:39:05.000 201 33801.14 148.20 17098.02 37879.54 2017-07-20 14:39:06.000 201 33801.14 148.22 17098.07 88888.00 2017-07-20 14:39:07.000 201 33801.08 148.09 17098.07 88888.00 2017-07-20 14:39:08.000 201 33801.11 148.10 17098.03 88888.00 2017-07-20 14:39:09.000 201 33801.10 148.13 17098.04 88888.00 2017-07-20 14:39:10.000 201 33801.10 148.15 17098.08 37879.45 2017-07-20 14:39:11.000 201 33801.12 148.13 17098.08 88888.00 2017-07-20 14:39:12.000 201 33801.09 148.18 17098.08 88888.00 2017-07-20 14:39:13.000 201 33801.11 148.22 17098.06 88888.00 2017-07-20 14:39:14.000 201 33801.11 148.20 17098.05 88888.00 2017-07-20 14:39:15.000 201 33801.13 148.16 17098.00 37879.41 2017-07-20 14:39:16.000 201 33801.16 148.10 17098.04 88888.00 2017-07-20 14:39:17.000 201 33801.10 148.16 17098.06 88888.00 2017-07-20 14:39:18.000 201 33801.09 148.13 17098.09 88888.00 2017-07-20 14:39:19.000 201 33801.02 148.19 17098.08 88888.00 2017-07-20 14:39:20.000 201 33801.04 148.24 17098.00 37879.45 2017-07-20 14:39:21.000 201 33801.05 148.23 17098.04 88888.00 2017-07-20 14:39:22.000 201 33801.01 148.18 17098.06 88888.00 2017-07-20 14:39:23.000 201 33801.00 148.19 17098.09 88888.00 2017-07-20 14:39:24.000 201 33800.99 148.18 17098.05 88888.00 2017-07-20 14:39:25.000 201 33801.06 148.12 17098.09 37879.34 2017-07-20 14:39:26.000 201 33801.04 148.20 17098.06 88888.00 2017-07-20 14:39:27.000 201 33801.01 148.17 17098.05 88888.00 2017-07-20 14:39:28.000 201 33801.03 148.15 17098.02 88888.00 2017-07-20 14:39:29.000 201 33800.97 148.15 17098.08 88888.00 2017-07-20 14:39:30.000 201 33801.00 148.01 17098.13 37879.37 2017-07-20 14:39:31.000 201 33800.97 148.07 17098.06 88888.00 2017-07-20 14:39:32.000 201 33800.92 148.14 17098.03 88888.00 2017-07-20 14:39:33.000 201 33800.93 148.18 17098.06 88888.00 2017-07-20 14:39:34.000 201 33800.98 148.19 17098.13 88888.00 2017-07-20 14:39:35.000 201 33800.99 148.21 17098.13 37879.20 2017-07-20 14:39:36.000 201 33800.95 148.24 17098.11 88888.00 2017-07-20 14:39:37.000 201 33800.95 148.31 17098.06 88888.00 2017-07-20 14:39:38.000 201 33800.98 148.29 17098.09 88888.00 2017-07-20 14:39:39.000 201 33800.97 148.33 17098.09 88888.00 2017-07-20 14:39:40.000 201 33800.94 148.33 17098.08 37879.41 2017-07-20 14:39:41.000 201 33800.92 148.33 17098.08 88888.00 2017-07-20 14:39:42.000 201 33801.04 148.30 17098.13 88888.00 2017-07-20 14:39:43.000 201 33801.06 148.28 17098.08 88888.00 2017-07-20 14:39:44.000 201 33801.03 148.32 17098.06 88888.00 2017-07-20 14:39:45.000 201 33800.96 148.31 17098.07 37879.32 2017-07-20 14:39:46.000 201 33800.98 148.32 17098.07 88888.00 2017-07-20 14:39:47.000 201 33800.98 148.28 17098.10 88888.00 2017-07-20 14:39:48.000 201 33801.01 148.30 17098.03 88888.00 2017-07-20 14:39:49.000 201 33800.91 148.29 17098.02 88888.00 2017-07-20 14:39:50.000 201 33800.89 148.34 17098.01 37879.35 2017-07-20 14:39:51.000 201 33800.94 148.27 17098.01 88888.00 2017-07-20 14:39:52.000 201 33800.94 148.33 17097.98 88888.00 2017-07-20 14:39:53.000 201 33800.97 148.25 17098.03 88888.00 2017-07-20 14:39:54.000 201 33800.97 148.26 17097.99 88888.00 2017-07-20 14:39:55.000 201 33800.96 148.30 17097.97 37879.40 2017-07-20 14:39:56.000 201 33801.02 148.29 17098.00 88888.00 2017-07-20 14:39:57.000 201 33800.96 148.36 17097.98 88888.00 2017-07-20 14:39:58.000 201 33800.91 148.38 17098.03 88888.00 2017-07-20 14:39:59.000 201 33800.92 148.29 17098.06 88888.00 2017-07-20 14:40:00.000 201 33801.00 148.32 17098.02 37879.37 2017-07-20 14:40:01.000 201 33801.09 148.25 17098.09 88888.00 2017-07-20 14:40:02.000 201 33801.06 148.31 17098.09 88888.00 2017-07-20 14:40:03.000 201 33801.06 148.36 17098.11 88888.00 2017-07-20 14:40:04.000 201 33801.02 148.43 17098.07 88888.00 2017-07-20 14:40:05.000 201 33801.03 148.41 17098.04 37879.34 2017-07-20 14:40:06.000 201 33801.14 148.24 17098.06 88888.00 2017-07-20 14:40:07.000 201 33801.07 148.35 17098.09 88888.00 2017-07-20 14:40:08.000 201 33800.99 148.42 17098.08 88888.00 2017-07-20 14:40:09.000 201 33801.06 148.42 17098.06 88888.00 2017-07-20 14:40:10.000 201 33801.06 148.46 17098.04 37879.30 2017-07-20 14:40:11.000 201 33801.07 148.39 17098.07 88888.00 2017-07-20 14:40:12.000 201 33801.08 148.44 17098.08 88888.00 2017-07-20 14:40:13.000 201 33801.09 148.43 17098.04 88888.00 2017-07-20 14:40:14.000 201 33801.08 148.39 17098.03 88888.00 2017-07-20 14:40:15.000 201 33801.05 148.43 17098.07 37879.48 2017-07-20 14:40:16.000 201 33801.03 148.45 17098.07 88888.00 2017-07-20 14:40:17.000 201 33801.03 148.43 17098.09 88888.00 2017-07-20 14:40:18.000 201 33801.07 148.49 17098.07 88888.00 2017-07-20 14:40:19.000 201 33801.09 148.50 17098.04 88888.00 2017-07-20 14:40:20.000 201 33801.05 148.55 17098.05 37879.33 2017-07-20 14:40:21.000 201 33801.10 148.48 17098.05 88888.00 2017-07-20 14:40:22.000 201 33801.09 148.55 17098.02 88888.00 2017-07-20 14:40:23.000 201 33801.10 148.53 17097.97 88888.00 2017-07-20 14:40:24.000 201 33801.14 148.55 17097.99 88888.00 2017-07-20 14:40:25.000 201 33801.11 148.54 17098.00 37879.30 2017-07-20 14:40:26.000 201 33801.17 148.40 17098.01 88888.00 2017-07-20 14:40:27.000 201 33801.15 148.48 17097.97 88888.00 2017-07-20 14:40:28.000 201 33801.15 148.51 17098.02 88888.00 2017-07-20 14:40:29.000 201 33801.15 148.47 17098.00 88888.00 2017-07-20 14:40:30.000 201 33801.06 148.54 17098.00 37879.32 2017-07-20 14:40:31.000 201 33801.09 148.57 17098.03 88888.00 2017-07-20 14:40:32.000 201 33801.11 148.54 17098.01 88888.00 2017-07-20 14:40:33.000 201 33801.12 148.54 17098.02 88888.00 2017-07-20 14:40:34.000 201 33801.12 148.55 17098.00 88888.00 2017-07-20 14:40:35.000 201 33801.11 148.55 17098.03 37879.38 2017-07-20 14:40:36.000 201 33801.13 148.60 17098.02 88888.00 2017-07-20 14:40:37.000 201 33801.12 148.60 17098.03 88888.00 2017-07-20 14:40:38.000 201 33801.09 148.55 17098.06 88888.00 2017-07-20 14:40:39.000 201 33801.13 148.55 17098.05 88888.00 2017-07-20 14:40:40.000 201 33801.11 148.61 17098.05 37879.46 2017-07-20 14:40:41.000 201 33801.08 148.62 17098.04 88888.00 2017-07-20 14:40:42.000 201 33801.09 148.67 17097.95 88888.00 2017-07-20 14:40:43.000 201 33801.14 148.62 17098.00 88888.00 2017-07-20 14:40:44.000 201 33801.11 148.61 17098.00 88888.00 2017-07-20 14:40:45.000 201 33801.07 148.63 17098.00 37879.35 2017-07-20 14:40:46.000 201 33801.08 148.62 17098.04 88888.00 2017-07-20 14:40:47.000 201 33801.08 148.68 17098.04 88888.00 2017-07-20 14:40:48.000 201 33801.03 148.66 17098.06 88888.00 2017-07-20 14:40:49.000 201 33801.04 148.68 17098.04 88888.00 2017-07-20 14:40:50.000 201 33801.05 148.69 17098.01 37879.51 2017-07-20 14:40:51.000 201 33801.09 148.61 17098.07 88888.00 2017-07-20 14:40:52.000 201 33801.11 148.58 17098.08 88888.00 2017-07-20 14:40:53.000 201 33801.19 148.44 17098.08 88888.00 2017-07-20 14:40:54.000 201 33801.17 148.42 17098.08 88888.00 2017-07-20 14:40:55.000 201 33801.12 148.50 17098.04 37879.32 2017-07-20 14:40:56.000 201 33801.13 148.59 17098.01 88888.00 2017-07-20 14:40:57.000 201 33801.12 148.63 17098.01 88888.00 2017-07-20 14:40:58.000 201 33801.12 148.66 17098.02 88888.00 2017-07-20 14:40:59.000 201 33801.13 148.59 17098.04 88888.00 2017-07-20 14:41:00.000 201 33801.15 148.62 17098.03 37879.49 2017-07-20 14:41:01.000 201 33801.17 148.61 17098.05 88888.00 2017-07-20 14:41:02.000 201 33801.10 148.66 17098.00 88888.00 2017-07-20 14:41:03.000 201 33801.12 148.66 17097.97 88888.00 2017-07-20 14:41:04.000 201 33801.15 148.66 17097.97 88888.00 2017-07-20 14:41:05.000 201 33801.14 148.64 17097.96 37879.41 2017-07-20 14:41:06.000 201 33801.13 148.70 17098.01 88888.00 2017-07-20 14:41:07.000 201 33801.08 148.66 17098.03 88888.00 2017-07-20 14:41:08.000 201 33801.14 148.52 17098.12 88888.00 2017-07-20 14:41:09.000 201 33801.14 148.61 17098.12 88888.00 2017-07-20 14:41:10.000 201 33801.14 148.69 17098.04 37879.42 2017-07-20 14:41:11.000 201 33801.21 148.66 17098.02 88888.00 2017-07-20 14:41:12.000 201 33801.26 148.73 17098.01 88888.00 2017-07-20 14:41:13.000 201 33801.24 148.69 17098.02 88888.00 2017-07-20 14:41:14.000 201 33801.22 148.72 17098.05 88888.00 2017-07-20 14:41:15.000 201 33801.22 148.70 17098.07 37879.54 2017-07-20 14:41:16.000 201 33801.21 148.74 17098.06 88888.00 2017-07-20 14:41:17.000 201 33801.23 148.75 17098.05 88888.00 2017-07-20 14:41:18.000 201 33801.27 148.72 17098.07 88888.00 2017-07-20 14:41:19.000 201 33801.28 148.75 17098.05 88888.00 2017-07-20 14:41:20.000 201 33801.28 148.74 17098.06 37879.55 2017-07-20 14:41:21.000 201 33801.35 148.63 17098.07 88888.00 2017-07-20 14:41:22.000 201 33801.34 148.73 17098.03 88888.00 2017-07-20 14:41:23.000 201 33801.34 148.79 17098.01 88888.00 2017-07-20 14:41:24.000 201 33801.35 148.77 17098.03 88888.00 2017-07-20 14:41:25.000 201 33801.40 148.76 17097.99 37879.49 2017-07-20 14:41:26.000 201 33801.41 148.74 17097.97 88888.00 2017-07-20 14:41:27.000 201 33801.45 148.63 17097.99 88888.00 2017-07-20 14:41:28.000 201 33801.36 148.77 17098.02 88888.00 2017-07-20 14:41:29.000 201 33801.40 148.76 17097.99 88888.00 2017-07-20 14:41:30.000 201 33801.39 148.74 17098.00 37879.57 2017-07-20 14:41:31.000 201 33801.39 148.71 17098.03 88888.00 2017-07-20 14:41:32.000 201 33801.40 148.75 17098.05 88888.00 2017-07-20 14:41:33.000 201 33801.44 148.71 17098.02 88888.00 2017-07-20 14:41:34.000 201 33801.46 148.69 17098.02 88888.00 2017-07-20 14:41:35.000 201 33801.48 148.73 17098.00 37879.60 2017-07-20 14:41:36.000 201 33801.49 148.74 17098.00 88888.00 2017-07-20 14:41:37.000 201 33801.46 148.80 17097.99 88888.00 2017-07-20 14:41:38.000 201 33801.48 148.72 17097.97 88888.00 2017-07-20 14:41:39.000 201 33801.50 148.75 17097.93 88888.00 2017-07-20 14:41:40.000 201 33801.52 148.82 17097.93 37879.67 2017-07-20 14:41:41.000 201 33801.57 148.75 17097.91 88888.00 2017-07-20 14:41:42.000 201 33801.53 148.72 17097.89 88888.00 2017-07-20 14:41:43.000 201 33801.56 148.76 17097.98 88888.00 2017-07-20 14:41:44.000 201 33801.58 148.75 17098.01 88888.00 2017-07-20 14:41:45.000 201 33801.57 148.77 17097.97 37879.79 2017-07-20 14:41:46.000 201 33801.60 148.73 17097.96 88888.00 2017-07-20 14:41:47.000 201 33801.65 148.72 17097.94 88888.00 2017-07-20 14:41:48.000 201 33801.62 148.79 17097.94 88888.00 2017-07-20 14:41:49.000 201 33801.60 148.78 17097.96 88888.00 2017-07-20 14:41:50.000 201 33801.64 148.68 17098.01 37879.70 2017-07-20 14:41:51.000 201 33801.61 148.69 17098.02 88888.00 2017-07-20 14:41:52.000 201 33801.61 148.72 17098.01 88888.00 2017-07-20 14:41:53.000 201 33801.61 148.70 17097.99 88888.00 2017-07-20 14:41:54.000 201 33801.63 148.70 17097.97 88888.00 2017-07-20 14:41:55.000 201 33801.67 148.74 17098.01 37879.80 2017-07-20 14:41:56.000 201 33801.66 148.76 17098.01 88888.00 2017-07-20 14:41:57.000 201 33801.65 148.77 17097.96 88888.00 2017-07-20 14:41:58.000 201 33801.61 148.77 17097.97 88888.00 2017-07-20 14:41:59.000 201 33801.61 148.79 17097.94 88888.00 2017-07-20 14:42:00.000 201 33801.67 148.78 17097.93 37879.89 2017-07-20 14:42:01.000 201 33801.73 148.70 17097.98 88888.00 2017-07-20 14:42:02.000 201 33801.67 148.79 17097.95 88888.00 2017-07-20 14:42:03.000 201 33801.70 148.79 17097.97 88888.00 2017-07-20 14:42:04.000 201 33801.76 148.75 17097.96 88888.00 2017-07-20 14:42:05.000 201 33801.75 148.81 17097.95 37879.99 2017-07-20 14:42:06.000 201 33801.73 148.81 17097.93 88888.00 2017-07-20 14:42:07.000 201 33801.79 148.71 17097.97 88888.00 2017-07-20 14:42:08.000 201 33801.77 148.75 17097.97 88888.00 2017-07-20 14:42:09.000 201 33801.74 148.80 17097.92 88888.00 2017-07-20 14:42:10.000 201 33801.77 148.80 17097.93 37880.05 2017-07-20 14:42:11.000 201 33801.81 148.77 17097.95 88888.00 2017-07-20 14:42:12.000 201 33801.81 148.76 17097.95 88888.00 2017-07-20 14:42:13.000 201 33801.87 148.75 17097.95 88888.00 2017-07-20 14:42:14.000 201 33801.83 148.80 17097.98 88888.00 2017-07-20 14:42:15.000 201 33801.79 148.74 17097.93 37879.98 2017-07-20 14:42:16.000 201 33801.75 148.68 17097.93 88888.00 2017-07-20 14:42:17.000 201 33801.76 148.67 17097.99 88888.00 2017-07-20 14:42:18.000 201 33801.77 148.75 17097.92 88888.00 2017-07-20 14:42:19.000 201 33801.78 148.70 17097.90 88888.00 2017-07-20 14:42:20.000 201 33801.77 148.71 17097.92 37880.05 2017-07-20 14:42:21.000 201 33801.76 148.72 17097.88 88888.00 2017-07-20 14:42:22.000 201 33801.78 148.64 17097.94 88888.00 2017-07-20 14:42:23.000 201 33801.77 148.76 17097.92 88888.00 2017-07-20 14:42:24.000 201 33801.94 148.65 17097.82 88888.00 2017-07-20 14:42:25.000 201 33801.94 148.61 17097.85 37879.99 2017-07-20 14:42:26.000 201 33801.84 148.73 17097.85 88888.00 2017-07-20 14:42:27.000 201 33801.80 148.77 17097.81 88888.00 2017-07-20 14:42:28.000 201 33801.80 148.81 17097.84 88888.00 2017-07-20 14:42:29.000 201 33801.85 148.73 17097.84 88888.00 2017-07-20 14:42:30.000 201 33801.83 148.68 17097.83 37880.04 2017-07-20 14:42:31.000 201 33801.79 148.75 17097.87 88888.00 2017-07-20 14:42:32.000 201 33801.79 148.77 17097.85 88888.00 2017-07-20 14:42:33.000 201 33801.78 148.74 17097.90 88888.00 2017-07-20 14:42:34.000 201 33801.84 148.76 17097.91 88888.00 2017-07-20 14:42:35.000 201 33801.83 148.78 17097.93 37879.92 2017-07-20 14:42:36.000 201 33801.72 148.74 17097.96 88888.00 2017-07-20 14:42:37.000 201 33801.74 148.74 17097.92 88888.00 2017-07-20 14:42:38.000 201 33801.75 148.76 17097.87 88888.00 2017-07-20 14:42:39.000 201 33801.81 148.67 17097.90 88888.00 2017-07-20 14:42:40.000 201 33801.76 148.79 17097.89 37879.94 2017-07-20 14:42:41.000 201 33801.75 148.72 17097.91 88888.00 2017-07-20 14:42:42.000 201 33801.75 148.70 17097.92 88888.00 2017-07-20 14:42:43.000 201 33801.75 148.73 17097.90 88888.00 2017-07-20 14:42:44.000 201 33801.75 148.70 17097.93 88888.00 2017-07-20 14:42:45.000 201 33801.69 148.71 17097.96 37879.85 2017-07-20 14:42:46.000 201 33801.72 148.69 17097.94 88888.00 2017-07-20 14:42:47.000 201 33801.83 148.63 17097.90 88888.00 2017-07-20 14:42:48.000 201 33801.75 148.71 17097.93 88888.00 2017-07-20 14:42:49.000 201 33801.69 148.68 17097.94 88888.00 2017-07-20 14:42:50.000 201 33801.69 148.71 17097.94 37880.07 2017-07-20 14:42:51.000 201 33801.70 148.72 17097.95 88888.00 2017-07-20 14:42:52.000 201 33801.72 148.63 17097.91 88888.00 2017-07-20 14:42:53.000 201 33801.74 148.70 17097.88 88888.00 2017-07-20 14:42:54.000 201 33801.76 148.66 17097.90 88888.00 2017-07-20 14:42:55.000 201 33801.76 148.56 17097.93 37879.90 2017-07-20 14:42:56.000 201 33801.72 148.67 17097.91 88888.00 2017-07-20 14:42:57.000 201 33801.72 148.63 17097.88 88888.00 2017-07-20 14:42:58.000 201 33801.69 148.67 17097.89 88888.00 2017-07-20 14:42:59.000 201 33801.68 148.59 17097.93 88888.00 2017-07-20 14:43:00.000 201 33801.75 148.66 17097.93 37879.96 2017-07-20 14:43:01.000 201 33801.71 148.68 17097.87 88888.00 2017-07-20 14:43:02.000 201 33801.73 148.73 17097.85 88888.00 2017-07-20 14:43:03.000 201 33801.75 148.72 17097.87 88888.00 2017-07-20 14:43:04.000 201 33801.76 148.76 17097.85 88888.00 2017-07-20 14:43:05.000 201 33801.77 148.73 17097.92 37880.00 2017-07-20 14:43:06.000 201 33801.79 148.75 17097.93 88888.00 2017-07-20 14:43:07.000 201 33801.75 148.80 17097.90 88888.00 2017-07-20 14:43:08.000 201 33801.75 148.78 17097.86 88888.00 2017-07-20 14:43:09.000 201 33801.71 148.80 17097.88 88888.00 2017-07-20 14:43:10.000 201 33801.73 148.81 17097.88 37879.97 2017-07-20 14:43:11.000 201 33801.77 148.78 17097.91 88888.00 2017-07-20 14:43:12.000 201 33801.84 148.67 17097.95 88888.00 2017-07-20 14:43:13.000 201 33801.79 148.81 17097.92 88888.00 2017-07-20 14:43:14.000 201 33801.80 148.84 17097.92 88888.00 2017-07-20 14:43:15.000 201 33801.82 148.77 17097.90 37880.08 2017-07-20 14:43:16.000 201 33801.84 148.72 17097.95 88888.00 2017-07-20 14:43:17.000 201 33801.82 148.81 17097.87 88888.00 2017-07-20 14:43:18.000 201 33801.83 148.85 17097.89 88888.00 2017-07-20 14:43:19.000 201 33801.87 148.87 17097.90 88888.00 2017-07-20 14:43:20.000 201 33801.88 148.88 17097.88 37880.15 2017-07-20 14:43:21.000 201 33801.88 148.91 17097.89 88888.00 2017-07-20 14:43:22.000 201 33801.92 148.86 17097.92 88888.00 2017-07-20 14:43:23.000 201 33801.91 148.93 17097.87 88888.00 2017-07-20 14:43:24.000 201 33801.87 148.93 17097.84 88888.00 2017-07-20 14:43:25.000 201 33801.88 148.95 17097.85 37880.04 2017-07-20 14:43:26.000 201 33801.93 148.84 17097.87 88888.00 2017-07-20 14:43:27.000 201 33801.87 148.86 17097.85 88888.00 2017-07-20 14:43:28.000 201 33801.89 148.82 17097.87 88888.00 2017-07-20 14:43:29.000 201 33801.87 148.85 17097.88 88888.00 2017-07-20 14:43:30.000 201 33801.90 148.91 17097.88 37880.09 2017-07-20 14:43:31.000 201 33801.95 148.91 17097.88 88888.00 2017-07-20 14:43:32.000 201 33801.93 148.90 17097.90 88888.00 2017-07-20 14:43:33.000 201 33801.86 148.89 17097.88 88888.00 2017-07-20 14:43:34.000 201 33801.88 148.94 17097.85 88888.00 2017-07-20 14:43:35.000 201 33801.90 148.98 17097.82 37880.14 2017-07-20 14:43:36.000 201 33801.92 148.94 17097.84 88888.00 2017-07-20 14:43:37.000 201 33801.95 148.93 17097.82 88888.00 2017-07-20 14:43:38.000 201 33801.95 148.95 17097.86 88888.00 2017-07-20 14:43:39.000 201 33801.93 148.95 17097.91 88888.00 2017-07-20 14:43:40.000 201 33801.98 148.88 17097.89 37880.20 2017-07-20 14:43:41.000 201 33801.99 148.95 17097.87 88888.00 2017-07-20 14:43:42.000 201 33802.03 148.89 17097.84 88888.00 2017-07-20 14:43:43.000 201 33801.98 148.94 17097.83 88888.00 2017-07-20 14:43:44.000 201 33801.95 148.91 17097.86 88888.00 2017-07-20 14:43:45.000 201 33801.97 148.93 17097.87 37880.17 2017-07-20 14:43:46.000 201 33801.97 148.96 17097.83 88888.00 2017-07-20 14:43:47.000 201 33802.03 149.00 17097.84 88888.00 2017-07-20 14:43:48.000 201 33802.05 149.01 17097.86 88888.00 2017-07-20 14:43:49.000 201 33802.04 149.01 17097.85 88888.00 2017-07-20 14:43:50.000 201 33802.06 148.98 17097.84 37880.22 2017-07-20 14:43:51.000 201 33802.01 149.01 17097.83 88888.00 2017-07-20 14:43:52.000 201 33802.02 148.91 17097.86 88888.00 2017-07-20 14:43:53.000 201 33802.01 148.86 17097.86 88888.00 2017-07-20 14:43:54.000 201 33801.95 148.94 17097.84 88888.00 2017-07-20 14:43:55.000 201 33802.00 148.93 17097.86 37880.35 2017-07-20 14:43:56.000 201 33802.03 148.89 17097.85 88888.00 2017-07-20 14:43:57.000 201 33802.00 148.89 17097.85 88888.00 2017-07-20 14:43:58.000 201 33801.97 148.95 17097.84 88888.00 2017-07-20 14:43:59.000 201 33801.97 148.95 17097.83 88888.00 2017-07-20 14:44:00.000 201 33802.02 148.90 17097.86 37880.15 2017-07-20 14:44:01.000 201 33802.01 148.88 17097.85 88888.00 2017-07-20 14:44:02.000 201 33801.98 148.86 17097.85 88888.00 2017-07-20 14:44:03.000 201 33801.92 148.92 17097.82 88888.00 2017-07-20 14:44:04.000 201 33801.90 148.96 17097.78 88888.00 2017-07-20 14:44:05.000 201 33801.92 148.94 17097.78 37880.10 2017-07-20 14:44:06.000 201 33801.96 148.93 17097.75 88888.00 2017-07-20 14:44:07.000 201 33801.93 148.94 17097.77 88888.00 2017-07-20 14:44:08.000 201 33801.87 149.01 17097.82 88888.00 2017-07-20 14:44:09.000 201 33801.83 148.91 17097.80 88888.00 2017-07-20 14:44:10.000 201 33801.83 148.81 17097.81 37880.13 2017-07-20 14:44:11.000 201 33801.87 148.84 17097.81 88888.00 2017-07-20 14:44:12.000 201 33801.78 148.87 17097.84 88888.00 2017-07-20 14:44:13.000 201 33801.83 148.87 17097.85 88888.00 2017-07-20 14:44:14.000 201 33801.83 148.87 17097.88 88888.00 2017-07-20 14:44:15.000 201 33801.80 148.89 17097.83 37879.98 2017-07-20 14:44:16.000 201 33801.81 148.92 17097.86 88888.00 2017-07-20 14:44:17.000 201 33801.83 148.93 17097.83 88888.00 2017-07-20 14:44:18.000 201 33801.87 148.90 17097.87 88888.00 2017-07-20 14:44:19.000 201 33801.81 148.95 17097.85 88888.00 2017-07-20 14:44:20.000 201 33801.76 148.96 17097.86 37880.03 2017-07-20 14:44:21.000 201 33801.78 148.91 17097.83 88888.00 2017-07-20 14:44:22.000 201 33801.72 148.92 17097.78 88888.00 2017-07-20 14:44:23.000 201 33801.68 148.88 17097.79 88888.00 2017-07-20 14:44:24.000 201 33801.69 148.90 17097.80 88888.00 2017-07-20 14:44:25.000 201 33801.62 148.93 17097.81 37880.03 2017-07-20 14:44:26.000 201 33801.60 148.99 17097.81 88888.00 2017-07-20 14:44:27.000 201 33801.57 148.98 17097.79 88888.00 2017-07-20 14:44:28.000 201 33801.52 148.97 17097.78 88888.00 2017-07-20 14:44:29.000 201 33801.60 148.92 17097.83 88888.00 2017-07-20 14:44:30.000 201 33801.57 148.98 17097.79 37879.79 2017-07-20 14:44:31.000 201 33801.52 149.03 17097.78 88888.00 2017-07-20 14:44:32.000 201 33801.54 149.02 17097.82 88888.00 2017-07-20 14:44:33.000 201 33801.48 148.94 17097.83 88888.00 2017-07-20 14:44:34.000 201 33801.43 148.95 17097.81 88888.00 2017-07-20 14:44:35.000 201 33801.44 148.92 17097.82 37879.81 2017-07-20 14:44:36.000 201 33801.42 149.01 17097.82 88888.00 2017-07-20 14:44:37.000 201 33801.41 148.98 17097.91 88888.00 2017-07-20 14:44:38.000 201 33801.38 148.93 17097.88 88888.00 2017-07-20 14:44:39.000 201 33801.38 148.97 17097.82 88888.00 2017-07-20 14:44:40.000 201 33801.37 148.98 17097.85 37879.79 2017-07-20 14:44:41.000 201 33801.35 148.97 17097.87 88888.00 2017-07-20 14:44:42.000 201 33801.33 148.96 17097.86 88888.00 2017-07-20 14:44:43.000 201 33801.31 148.94 17097.84 88888.00 2017-07-20 14:44:44.000 201 33801.34 148.94 17097.84 88888.00 2017-07-20 14:44:45.000 201 33801.41 148.90 17097.85 37879.64 2017-07-20 14:44:46.000 201 33801.27 149.03 17097.87 88888.00 2017-07-20 14:44:47.000 201 33801.27 149.02 17097.91 88888.00 2017-07-20 14:44:48.000 201 33801.24 149.02 17097.92 88888.00 2017-07-20 14:44:49.000 201 33801.21 148.99 17097.90 88888.00 2017-07-20 14:44:50.000 201 33801.27 148.98 17097.87 37879.60 2017-07-20 14:44:51.000 201 33801.29 149.00 17097.85 88888.00 2017-07-20 14:44:52.000 201 33801.26 149.08 17097.86 88888.00 2017-07-20 14:44:53.000 201 33801.21 149.06 17097.83 88888.00 2017-07-20 14:44:54.000 201 33801.21 149.05 17097.86 88888.00 2017-07-20 14:44:55.000 201 33801.22 149.03 17097.86 37879.64 2017-07-20 14:44:56.000 201 33801.20 149.06 17097.90 88888.00 2017-07-20 14:44:57.000 201 33801.18 149.07 17097.89 88888.00 2017-07-20 14:44:58.000 201 33801.17 149.10 17097.91 88888.00 2017-07-20 14:44:59.000 201 33801.20 149.10 17097.92 88888.00 2017-07-20 14:45:00.000 201 33801.16 149.12 17097.89 37879.58 2017-07-20 14:45:01.000 201 33801.12 149.12 17097.87 88888.00 2017-07-20 14:45:02.000 201 33801.13 149.11 17097.86 88888.00 2017-07-20 14:45:03.000 201 33801.10 149.05 17097.85 88888.00 2017-07-20 14:45:04.000 201 33801.07 149.09 17097.85 88888.00 2017-07-20 14:45:05.000 201 33801.11 149.04 17097.90 37879.53 2017-07-20 14:45:06.000 201 33801.13 149.09 17097.89 88888.00 2017-07-20 14:45:07.000 201 33801.10 149.16 17097.83 88888.00 2017-07-20 14:45:08.000 201 33801.12 149.10 17097.87 88888.00 2017-07-20 14:45:09.000 201 33801.10 149.16 17097.85 88888.00 2017-07-20 14:45:10.000 201 33801.09 149.11 17097.86 37879.38 2017-07-20 14:45:11.000 201 33801.02 149.08 17097.84 88888.00 2017-07-20 14:45:12.000 201 33801.01 149.13 17097.81 88888.00 2017-07-20 14:45:13.000 201 33801.00 149.09 17097.85 88888.00 2017-07-20 14:45:14.000 201 33800.98 149.12 17097.90 88888.00 2017-07-20 14:45:15.000 201 33800.96 149.11 17097.87 37879.28 2017-07-20 14:45:16.000 201 33800.96 149.12 17097.87 88888.00 2017-07-20 14:45:17.000 201 33800.96 149.13 17097.86 88888.00 2017-07-20 14:45:18.000 201 33801.00 149.10 17097.90 88888.00 2017-07-20 14:45:19.000 201 33801.02 149.09 17097.84 88888.00 2017-07-20 14:45:20.000 201 33800.94 149.18 17097.88 37879.35 2017-07-20 14:45:21.000 201 33800.97 149.17 17097.87 88888.00 2017-07-20 14:45:22.000 201 33800.93 149.22 17097.86 88888.00 2017-07-20 14:45:23.000 201 33800.93 149.24 17097.86 88888.00 2017-07-20 14:45:24.000 201 33800.95 149.25 17097.86 88888.00 2017-07-20 14:45:25.000 201 33800.91 149.26 17097.83 37879.35 2017-07-20 14:45:26.000 201 33800.94 149.26 17097.85 88888.00 2017-07-20 14:45:27.000 201 33800.99 149.19 17097.92 88888.00 2017-07-20 14:45:28.000 201 33800.93 149.30 17097.82 88888.00 2017-07-20 14:45:29.000 201 33800.92 149.27 17097.84 88888.00 2017-07-20 14:45:30.000 201 33800.86 149.23 17097.87 37879.15 2017-07-20 14:45:31.000 201 33800.82 149.26 17097.84 88888.00 2017-07-20 14:45:32.000 201 33800.82 149.31 17097.85 88888.00 2017-07-20 14:45:33.000 201 33800.82 149.31 17097.83 88888.00 2017-07-20 14:45:34.000 201 33800.85 149.28 17097.85 88888.00 2017-07-20 14:45:35.000 201 33800.90 149.23 17097.86 37879.16 2017-07-20 14:45:36.000 201 33800.83 149.26 17097.85 88888.00 2017-07-20 14:45:37.000 201 33800.81 149.27 17097.83 88888.00 2017-07-20 14:45:38.000 201 33800.83 149.31 17097.84 88888.00 2017-07-20 14:45:39.000 201 33800.86 149.31 17097.82 88888.00 2017-07-20 14:45:40.000 201 33800.88 149.29 17097.84 37879.12 2017-07-20 14:45:41.000 201 33800.88 149.27 17097.85 88888.00 2017-07-20 14:45:42.000 201 33800.92 149.17 17097.86 88888.00 2017-07-20 14:45:43.000 201 33800.89 149.22 17097.84 88888.00 2017-07-20 14:45:44.000 201 33800.83 149.23 17097.87 88888.00 2017-07-20 14:45:45.000 201 33800.84 149.24 17097.86 37879.32 2017-07-20 14:45:46.000 201 33800.78 149.31 17097.84 88888.00 2017-07-20 14:45:47.000 201 33800.78 149.31 17097.80 88888.00 2017-07-20 14:45:48.000 201 33800.80 149.29 17097.83 88888.00 2017-07-20 14:45:49.000 201 33800.81 149.30 17097.87 88888.00 2017-07-20 14:45:50.000 201 33800.80 149.32 17097.89 37879.09 2017-07-20 14:45:51.000 201 33800.84 149.34 17097.89 88888.00 2017-07-20 14:45:52.000 201 33800.88 149.39 17097.86 88888.00 2017-07-20 14:45:53.000 201 33800.89 149.33 17097.81 88888.00 2017-07-20 14:45:54.000 201 33801.03 149.19 17097.87 88888.00 2017-07-20 14:45:55.000 201 33800.93 149.24 17097.81 37879.14 2017-07-20 14:45:56.000 201 33800.92 149.28 17097.82 88888.00 2017-07-20 14:45:57.000 201 33800.85 149.30 17097.86 88888.00 2017-07-20 14:45:58.000 201 33800.82 149.31 17097.85 88888.00 2017-07-20 14:45:59.000 201 33800.84 149.30 17097.87 88888.00 2017-07-20 14:46:00.000 201 33800.83 149.32 17097.90 37879.25 2017-07-20 14:46:01.000 201 33800.81 149.33 17097.90 88888.00 2017-07-20 14:46:02.000 201 33800.83 149.23 17097.94 88888.00 2017-07-20 14:46:03.000 201 33800.92 149.23 17097.85 88888.00 2017-07-20 14:46:04.000 201 33800.76 149.33 17097.87 88888.00 2017-07-20 14:46:05.000 201 33800.80 149.33 17097.91 37879.44 2017-07-20 14:46:06.000 201 33800.86 149.31 17097.91 88888.00 2017-07-20 14:46:07.000 201 33800.79 149.35 17097.86 88888.00 2017-07-20 14:46:08.000 201 33800.77 149.35 17097.82 88888.00 2017-07-20 14:46:09.000 201 33800.77 149.27 17097.84 88888.00 2017-07-20 14:46:10.000 201 33800.77 149.29 17097.82 37879.13 2017-07-20 14:46:11.000 201 33800.82 149.25 17097.83 88888.00 2017-07-20 14:46:12.000 201 33800.76 149.32 17097.81 88888.00 2017-07-20 14:46:13.000 201 33800.74 149.36 17097.87 88888.00 2017-07-20 14:46:14.000 201 33800.74 149.32 17097.84 88888.00 2017-07-20 14:46:15.000 201 33800.74 149.31 17097.86 37879.13 2017-07-20 14:46:16.000 201 33800.71 149.29 17097.81 88888.00 2017-07-20 14:46:17.000 201 33800.69 149.29 17097.80 88888.00 2017-07-20 14:46:18.000 201 33800.69 149.32 17097.80 88888.00 2017-07-20 14:46:19.000 201 33800.72 149.28 17097.84 88888.00 2017-07-20 14:46:20.000 201 33800.71 149.40 17097.79 37879.04 2017-07-20 14:46:21.000 201 33800.68 149.35 17097.80 88888.00 2017-07-20 14:46:22.000 201 33800.63 149.42 17097.79 88888.00 2017-07-20 14:46:23.000 201 33800.63 149.43 17097.79 88888.00 2017-07-20 14:46:24.000 201 33800.63 149.41 17097.81 88888.00 2017-07-20 14:46:25.000 201 33800.62 149.47 17097.79 37879.07 2017-07-20 14:46:26.000 201 33800.63 149.41 17097.85 88888.00 2017-07-20 14:46:27.000 201 33800.54 149.46 17097.84 88888.00 2017-07-20 14:46:28.000 201 33800.52 149.47 17097.89 88888.00 2017-07-20 14:46:29.000 201 33800.53 149.45 17097.88 88888.00 2017-07-20 14:46:30.000 201 33800.46 149.45 17097.85 37878.88 2017-07-20 14:46:31.000 201 33800.45 149.45 17097.81 88888.00 2017-07-20 14:46:32.000 201 33800.47 149.47 17097.78 88888.00 2017-07-20 14:46:33.000 201 33800.46 149.49 17097.81 88888.00 2017-07-20 14:46:34.000 201 33800.45 149.46 17097.80 88888.00 2017-07-20 14:46:35.000 201 33800.37 149.49 17097.79 37878.86 2017-07-20 14:46:36.000 201 33800.37 149.48 17097.83 88888.00 2017-07-20 14:46:37.000 201 33800.28 149.49 17097.86 88888.00 2017-07-20 14:46:38.000 201 33800.30 149.49 17097.87 88888.00 2017-07-20 14:46:39.000 201 33800.28 149.53 17097.88 88888.00 2017-07-20 14:46:40.000 201 33800.31 149.56 17097.91 37878.71 2017-07-20 14:46:41.000 201 33800.32 149.56 17097.91 88888.00 2017-07-20 14:46:42.000 201 33800.29 149.59 17097.92 88888.00 2017-07-20 14:46:43.000 201 33800.29 149.58 17097.88 88888.00 2017-07-20 14:46:44.000 201 33800.28 149.58 17097.85 88888.00 2017-07-20 14:46:45.000 201 33800.22 149.57 17097.86 37878.79 2017-07-20 14:46:46.000 201 33800.22 149.55 17097.87 88888.00 2017-07-20 14:46:47.000 201 33800.27 149.43 17097.88 88888.00 2017-07-20 14:46:48.000 201 33800.24 149.58 17097.89 88888.00 2017-07-20 14:46:49.000 201 33800.19 149.60 17097.87 88888.00 2017-07-20 14:46:50.000 201 33800.17 149.61 17097.84 37878.73 2017-07-20 14:46:51.000 201 33800.11 149.62 17097.84 88888.00 2017-07-20 14:46:52.000 201 33800.12 149.62 17097.88 88888.00 2017-07-20 14:46:53.000 201 33800.12 149.61 17097.88 88888.00 2017-07-20 14:46:54.000 201 33800.10 149.59 17097.87 88888.00 2017-07-20 14:46:55.000 201 33800.10 149.62 17097.88 37878.51 2017-07-20 14:46:56.000 201 33800.08 149.67 17097.85 88888.00 2017-07-20 14:46:57.000 201 33800.11 149.62 17097.88 88888.00 2017-07-20 14:46:58.000 201 33800.07 149.67 17097.89 88888.00 2017-07-20 14:46:59.000 201 33800.03 149.70 17097.88 88888.00 2017-07-20 14:47:00.000 201 33800.05 149.67 17097.87 37878.56 2017-07-20 14:47:01.000 201 33800.09 149.69 17097.85 88888.00 2017-07-20 14:47:02.000 201 33800.09 149.72 17097.86 88888.00 2017-07-20 14:47:03.000 201 33800.04 149.76 17097.86 88888.00 2017-07-20 14:47:04.000 201 33799.99 149.73 17097.85 88888.00 2017-07-20 14:47:05.000 201 33800.01 149.64 17097.82 37878.41 2017-07-20 14:47:06.000 201 33800.00 149.76 17097.85 88888.00 2017-07-20 14:47:07.000 201 33799.97 149.77 17097.89 88888.00 2017-07-20 14:47:08.000 201 33799.97 149.81 17097.90 88888.00 2017-07-20 14:47:09.000 201 33799.95 149.77 17097.88 88888.00 2017-07-20 14:47:10.000 201 33799.98 149.67 17097.86 37878.44 2017-07-20 14:47:11.000 201 33799.97 149.69 17097.85 88888.00 2017-07-20 14:47:12.000 201 33799.97 149.74 17097.89 88888.00 2017-07-20 14:47:13.000 201 33799.94 149.75 17097.90 88888.00 2017-07-20 14:47:14.000 201 33799.95 149.74 17097.87 88888.00 2017-07-20 14:47:15.000 201 33799.99 149.76 17097.90 37878.47 2017-07-20 14:47:16.000 201 33799.99 149.75 17097.94 88888.00 2017-07-20 14:47:17.000 201 33799.92 149.76 17097.95 88888.00 2017-07-20 14:47:18.000 201 33799.96 149.71 17097.97 88888.00 2017-07-20 14:47:19.000 201 33800.00 149.68 17097.91 88888.00 2017-07-20 14:47:20.000 201 33799.96 149.69 17097.97 37878.54 2017-07-20 14:47:21.000 201 33799.92 149.73 17097.92 88888.00 2017-07-20 14:47:22.000 201 33799.96 149.76 17097.90 88888.00 2017-07-20 14:47:23.000 201 33799.95 149.73 17097.93 88888.00 2017-07-20 14:47:24.000 201 33799.96 149.70 17097.91 88888.00 2017-07-20 14:47:25.000 201 33799.95 149.72 17097.92 37878.45 2017-07-20 14:47:26.000 201 33800.00 149.73 17097.91 88888.00 2017-07-20 14:47:27.000 201 33799.98 149.73 17097.90 88888.00 2017-07-20 14:47:28.000 201 33800.01 149.72 17097.91 88888.00 2017-07-20 14:47:29.000 201 33800.04 149.58 17097.95 88888.00 2017-07-20 14:47:30.000 201 33800.08 149.56 17097.91 37878.42 2017-07-20 14:47:31.000 201 33800.02 149.67 17097.92 88888.00 2017-07-20 14:47:32.000 201 33800.06 149.68 17097.91 88888.00 2017-07-20 14:47:33.000 201 33800.02 149.73 17097.83 88888.00 2017-07-20 14:47:34.000 201 33800.00 149.72 17097.80 88888.00 2017-07-20 14:47:35.000 201 33800.04 149.71 17097.79 37878.49 2017-07-20 14:47:36.000 201 33800.04 149.75 17097.78 88888.00 2017-07-20 14:47:37.000 201 33800.07 149.76 17097.77 88888.00 2017-07-20 14:47:38.000 201 33800.10 149.72 17097.81 88888.00 2017-07-20 14:47:39.000 201 33800.05 149.77 17097.83 88888.00 2017-07-20 14:47:40.000 201 33800.04 149.75 17097.81 37878.41 2017-07-20 14:47:41.000 201 33800.04 149.76 17097.81 88888.00 2017-07-20 14:47:42.000 201 33800.05 149.74 17097.81 88888.00 2017-07-20 14:47:43.000 201 33800.03 149.74 17097.81 88888.00 2017-07-20 14:47:44.000 201 33800.02 149.77 17097.83 88888.00 2017-07-20 14:47:45.000 201 33800.01 149.78 17097.82 37878.57 2017-07-20 14:47:46.000 201 33800.09 149.63 17097.85 88888.00 2017-07-20 14:47:47.000 201 33800.03 149.78 17097.87 88888.00 2017-07-20 14:47:48.000 201 33800.00 149.78 17097.87 88888.00 2017-07-20 14:47:49.000 201 33800.02 149.70 17097.86 88888.00 2017-07-20 14:47:50.000 201 33800.03 149.76 17097.82 37878.41 2017-07-20 14:47:51.000 201 33800.05 149.75 17097.83 88888.00 2017-07-20 14:47:52.000 201 33800.00 149.81 17097.85 88888.00 2017-07-20 14:47:53.000 201 33800.02 149.81 17097.87 88888.00 2017-07-20 14:47:54.000 201 33800.02 149.81 17097.87 88888.00 2017-07-20 14:47:55.000 201 33800.02 149.83 17097.87 37878.49 2017-07-20 14:47:56.000 201 33800.02 149.85 17097.88 88888.00 2017-07-20 14:47:57.000 201 33800.05 149.79 17097.91 88888.00 2017-07-20 14:47:58.000 201 33800.04 149.84 17097.89 88888.00 2017-07-20 14:47:59.000 201 33800.00 149.86 17097.89 88888.00 2017-07-20 14:48:00.000 201 33800.00 149.85 17097.89 37878.30 2017-07-20 14:48:01.000 201 33799.93 149.85 17097.87 88888.00 2017-07-20 14:48:02.000 201 33799.94 149.86 17097.90 88888.00 2017-07-20 14:48:03.000 201 33799.95 149.86 17097.89 88888.00 2017-07-20 14:48:04.000 201 33799.92 149.86 17097.86 88888.00 2017-07-20 14:48:05.000 201 33799.90 149.85 17097.88 37878.39 2017-07-20 14:48:06.000 201 33799.96 149.79 17097.90 88888.00 2017-07-20 14:48:07.000 201 33799.95 149.80 17097.95 88888.00 2017-07-20 14:48:08.000 201 33800.05 149.70 17098.01 88888.00 2017-07-20 14:48:09.000 201 33799.90 149.86 17097.98 88888.00 2017-07-20 14:48:10.000 201 33799.85 149.91 17097.95 37878.30 2017-07-20 14:48:11.000 201 33799.86 149.88 17097.93 88888.00 2017-07-20 14:48:12.000 201 33799.86 149.90 17097.93 88888.00 2017-07-20 14:48:13.000 201 33799.88 149.87 17097.95 88888.00 2017-07-20 14:48:14.000 201 33799.83 149.82 17097.95 88888.00 2017-07-20 14:48:15.000 201 33799.82 149.83 17097.95 37878.22 2017-07-20 14:48:16.000 201 33799.81 149.86 17097.94 88888.00 2017-07-20 14:48:17.000 201 33799.84 149.74 17097.98 88888.00 2017-07-20 14:48:18.000 201 33799.76 149.71 17097.94 88888.00 2017-07-20 14:48:19.000 201 33799.72 149.78 17097.88 88888.00 2017-07-20 14:48:20.000 201 33799.69 149.80 17097.91 37878.11 2017-07-20 14:48:21.000 201 33799.67 149.83 17097.91 88888.00 2017-07-20 14:48:22.000 201 33799.64 149.87 17097.89 88888.00 2017-07-20 14:48:23.000 201 33799.67 149.90 17097.89 88888.00 2017-07-20 14:48:24.000 201 33799.66 149.86 17097.91 88888.00 2017-07-20 14:48:25.000 201 33799.66 149.83 17097.95 37878.18 2017-07-20 14:48:26.000 201 33799.67 149.83 17097.95 88888.00 2017-07-20 14:48:27.000 201 33799.71 149.81 17097.95 88888.00 2017-07-20 14:48:28.000 201 33799.63 149.91 17097.96 88888.00 2017-07-20 14:48:29.000 201 33799.64 149.94 17097.98 88888.00 2017-07-20 14:48:30.000 201 33799.57 149.96 17098.01 37878.15 2017-07-20 14:48:31.000 201 33799.53 149.97 17098.00 88888.00 2017-07-20 14:48:32.000 201 33799.53 149.97 17097.92 88888.00 2017-07-20 14:48:33.000 201 33799.52 149.99 17097.92 88888.00 2017-07-20 14:48:34.000 201 33799.56 149.98 17097.94 88888.00 2017-07-20 14:48:35.000 201 33799.57 149.94 17097.98 37877.98 2017-07-20 14:48:36.000 201 33799.54 149.99 17097.95 88888.00 2017-07-20 14:48:37.000 201 33799.48 150.00 17097.97 88888.00 2017-07-20 14:48:38.000 201 33799.47 149.97 17097.93 88888.00 2017-07-20 14:48:39.000 201 33799.43 149.94 17097.95 88888.00 2017-07-20 14:48:40.000 201 33799.43 149.91 17097.95 37877.92 2017-07-20 14:48:41.000 201 33799.39 149.95 17097.97 88888.00 2017-07-20 14:48:42.000 201 33799.38 149.98 17097.96 88888.00 2017-07-20 14:48:43.000 201 33799.37 149.95 17097.98 88888.00 2017-07-20 14:48:44.000 201 33799.36 150.02 17097.99 88888.00 2017-07-20 14:48:45.000 201 33799.31 150.07 17097.99 37877.86 2017-07-20 14:48:46.000 201 33799.36 150.04 17097.98 88888.00 2017-07-20 14:48:47.000 201 33799.34 149.98 17097.99 88888.00 2017-07-20 14:48:48.000 201 33799.29 150.02 17098.01 88888.00 2017-07-20 14:48:49.000 201 33799.30 150.07 17098.06 88888.00 2017-07-20 14:48:50.000 201 33799.31 150.05 17098.07 37877.75 2017-07-20 14:48:51.000 201 33799.31 150.03 17098.05 88888.00 2017-07-20 14:48:52.000 201 33799.27 150.10 17098.01 88888.00 2017-07-20 14:48:53.000 201 33799.24 150.09 17097.99 88888.00 2017-07-20 14:48:54.000 201 33799.18 150.11 17097.95 88888.00 2017-07-20 14:48:55.000 201 33799.18 150.11 17097.95 37877.74 2017-07-20 14:48:56.000 201 33799.20 150.15 17097.91 88888.00 2017-07-20 14:48:57.000 201 33799.19 150.10 17097.93 88888.00 2017-07-20 14:48:58.000 201 33799.12 150.08 17097.94 88888.00 2017-07-20 14:48:59.000 201 33799.14 150.08 17097.95 88888.00 2017-07-20 14:49:00.000 201 33799.16 149.99 17098.09 37877.73 2017-07-20 14:49:01.000 201 33799.14 149.98 17098.07 88888.00 2017-07-20 14:49:02.000 201 33799.09 150.10 17098.03 88888.00 2017-07-20 14:49:03.000 201 33799.03 150.10 17098.02 88888.00 2017-07-20 14:49:04.000 201 33799.01 150.12 17097.99 88888.00 2017-07-20 14:49:05.000 201 33798.97 150.14 17097.95 37877.62 2017-07-20 14:49:06.000 201 33798.98 150.14 17097.96 88888.00 2017-07-20 14:49:07.000 201 33798.94 150.16 17097.96 88888.00 2017-07-20 14:49:08.000 201 33798.92 150.15 17097.99 88888.00 2017-07-20 14:49:09.000 201 33798.92 150.13 17098.03 88888.00 2017-07-20 14:49:10.000 201 33798.90 150.16 17098.06 37877.50 2017-07-20 14:49:11.000 201 33798.91 150.13 17098.03 88888.00 2017-07-20 14:49:12.000 201 33798.89 150.14 17098.00 88888.00 2017-07-20 14:49:13.000 201 33798.93 150.04 17098.03 88888.00 2017-07-20 14:49:14.000 201 33798.85 150.12 17098.02 88888.00 2017-07-20 14:49:15.000 201 33798.83 150.21 17098.03 37877.36 2017-07-20 14:49:16.000 201 33798.85 150.22 17098.07 88888.00 2017-07-20 14:49:17.000 201 33798.81 150.27 17098.09 88888.00 2017-07-20 14:49:18.000 201 33798.77 150.25 17098.11 88888.00 2017-07-20 14:49:19.000 201 33798.70 150.23 17098.08 88888.00 2017-07-20 14:49:20.000 201 33798.68 150.30 17098.05 37877.29 2017-07-20 14:49:21.000 201 33798.65 150.31 17098.07 88888.00 2017-07-20 14:49:22.000 201 33798.65 150.30 17098.10 88888.00 2017-07-20 14:49:23.000 201 33798.61 150.30 17098.05 88888.00 2017-07-20 14:49:24.000 201 33798.62 150.27 17098.03 88888.00 2017-07-20 14:49:25.000 201 33798.59 150.32 17098.07 37877.25 2017-07-20 14:49:26.000 201 33798.60 150.31 17098.07 88888.00 2017-07-20 14:49:27.000 201 33798.59 150.34 17098.07 88888.00 2017-07-20 14:49:28.000 201 33798.61 150.37 17098.07 88888.00 2017-07-20 14:49:29.000 201 33798.58 150.36 17098.04 88888.00 2017-07-20 14:49:30.000 201 33798.66 150.20 17098.10 37877.22 2017-07-20 14:49:31.000 201 33798.56 150.34 17098.09 88888.00 2017-07-20 14:49:32.000 201 33798.54 150.34 17098.08 88888.00 2017-07-20 14:49:33.000 201 33798.54 150.35 17098.06 88888.00 2017-07-20 14:49:34.000 201 33798.50 150.37 17098.05 88888.00 2017-07-20 14:49:35.000 201 33798.51 150.37 17098.05 37877.15 2017-07-20 14:49:36.000 201 33798.48 150.34 17098.04 88888.00 2017-07-20 14:49:37.000 201 33798.45 150.42 17098.03 88888.00 2017-07-20 14:49:38.000 201 33798.45 150.39 17098.05 88888.00 2017-07-20 14:49:39.000 201 33798.45 150.40 17098.08 88888.00 2017-07-20 14:49:40.000 201 33798.43 150.44 17098.03 37877.13 2017-07-20 14:49:41.000 201 33798.43 150.39 17098.03 88888.00 2017-07-20 14:49:42.000 201 33798.46 150.45 17098.00 88888.00 2017-07-20 14:49:43.000 201 33798.39 150.52 17098.03 88888.00 2017-07-20 14:49:44.000 201 33798.38 150.51 17098.02 88888.00 2017-07-20 14:49:45.000 201 33798.46 150.53 17098.01 37876.93 2017-07-20 14:49:46.000 201 33798.38 150.45 17098.06 88888.00 2017-07-20 14:49:47.000 201 33798.37 150.51 17098.01 88888.00 2017-07-20 14:49:48.000 201 33798.35 150.55 17098.03 88888.00 2017-07-20 14:49:49.000 201 33798.34 150.53 17098.05 88888.00 2017-07-20 14:49:50.000 201 33798.30 150.50 17098.08 37876.99 2017-07-20 14:49:51.000 201 33798.29 150.48 17098.03 88888.00 2017-07-20 14:49:52.000 201 33798.28 150.52 17098.02 88888.00 2017-07-20 14:49:53.000 201 33798.29 150.53 17098.00 88888.00 2017-07-20 14:49:54.000 201 33798.33 150.49 17097.99 88888.00 2017-07-20 14:49:55.000 201 33798.33 150.55 17098.05 37876.95 2017-07-20 14:49:56.000 201 33798.33 150.53 17098.06 88888.00 2017-07-20 14:49:57.000 201 33798.31 150.53 17098.07 88888.00 2017-07-20 14:49:58.000 201 33798.35 150.50 17098.08 88888.00 2017-07-20 14:49:59.000 201 33798.30 150.57 17098.04 88888.00 2017-07-20 14:50:00.000 201 33798.26 150.60 17098.07 37876.95 2017-07-20 14:50:01.000 201 33798.31 150.61 17098.08 88888.00 2017-07-20 14:50:02.000 201 33798.30 150.60 17098.03 88888.00 2017-07-20 14:50:03.000 201 33798.31 150.60 17098.00 88888.00 2017-07-20 14:50:04.000 201 33798.35 150.49 17098.03 88888.00 2017-07-20 14:50:05.000 201 33798.36 150.48 17098.03 37876.88 2017-07-20 14:50:06.000 201 33798.29 150.59 17098.03 88888.00 2017-07-20 14:50:07.000 201 33798.29 150.61 17098.02 88888.00 2017-07-20 14:50:08.000 201 33798.30 150.59 17098.00 88888.00 2017-07-20 14:50:09.000 201 33798.29 150.58 17098.00 88888.00 2017-07-20 14:50:10.000 201 33798.29 150.55 17098.02 37876.93 2017-07-20 14:50:11.000 201 33798.29 150.58 17098.03 88888.00 2017-07-20 14:50:12.000 201 33798.24 150.62 17098.02 88888.00 2017-07-20 14:50:13.000 201 33798.26 150.64 17098.03 88888.00 2017-07-20 14:50:14.000 201 33798.35 150.58 17098.06 88888.00 2017-07-20 14:50:15.000 201 33798.30 150.56 17098.03 37876.85 2017-07-20 14:50:16.000 201 33798.19 150.58 17098.02 88888.00 2017-07-20 14:50:17.000 201 33798.21 150.61 17098.05 88888.00 2017-07-20 14:50:18.000 201 33798.23 150.61 17098.05 88888.00 2017-07-20 14:50:19.000 201 33798.20 150.63 17098.06 88888.00 2017-07-20 14:50:20.000 201 33798.17 150.65 17098.01 37876.91 2017-07-20 14:50:21.000 201 33798.16 150.64 17097.99 88888.00 2017-07-20 14:50:22.000 201 33798.15 150.66 17097.99 88888.00 2017-07-20 14:50:23.000 201 33798.17 150.68 17098.02 88888.00 2017-07-20 14:50:24.000 201 33798.17 150.70 17098.08 88888.00 2017-07-20 14:50:25.000 201 33798.18 150.62 17098.04 37876.84 2017-07-20 14:50:26.000 201 33798.16 150.58 17098.01 88888.00 2017-07-20 14:50:27.000 201 33798.15 150.59 17097.99 88888.00 2017-07-20 14:50:28.000 201 33798.15 150.72 17098.02 88888.00 2017-07-20 14:50:29.000 201 33798.12 150.77 17098.03 88888.00 2017-07-20 14:50:30.000 201 33798.12 150.80 17098.08 37876.79 2017-07-20 14:50:31.000 201 33798.11 150.75 17098.08 88888.00 2017-07-20 14:50:32.000 201 33798.17 150.70 17098.13 88888.00 2017-07-20 14:50:33.000 201 33798.13 150.74 17098.09 88888.00 2017-07-20 14:50:34.000 201 33798.11 150.69 17098.09 88888.00 2017-07-20 14:50:35.000 201 33798.11 150.70 17098.07 37876.81 2017-07-20 14:50:36.000 201 33798.11 150.72 17098.07 88888.00 2017-07-20 14:50:37.000 201 33798.14 150.70 17098.11 88888.00 2017-07-20 14:50:38.000 201 33798.13 150.76 17098.08 88888.00 2017-07-20 14:50:39.000 201 33798.12 150.80 17098.06 88888.00 2017-07-20 14:50:40.000 201 33798.08 150.77 17098.03 37876.76 2017-07-20 14:50:41.000 201 33798.07 150.79 17098.03 88888.00 2017-07-20 14:50:42.000 201 33798.09 150.76 17098.03 88888.00 2017-07-20 14:50:43.000 201 33798.10 150.76 17098.04 88888.00 2017-07-20 14:50:44.000 201 33798.03 150.77 17098.00 88888.00 2017-07-20 14:50:45.000 201 33798.01 150.78 17098.04 37876.66 2017-07-20 14:50:46.000 201 33798.03 150.80 17098.06 88888.00 2017-07-20 14:50:47.000 201 33798.08 150.80 17098.04 88888.00 2017-07-20 14:50:48.000 201 33798.12 150.75 17098.02 88888.00 2017-07-20 14:50:49.000 201 33798.04 150.77 17098.02 88888.00 2017-07-20 14:50:50.000 201 33798.05 150.78 17098.04 37876.77 2017-07-20 14:50:51.000 201 33797.98 150.80 17098.04 88888.00 2017-07-20 14:50:52.000 201 33797.96 150.80 17098.02 88888.00 2017-07-20 14:50:53.000 201 33797.96 150.79 17098.02 88888.00 2017-07-20 14:50:54.000 201 33798.00 150.69 17098.02 88888.00 2017-07-20 14:50:55.000 201 33797.96 150.73 17098.01 37876.71 2017-07-20 14:50:56.000 201 33798.01 150.81 17098.04 88888.00 2017-07-20 14:50:57.000 201 33797.97 150.79 17098.02 88888.00 2017-07-20 14:50:58.000 201 33797.96 150.77 17097.99 88888.00 2017-07-20 14:50:59.000 201 33797.96 150.76 17097.99 88888.00 2017-07-20 14:51:00.000 201 33798.00 150.76 17098.00 37876.61 2017-07-20 14:51:01.000 201 33797.98 150.77 17098.04 88888.00 2017-07-20 14:51:02.000 201 33798.01 150.78 17098.07 88888.00 2017-07-20 14:51:03.000 201 33797.96 150.85 17098.07 88888.00 2017-07-20 14:51:04.000 201 33797.94 150.84 17098.08 88888.00 2017-07-20 14:51:05.000 201 33797.93 150.80 17098.12 37876.57 2017-07-20 14:51:06.000 201 33797.91 150.80 17098.10 88888.00 2017-07-20 14:51:07.000 201 33797.89 150.78 17098.07 88888.00 2017-07-20 14:51:08.000 201 33797.90 150.79 17098.05 88888.00 2017-07-20 14:51:09.000 201 33797.90 150.81 17098.08 88888.00 2017-07-20 14:51:10.000 201 33797.93 150.74 17098.08 37876.64 2017-07-20 14:51:11.000 201 33797.94 150.74 17098.10 88888.00 2017-07-20 14:51:12.000 201 33797.88 150.83 17098.11 88888.00 2017-07-20 14:51:13.000 201 33797.87 150.80 17098.10 88888.00 2017-07-20 14:51:14.000 201 33797.90 150.78 17098.11 88888.00 2017-07-20 14:51:15.000 201 33797.85 150.86 17098.09 37876.63 2017-07-20 14:51:16.000 201 33797.86 150.86 17098.11 88888.00 2017-07-20 14:51:17.000 201 33797.87 150.83 17098.11 88888.00 2017-07-20 14:51:18.000 201 33797.83 150.87 17098.06 88888.00 2017-07-20 14:51:19.000 201 33797.80 150.86 17098.09 88888.00 2017-07-20 14:51:20.000 201 33797.80 150.85 17098.11 37876.59 2017-07-20 14:51:21.000 201 33797.78 150.86 17098.10 88888.00 2017-07-20 14:51:22.000 201 33797.80 150.83 17098.09 88888.00 2017-07-20 14:51:23.000 201 33797.75 150.89 17098.03 88888.00 2017-07-20 14:51:24.000 201 33797.72 150.88 17098.05 88888.00 2017-07-20 14:51:25.000 201 33797.72 150.84 17098.08 37876.53 2017-07-20 14:51:26.000 201 33797.70 150.88 17098.06 88888.00 2017-07-20 14:51:27.000 201 33797.68 150.89 17098.04 88888.00 2017-07-20 14:51:28.000 201 33797.73 150.84 17098.00 88888.00 2017-07-20 14:51:29.000 201 33797.67 150.85 17098.00 88888.00 2017-07-20 14:51:30.000 201 33797.66 150.85 17098.04 37876.40 2017-07-20 14:51:31.000 201 33797.67 150.79 17097.99 88888.00 2017-07-20 14:51:32.000 201 33797.68 150.74 17098.00 88888.00 2017-07-20 14:51:33.000 201 33797.64 150.85 17098.05 88888.00 2017-07-20 14:51:34.000 201 33797.69 150.90 17098.01 88888.00 2017-07-20 14:51:35.000 201 33797.66 150.83 17098.00 37876.52 2017-07-20 14:51:36.000 201 33797.60 150.80 17098.06 88888.00 2017-07-20 14:51:37.000 201 33797.60 150.83 17098.08 88888.00 2017-07-20 14:51:38.000 201 33797.60 150.79 17098.04 88888.00 2017-07-20 14:51:39.000 201 33797.63 150.77 17098.03 88888.00 2017-07-20 14:51:40.000 201 33797.57 150.82 17098.03 37876.40 2017-07-20 14:51:41.000 201 33797.61 150.75 17098.04 88888.00 2017-07-20 14:51:42.000 201 33797.69 150.77 17098.02 88888.00 2017-07-20 14:51:43.000 201 33797.60 150.82 17097.96 88888.00 2017-07-20 14:51:44.000 201 33797.59 150.77 17097.98 88888.00 2017-07-20 14:51:45.000 201 33797.62 150.82 17098.03 37876.36 2017-07-20 14:51:46.000 201 33797.65 150.82 17098.06 88888.00 2017-07-20 14:51:47.000 201 33797.55 150.74 17098.06 88888.00 2017-07-20 14:51:48.000 201 33797.56 150.76 17098.07 88888.00 2017-07-20 14:51:49.000 201 33797.55 150.76 17098.05 88888.00 2017-07-20 14:51:50.000 201 33797.56 150.77 17098.04 37876.41 2017-07-20 14:51:51.000 201 33797.58 150.82 17098.12 88888.00 2017-07-20 14:51:52.000 201 33797.59 150.86 17098.11 88888.00 2017-07-20 14:51:53.000 201 33797.60 150.81 17098.11 88888.00 2017-07-20 14:51:54.000 201 33797.59 150.81 17098.10 88888.00 2017-07-20 14:51:55.000 201 33797.55 150.86 17098.15 37876.27 2017-07-20 14:51:56.000 201 33797.56 150.85 17098.16 88888.00 2017-07-20 14:51:57.000 201 33797.56 150.81 17098.16 88888.00 2017-07-20 14:51:58.000 201 33797.56 150.84 17098.13 88888.00 2017-07-20 14:51:59.000 201 33797.56 150.85 17098.16 88888.00 2017-07-20 14:52:00.000 201 33797.53 150.85 17098.15 37876.34 2017-07-20 14:52:01.000 201 33797.54 150.80 17098.13 88888.00 2017-07-20 14:52:02.000 201 33797.53 150.80 17098.14 88888.00 2017-07-20 14:52:03.000 201 33797.52 150.81 17098.13 88888.00 2017-07-20 14:52:04.000 201 33797.50 150.80 17098.13 88888.00 2017-07-20 14:52:05.000 201 33797.49 150.82 17098.12 37876.24 2017-07-20 14:52:06.000 201 33797.51 150.83 17098.10 88888.00 2017-07-20 14:52:07.000 201 33797.45 150.83 17098.08 88888.00 2017-07-20 14:52:08.000 201 33797.41 150.87 17098.07 88888.00 2017-07-20 14:52:09.000 201 33797.40 150.88 17098.06 88888.00 2017-07-20 14:52:10.000 201 33797.42 150.83 17098.01 37876.20 2017-07-20 14:52:11.000 201 33797.43 150.81 17098.02 88888.00 2017-07-20 14:52:12.000 201 33797.40 150.78 17098.08 88888.00 2017-07-20 14:52:13.000 201 33797.35 150.82 17098.13 88888.00 2017-07-20 14:52:14.000 201 33797.34 150.81 17098.14 88888.00 2017-07-20 14:52:15.000 201 33797.40 150.76 17098.15 37876.21 2017-07-20 14:52:16.000 201 33797.35 150.82 17098.13 88888.00 2017-07-20 14:52:17.000 201 33797.35 150.84 17098.11 88888.00 2017-07-20 14:52:18.000 201 33797.36 150.86 17098.05 88888.00 2017-07-20 14:52:19.000 201 33797.35 150.86 17098.08 88888.00 2017-07-20 14:52:20.000 201 33797.43 150.73 17098.09 37876.20 2017-07-20 14:52:21.000 201 33797.34 150.85 17098.07 88888.00 2017-07-20 14:52:22.000 201 33797.38 150.85 17098.07 88888.00 2017-07-20 14:52:23.000 201 33797.43 150.81 17098.07 88888.00 2017-07-20 14:52:24.000 201 33797.39 150.83 17098.07 88888.00 2017-07-20 14:52:25.000 201 33797.41 150.81 17098.07 37876.17 2017-07-20 14:52:26.000 201 33797.41 150.74 17098.10 88888.00 2017-07-20 14:52:27.000 201 33797.37 150.83 17098.08 88888.00 2017-07-20 14:52:28.000 201 33797.38 150.80 17098.06 88888.00 2017-07-20 14:52:29.000 201 33797.36 150.82 17098.07 88888.00 2017-07-20 14:52:30.000 201 33797.40 150.84 17098.09 37876.15 2017-07-20 14:52:31.000 201 33797.36 150.85 17098.10 88888.00 2017-07-20 14:52:32.000 201 33797.33 150.87 17098.09 88888.00 2017-07-20 14:52:33.000 201 33797.37 150.89 17098.13 88888.00 2017-07-20 14:52:34.000 201 33797.37 150.88 17098.14 88888.00 2017-07-20 14:52:35.000 201 33797.39 150.80 17098.12 37876.11 2017-07-20 14:52:36.000 201 33797.42 150.81 17098.09 88888.00 2017-07-20 14:52:37.000 201 33797.47 150.67 17098.09 88888.00 2017-07-20 14:52:38.000 201 33797.35 150.73 17098.11 88888.00 2017-07-20 14:52:39.000 201 33797.31 150.79 17098.09 88888.00 2017-07-20 14:52:40.000 201 33797.33 150.82 17098.08 37876.13 2017-07-20 14:52:41.000 201 33797.32 150.79 17098.08 88888.00 2017-07-20 14:52:42.000 201 33797.34 150.78 17098.08 88888.00 2017-07-20 14:52:43.000 201 33797.33 150.78 17098.10 88888.00 2017-07-20 14:52:44.000 201 33797.32 150.80 17098.11 88888.00 2017-07-20 14:52:45.000 201 33797.30 150.80 17098.16 37876.25 2017-07-20 14:52:46.000 201 33797.26 150.79 17098.17 88888.00 2017-07-20 14:52:47.000 201 33797.28 150.75 17098.14 88888.00 2017-07-20 14:52:48.000 201 33797.24 150.81 17098.16 88888.00 2017-07-20 14:52:49.000 201 33797.26 150.80 17098.15 88888.00 2017-07-20 14:52:50.000 201 33797.27 150.78 17098.18 37876.16 2017-07-20 14:52:51.000 201 33797.23 150.79 17098.14 88888.00 2017-07-20 14:52:52.000 201 33797.26 150.81 17098.15 88888.00 2017-07-20 14:52:53.000 201 33797.29 150.77 17098.15 88888.00 2017-07-20 14:52:54.000 201 33797.24 150.82 17098.17 88888.00 2017-07-20 14:52:55.000 201 33797.25 150.78 17098.18 37876.21 2017-07-20 14:52:56.000 201 33797.29 150.74 17098.16 88888.00 2017-07-20 14:52:57.000 201 33797.33 150.79 17098.16 88888.00 2017-07-20 14:52:58.000 201 33797.36 150.79 17098.16 88888.00 2017-07-20 14:52:59.000 201 33797.35 150.81 17098.15 88888.00 2017-07-20 14:53:00.000 201 33797.32 150.78 17098.14 37876.07 2017-07-20 14:53:01.000 201 33797.27 150.74 17098.09 88888.00 2017-07-20 14:53:02.000 201 33797.31 150.66 17098.09 88888.00 2017-07-20 14:53:03.000 201 33797.32 150.76 17098.12 88888.00 2017-07-20 14:53:04.000 201 33797.33 150.76 17098.10 88888.00 2017-07-20 14:53:05.000 201 33797.39 150.73 17098.10 37876.14 2017-07-20 14:53:06.000 201 33797.42 150.66 17098.09 88888.00 2017-07-20 14:53:07.000 201 33797.40 150.69 17098.12 88888.00 2017-07-20 14:53:08.000 201 33797.36 150.69 17098.14 88888.00 2017-07-20 14:53:09.000 201 33797.37 150.69 17098.11 88888.00 2017-07-20 14:53:10.000 201 33797.37 150.72 17098.13 37876.24 2017-07-20 14:53:11.000 201 33797.39 150.70 17098.14 88888.00 2017-07-20 14:53:12.000 201 33797.41 150.70 17098.14 88888.00 2017-07-20 14:53:13.000 201 33797.46 150.74 17098.08 88888.00 2017-07-20 14:53:14.000 201 33797.49 150.70 17098.06 88888.00 2017-07-20 14:53:15.000 201 33797.50 150.48 17098.04 37876.23 2017-07-20 14:53:16.000 201 33797.42 150.54 17098.09 88888.00 2017-07-20 14:53:17.000 201 33797.43 150.58 17098.10 88888.00 2017-07-20 14:53:18.000 201 33797.45 150.60 17098.12 88888.00 2017-07-20 14:53:19.000 201 33797.41 150.60 17098.12 88888.00 2017-07-20 14:53:20.000 201 33797.42 150.58 17098.11 37876.30 2017-07-20 14:53:21.000 201 33797.43 150.53 17098.08 88888.00 2017-07-20 14:53:22.000 201 33797.44 150.54 17098.12 88888.00 2017-07-20 14:53:23.000 201 33797.41 150.62 17098.11 88888.00 2017-07-20 14:53:24.000 201 33797.43 150.65 17098.10 88888.00 2017-07-20 14:53:25.000 201 33797.43 150.66 17098.07 37876.27 2017-07-20 14:53:26.000 201 33797.46 150.64 17098.08 88888.00 2017-07-20 14:53:27.000 201 33797.46 150.61 17098.09 88888.00 2017-07-20 14:53:28.000 201 33797.51 150.55 17098.10 88888.00 2017-07-20 14:53:29.000 201 33797.49 150.57 17098.06 88888.00 2017-07-20 14:53:30.000 201 33797.48 150.58 17098.07 37876.36 2017-07-20 14:53:31.000 201 33797.48 150.60 17098.05 88888.00 2017-07-20 14:53:32.000 201 33797.47 150.62 17098.08 88888.00 2017-07-20 14:53:33.000 201 33797.50 150.63 17098.06 88888.00 2017-07-20 14:53:34.000 201 33797.53 150.63 17098.07 88888.00 2017-07-20 14:53:35.000 201 33797.53 150.60 17098.00 37876.42 2017-07-20 14:53:36.000 201 33797.56 150.61 17098.04 88888.00 2017-07-20 14:53:37.000 201 33797.55 150.61 17098.07 88888.00 2017-07-20 14:53:38.000 201 33797.52 150.59 17098.09 88888.00 2017-07-20 14:53:39.000 201 33797.56 150.56 17098.05 88888.00 2017-07-20 14:53:40.000 201 33797.56 150.56 17098.06 37876.51 2017-07-20 14:53:41.000 201 33797.57 150.54 17098.07 88888.00 2017-07-20 14:53:42.000 201 33797.62 150.50 17098.09 88888.00 2017-07-20 14:53:43.000 201 33797.60 150.46 17098.07 88888.00 2017-07-20 14:53:44.000 201 33797.56 150.52 17098.05 88888.00 2017-07-20 14:53:45.000 201 33797.58 150.50 17098.05 37876.53 2017-07-20 14:53:46.000 201 33797.63 150.47 17097.97 88888.00 2017-07-20 14:53:47.000 201 33797.64 150.44 17098.00 88888.00 2017-07-20 14:53:48.000 201 33797.62 150.52 17098.01 88888.00 2017-07-20 14:53:49.000 201 33797.61 150.50 17098.02 88888.00 2017-07-20 14:53:50.000 201 33797.65 150.49 17098.06 37876.46 2017-07-20 14:53:51.000 201 33797.66 150.51 17098.03 88888.00 2017-07-20 14:53:52.000 201 33797.65 150.54 17098.03 88888.00 2017-07-20 14:53:53.000 201 33797.63 150.54 17098.05 88888.00 2017-07-20 14:53:54.000 201 33797.65 150.51 17098.07 88888.00 2017-07-20 14:53:55.000 201 33797.66 150.53 17098.04 37876.48 2017-07-20 14:53:56.000 201 33797.64 150.55 17098.06 88888.00 2017-07-20 14:53:57.000 201 33797.69 150.55 17098.07 88888.00 2017-07-20 14:53:58.000 201 33797.68 150.55 17098.04 88888.00 2017-07-20 14:53:59.000 201 33797.72 150.53 17098.07 88888.00 2017-07-20 14:54:00.000 201 33797.68 150.52 17098.07 37876.40 2017-07-20 14:54:01.000 201 33797.68 150.50 17098.06 88888.00 2017-07-20 14:54:02.000 201 33797.68 150.49 17098.04 88888.00 2017-07-20 14:54:03.000 201 33797.67 150.48 17098.04 88888.00 2017-07-20 14:54:04.000 201 33797.63 150.50 17098.00 88888.00 2017-07-20 14:54:05.000 201 33797.66 150.52 17097.97 37876.60 2017-07-20 14:54:06.000 201 33797.68 150.50 17098.02 88888.00 2017-07-20 14:54:07.000 201 33797.69 150.42 17098.04 88888.00 2017-07-20 14:54:08.000 201 33797.70 150.44 17098.02 88888.00 2017-07-20 14:54:09.000 201 33797.70 150.45 17098.05 88888.00 2017-07-20 14:54:10.000 201 33797.65 150.48 17098.08 37876.47 2017-07-20 14:54:11.000 201 33797.65 150.50 17098.07 88888.00 2017-07-20 14:54:12.000 201 33797.67 150.47 17098.11 88888.00 2017-07-20 14:54:13.000 201 33797.65 150.42 17098.14 88888.00 2017-07-20 14:54:14.000 201 33797.64 150.41 17098.10 88888.00 2017-07-20 14:54:15.000 201 33797.67 150.32 17098.10 37876.44 2017-07-20 14:54:16.000 201 33797.57 150.34 17098.13 88888.00 2017-07-20 14:54:17.000 201 33797.61 150.36 17098.18 88888.00 2017-07-20 14:54:18.000 201 33797.61 150.38 17098.17 88888.00 2017-07-20 14:54:19.000 201 33797.62 150.45 17098.17 88888.00 2017-07-20 14:54:20.000 201 33797.64 150.40 17098.18 37876.43 2017-07-20 14:54:21.000 201 33797.61 150.37 17098.18 88888.00 2017-07-20 14:54:22.000 201 33797.61 150.36 17098.15 88888.00 2017-07-20 14:54:23.000 201 33797.60 150.37 17098.11 88888.00 2017-07-20 14:54:24.000 201 33797.60 150.44 17098.14 88888.00 2017-07-20 14:54:25.000 201 33797.60 150.42 17098.12 37876.52 2017-07-20 14:54:26.000 201 33797.54 150.40 17098.11 88888.00 2017-07-20 14:54:27.000 201 33797.56 150.37 17098.11 88888.00 2017-07-20 14:54:28.000 201 33797.51 150.40 17098.12 88888.00 2017-07-20 14:54:29.000 201 33797.54 150.38 17098.13 88888.00 2017-07-20 14:54:30.000 201 33797.53 150.36 17098.18 37876.31 2017-07-20 14:54:31.000 201 33797.62 150.23 17098.18 88888.00 2017-07-20 14:54:32.000 201 33797.42 150.31 17098.17 88888.00 2017-07-20 14:54:33.000 201 33797.42 150.37 17098.14 88888.00 2017-07-20 14:54:34.000 201 33797.46 150.32 17098.12 88888.00 2017-07-20 14:54:35.000 201 33797.38 150.36 17098.10 37876.33 2017-07-20 14:54:36.000 201 33797.41 150.42 17098.14 88888.00 2017-07-20 14:54:37.000 201 33797.37 150.44 17098.16 88888.00 2017-07-20 14:54:38.000 201 33797.31 150.42 17098.15 88888.00 2017-07-20 14:54:39.000 201 33797.35 150.43 17098.18 88888.00 2017-07-20 14:54:40.000 201 33797.34 150.38 17098.15 37876.29 2017-07-20 14:54:41.000 201 33797.31 150.37 17098.08 88888.00 2017-07-20 14:54:42.000 201 33797.33 150.34 17098.10 88888.00 2017-07-20 14:54:43.000 201 33797.32 150.36 17098.12 88888.00 2017-07-20 14:54:44.000 201 33797.31 150.36 17098.12 88888.00 2017-07-20 14:54:45.000 201 33797.35 150.31 17098.13 37876.15 2017-07-20 14:54:46.000 201 33797.32 150.31 17098.13 88888.00 2017-07-20 14:54:47.000 201 33797.26 150.25 17098.06 88888.00 2017-07-20 14:54:48.000 201 33797.21 150.28 17098.10 88888.00 2017-07-20 14:54:49.000 201 33797.20 150.32 17098.15 88888.00 2017-07-20 14:54:50.000 201 33797.17 150.34 17098.16 37876.09 2017-07-20 14:54:51.000 201 33797.15 150.39 17098.15 88888.00 2017-07-20 14:54:52.000 201 33797.15 150.40 17098.14 88888.00 2017-07-20 14:54:53.000 201 33797.17 150.39 17098.10 88888.00 2017-07-20 14:54:54.000 201 33797.12 150.40 17098.10 88888.00 2017-07-20 14:54:55.000 201 33797.07 150.41 17098.12 37876.12 2017-07-20 14:54:56.000 201 33797.08 150.44 17098.15 88888.00 2017-07-20 14:54:57.000 201 33797.12 150.45 17098.13 88888.00 2017-07-20 14:54:58.000 201 33797.10 150.42 17098.09 88888.00 2017-07-20 14:54:59.000 201 33797.06 150.39 17098.10 88888.00 2017-07-20 14:55:00.000 201 33797.06 150.43 17098.14 37875.90 2017-07-20 14:55:01.000 201 33796.98 150.46 17098.19 88888.00 2017-07-20 14:55:02.000 201 33796.97 150.45 17098.15 88888.00 2017-07-20 14:55:03.000 201 33797.04 150.47 17098.11 88888.00 2017-07-20 14:55:04.000 201 33797.00 150.47 17098.10 88888.00 2017-07-20 14:55:05.000 201 33797.00 150.45 17098.12 37875.94 2017-07-20 14:55:06.000 201 33797.02 150.43 17098.13 88888.00 2017-07-20 14:55:07.000 201 33796.95 150.46 17098.13 88888.00 2017-07-20 14:55:08.000 201 33796.91 150.45 17098.17 88888.00 2017-07-20 14:55:09.000 201 33796.94 150.35 17098.14 88888.00 2017-07-20 14:55:10.000 201 33796.93 150.42 17098.13 37875.71 2017-07-20 14:55:11.000 201 33796.94 150.52 17098.13 88888.00 2017-07-20 14:55:12.000 201 33796.94 150.47 17098.16 88888.00 2017-07-20 14:55:13.000 201 33796.85 150.47 17098.15 88888.00 2017-07-20 14:55:14.000 201 33796.84 150.45 17098.12 88888.00 2017-07-20 14:55:15.000 201 33796.86 150.50 17098.16 37875.84 2017-07-20 14:55:16.000 201 33796.85 150.53 17098.17 88888.00 2017-07-20 14:55:17.000 201 33796.81 150.52 17098.15 88888.00 2017-07-20 14:55:18.000 201 33796.78 150.54 17098.15 88888.00 2017-07-20 14:55:19.000 201 33796.80 150.55 17098.16 88888.00 2017-07-20 14:55:20.000 201 33796.86 150.41 17098.15 37875.80 2017-07-20 14:55:21.000 201 33796.79 150.44 17098.15 88888.00 2017-07-20 14:55:22.000 201 33796.73 150.52 17098.18 88888.00 2017-07-20 14:55:23.000 201 33796.70 150.51 17098.20 88888.00 2017-07-20 14:55:24.000 201 33796.69 150.52 17098.22 88888.00 2017-07-20 14:55:25.000 201 33796.67 150.52 17098.13 37875.70 2017-07-20 14:55:26.000 201 33796.69 150.52 17098.10 88888.00 2017-07-20 14:55:27.000 201 33796.70 150.56 17098.14 88888.00 2017-07-20 14:55:28.000 201 33796.69 150.56 17098.14 88888.00 2017-07-20 14:55:29.000 201 33796.66 150.55 17098.14 88888.00 2017-07-20 14:55:30.000 201 33796.70 150.55 17098.13 37875.50 2017-07-20 14:55:31.000 201 33796.70 150.56 17098.12 88888.00 2017-07-20 14:55:32.000 201 33796.71 150.52 17098.13 88888.00 2017-07-20 14:55:33.000 201 33796.67 150.46 17098.13 88888.00 2017-07-20 14:55:34.000 201 33796.69 150.54 17098.19 88888.00 2017-07-20 14:55:35.000 201 33796.67 150.52 17098.20 37875.71 2017-07-20 14:55:36.000 201 33796.69 150.51 17098.20 88888.00 2017-07-20 14:55:37.000 201 33796.68 150.54 17098.20 88888.00 2017-07-20 14:55:38.000 201 33796.61 150.57 17098.16 88888.00 2017-07-20 14:55:39.000 201 33796.64 150.56 17098.20 88888.00 2017-07-20 14:55:40.000 201 33796.65 150.54 17098.24 37875.65 2017-07-20 14:55:41.000 201 33796.60 150.56 17098.22 88888.00 2017-07-20 14:55:42.000 201 33796.62 150.60 17098.19 88888.00 2017-07-20 14:55:43.000 201 33796.61 150.59 17098.20 88888.00 2017-07-20 14:55:44.000 201 33796.65 150.58 17098.22 88888.00 2017-07-20 14:55:45.000 201 33796.61 150.57 17098.21 37875.38 2017-07-20 14:55:46.000 201 33796.62 150.56 17098.22 88888.00 2017-07-20 14:55:47.000 201 33796.61 150.58 17098.24 88888.00 2017-07-20 14:55:48.000 201 33796.60 150.60 17098.25 88888.00 2017-07-20 14:55:49.000 201 33796.60 150.55 17098.24 88888.00 2017-07-20 14:55:50.000 201 33796.56 150.58 17098.26 37875.58 2017-07-20 14:55:51.000 201 33796.57 150.55 17098.26 88888.00 2017-07-20 14:55:52.000 201 33796.56 150.51 17098.23 88888.00 2017-07-20 14:55:53.000 201 33796.55 150.51 17098.20 88888.00 2017-07-20 14:55:54.000 201 33796.57 150.47 17098.22 88888.00 2017-07-20 14:55:55.000 201 33796.54 150.46 17098.24 37875.51 2017-07-20 14:55:56.000 201 33796.50 150.52 17098.21 88888.00 2017-07-20 14:55:57.000 201 33796.50 150.50 17098.18 88888.00 2017-07-20 14:55:58.000 201 33796.53 150.51 17098.20 88888.00 2017-07-20 14:55:59.000 201 33796.46 150.53 17098.17 88888.00 2017-07-20 14:56:00.000 201 33796.43 150.54 17098.14 37875.62 2017-07-20 14:56:01.000 201 33796.40 150.56 17098.15 88888.00 2017-07-20 14:56:02.000 201 33796.43 150.59 17098.14 88888.00 2017-07-20 14:56:03.000 201 33796.39 150.56 17098.11 88888.00 2017-07-20 14:56:04.000 201 33796.39 150.51 17098.13 88888.00 2017-07-20 14:56:05.000 201 33796.37 150.51 17098.17 37875.51 2017-07-20 14:56:06.000 201 33796.38 150.54 17098.17 88888.00 2017-07-20 14:56:07.000 201 33796.46 150.46 17098.19 88888.00 2017-07-20 14:56:08.000 201 33796.50 150.53 17098.10 88888.00 2017-07-20 14:56:09.000 201 33796.40 150.57 17098.16 88888.00 2017-07-20 14:56:10.000 201 33796.41 150.54 17098.22 37875.55 2017-07-20 14:56:11.000 201 33796.41 150.55 17098.20 88888.00 2017-07-20 14:56:12.000 201 33796.36 150.58 17098.18 88888.00 2017-07-20 14:56:13.000 201 33796.36 150.55 17098.17 88888.00 2017-07-20 14:56:14.000 201 33796.36 150.55 17098.21 88888.00 2017-07-20 14:56:15.000 201 33796.37 150.47 17098.18 37875.40 2017-07-20 14:56:16.000 201 33796.33 150.52 17098.20 88888.00 2017-07-20 14:56:17.000 201 33796.36 150.55 17098.18 88888.00 2017-07-20 14:56:18.000 201 33796.39 150.56 17098.17 88888.00 2017-07-20 14:56:19.000 201 33796.33 150.57 17098.18 88888.00 2017-07-20 14:56:20.000 201 33796.33 150.60 17098.15 37875.35 2017-07-20 14:56:21.000 201 33796.35 150.64 17098.17 88888.00 2017-07-20 14:56:22.000 201 33796.32 150.62 17098.19 88888.00 2017-07-20 14:56:23.000 201 33796.34 150.59 17098.21 88888.00 2017-07-20 14:56:24.000 201 33796.32 150.56 17098.18 88888.00 2017-07-20 14:56:25.000 201 33796.31 150.49 17098.09 37875.33 2017-07-20 14:56:26.000 201 33796.28 150.57 17098.18 88888.00 2017-07-20 14:56:27.000 201 33796.29 150.63 17098.20 88888.00 2017-07-20 14:56:28.000 201 33796.27 150.66 17098.19 88888.00 2017-07-20 14:56:29.000 201 33796.26 150.64 17098.18 88888.00 2017-07-20 14:56:30.000 201 33796.26 150.67 17098.15 37875.32 2017-07-20 14:56:31.000 201 33796.29 150.70 17098.12 88888.00 2017-07-20 14:56:32.000 201 33796.31 150.66 17098.15 88888.00 2017-07-20 14:56:33.000 201 33796.35 150.63 17098.14 88888.00 2017-07-20 14:56:34.000 201 33796.29 150.69 17098.16 88888.00 2017-07-20 14:56:35.000 201 33796.28 150.68 17098.21 37875.47 2017-07-20 14:56:36.000 201 33796.27 150.75 17098.19 88888.00 2017-07-20 14:56:37.000 201 33796.29 150.64 17098.17 88888.00 2017-07-20 14:56:38.000 201 33796.32 150.63 17098.13 88888.00 2017-07-20 14:56:39.000 201 33796.32 150.66 17098.15 88888.00 2017-07-20 14:56:40.000 201 33796.28 150.62 17098.17 37875.34 2017-07-20 14:56:41.000 201 33796.23 150.63 17098.16 88888.00 2017-07-20 14:56:42.000 201 33796.23 150.67 17098.17 88888.00 2017-07-20 14:56:43.000 201 33796.25 150.64 17098.14 88888.00 2017-07-20 14:56:44.000 201 33796.29 150.65 17098.16 88888.00 2017-07-20 14:56:45.000 201 33796.31 150.60 17098.19 37875.27 2017-07-20 14:56:46.000 201 33796.26 150.59 17098.17 88888.00 2017-07-20 14:56:47.000 201 33796.24 150.57 17098.14 88888.00 2017-07-20 14:56:48.000 201 33796.28 150.52 17098.12 88888.00 2017-07-20 14:56:49.000 201 33796.25 150.55 17098.09 88888.00 2017-07-20 14:56:50.000 201 33796.26 150.55 17098.12 37875.31 2017-07-20 14:56:51.000 201 33796.27 150.54 17098.11 88888.00 2017-07-20 14:56:52.000 201 33796.27 150.58 17098.17 88888.00 2017-07-20 14:56:53.000 201 33796.23 150.58 17098.17 88888.00 2017-07-20 14:56:54.000 201 33796.28 150.44 17098.17 88888.00 2017-07-20 14:56:55.000 201 33796.29 150.50 17098.14 37875.35 2017-07-20 14:56:56.000 201 33796.27 150.57 17098.13 88888.00 2017-07-20 14:56:57.000 201 33796.26 150.59 17098.17 88888.00 2017-07-20 14:56:58.000 201 33796.24 150.61 17098.20 88888.00 2017-07-20 14:56:59.000 201 33796.23 150.60 17098.23 88888.00 2017-07-20 14:57:00.000 201 33796.29 150.60 17098.21 37875.35 2017-07-20 14:57:01.000 201 33796.28 150.60 17098.22 88888.00 2017-07-20 14:57:02.000 201 33796.32 150.62 17098.18 88888.00 2017-07-20 14:57:03.000 201 33796.29 150.66 17098.19 88888.00 2017-07-20 14:57:04.000 201 33796.28 150.69 17098.22 88888.00 2017-07-20 14:57:05.000 201 33796.32 150.67 17098.20 37875.20 2017-07-20 14:57:06.000 201 33796.28 150.66 17098.18 88888.00 2017-07-20 14:57:07.000 201 33796.26 150.67 17098.19 88888.00 2017-07-20 14:57:08.000 201 33796.26 150.68 17098.15 88888.00 2017-07-20 14:57:09.000 201 33796.27 150.72 17098.14 88888.00 2017-07-20 14:57:10.000 201 33796.31 150.76 17098.18 37875.32 2017-07-20 14:57:11.000 201 33796.28 150.76 17098.19 88888.00 2017-07-20 14:57:12.000 201 33796.37 150.74 17098.18 88888.00 2017-07-20 14:57:13.000 201 33796.29 150.74 17098.16 88888.00 2017-07-20 14:57:14.000 201 33796.30 150.70 17098.20 88888.00 2017-07-20 14:57:15.000 201 33796.26 150.74 17098.17 37875.30 2017-07-20 14:57:16.000 201 33796.29 150.78 17098.17 88888.00 2017-07-20 14:57:17.000 201 33796.29 150.78 17098.13 88888.00 2017-07-20 14:57:18.000 201 33796.29 150.75 17098.15 88888.00 2017-07-20 14:57:19.000 201 33796.31 150.78 17098.15 88888.00 2017-07-20 14:57:20.000 201 33796.37 150.78 17098.18 37875.32 2017-07-20 14:57:21.000 201 33796.38 150.76 17098.19 88888.00 2017-07-20 14:57:22.000 201 33796.37 150.78 17098.20 88888.00 2017-07-20 14:57:23.000 201 33796.31 150.82 17098.16 88888.00 2017-07-20 14:57:24.000 201 33796.43 150.78 17098.10 88888.00 2017-07-20 14:57:25.000 201 33796.41 150.73 17098.10 37875.20 2017-07-20 14:57:26.000 201 33796.42 150.85 17098.22 88888.00 2017-07-20 14:57:27.000 201 33796.41 150.86 17098.16 88888.00 2017-07-20 14:57:28.000 201 33796.43 150.85 17098.13 88888.00 2017-07-20 14:57:29.000 201 33796.41 150.86 17098.18 88888.00 2017-07-20 14:57:30.000 201 33796.41 150.86 17098.20 37875.40 2017-07-20 14:57:31.000 201 33796.42 150.86 17098.21 88888.00 2017-07-20 14:57:32.000 201 33796.44 150.88 17098.19 88888.00 2017-07-20 14:57:33.000 201 33796.42 150.90 17098.19 88888.00 2017-07-20 14:57:34.000 201 33796.44 150.89 17098.22 88888.00 2017-07-20 14:57:35.000 201 33796.41 150.84 17098.23 37875.46 2017-07-20 14:57:36.000 201 33796.47 150.78 17098.24 88888.00 2017-07-20 14:57:37.000 201 33796.40 150.89 17098.18 88888.00 2017-07-20 14:57:38.000 201 33796.37 150.85 17098.18 88888.00 2017-07-20 14:57:39.000 201 33796.37 150.80 17098.20 88888.00 2017-07-20 14:57:40.000 201 33796.37 150.83 17098.24 37875.39 2017-07-20 14:57:41.000 201 33796.40 150.85 17098.26 88888.00 2017-07-20 14:57:42.000 201 33796.37 150.87 17098.26 88888.00 2017-07-20 14:57:43.000 201 33796.36 150.84 17098.24 88888.00 2017-07-20 14:57:44.000 201 33796.32 150.82 17098.25 88888.00 2017-07-20 14:57:45.000 201 33796.34 150.82 17098.23 37875.32 2017-07-20 14:57:46.000 201 33796.32 150.85 17098.24 88888.00 2017-07-20 14:57:47.000 201 33796.28 150.87 17098.26 88888.00 2017-07-20 14:57:48.000 201 33796.31 150.85 17098.25 88888.00 2017-07-20 14:57:49.000 201 33796.28 150.85 17098.24 88888.00 2017-07-20 14:57:50.000 201 33796.29 150.94 17098.21 37875.30 2017-07-20 14:57:51.000 201 33796.34 150.87 17098.19 88888.00 2017-07-20 14:57:52.000 201 33796.29 150.88 17098.20 88888.00 2017-07-20 14:57:53.000 201 33796.29 150.87 17098.19 88888.00 2017-07-20 14:57:54.000 201 33796.29 150.85 17098.17 88888.00 2017-07-20 14:57:55.000 201 33796.27 150.88 17098.18 37875.41 2017-07-20 14:57:56.000 201 33796.32 150.88 17098.19 88888.00 2017-07-20 14:57:57.000 201 33796.33 150.90 17098.22 88888.00 2017-07-20 14:57:58.000 201 33796.31 150.88 17098.23 88888.00 2017-07-20 14:57:59.000 201 33796.26 150.92 17098.21 88888.00 2017-07-20 14:58:00.000 201 33796.28 150.94 17098.22 37875.18 2017-07-20 14:58:01.000 201 33796.35 150.87 17098.21 88888.00 2017-07-20 14:58:02.000 201 33796.33 150.86 17098.22 88888.00 2017-07-20 14:58:03.000 201 33796.32 150.82 17098.22 88888.00 2017-07-20 14:58:04.000 201 33796.30 150.88 17098.28 88888.00 2017-07-20 14:58:05.000 201 33796.30 150.90 17098.27 37875.34 2017-07-20 14:58:06.000 201 33796.29 150.88 17098.22 88888.00 2017-07-20 14:58:07.000 201 33796.32 150.89 17098.21 88888.00 2017-07-20 14:58:08.000 201 33796.30 150.88 17098.25 88888.00 2017-07-20 14:58:09.000 201 33796.35 150.80 17098.21 88888.00 2017-07-20 14:58:10.000 201 33796.25 150.87 17098.20 37875.24 2017-07-20 14:58:11.000 201 33796.21 150.89 17098.20 88888.00 2017-07-20 14:58:12.000 201 33796.22 150.88 17098.20 88888.00 2017-07-20 14:58:13.000 201 33796.25 150.82 17098.19 88888.00 2017-07-20 14:58:14.000 201 33796.23 150.90 17098.18 88888.00 2017-07-20 14:58:15.000 201 33796.22 150.89 17098.18 37875.30 2017-07-20 14:58:16.000 201 33796.17 150.92 17098.23 88888.00 2017-07-20 14:58:17.000 201 33796.15 150.94 17098.25 88888.00 2017-07-20 14:58:18.000 201 33796.15 150.94 17098.24 88888.00 2017-07-20 14:58:19.000 201 33796.16 150.95 17098.27 88888.00 2017-07-20 14:58:20.000 201 33796.17 150.96 17098.27 37875.29 2017-07-20 14:58:21.000 201 33796.19 150.96 17098.25 88888.00 2017-07-20 14:58:22.000 201 33796.17 150.94 17098.23 88888.00 2017-07-20 14:58:23.000 201 33796.21 150.87 17098.25 88888.00 2017-07-20 14:58:24.000 201 33796.16 150.93 17098.23 88888.00 2017-07-20 14:58:25.000 201 33796.11 150.94 17098.22 37875.14 2017-07-20 14:58:26.000 201 33796.07 150.97 17098.23 88888.00 2017-07-20 14:58:27.000 201 33796.09 151.00 17098.26 88888.00 2017-07-20 14:58:28.000 201 33796.15 150.96 17098.25 88888.00 2017-07-20 14:58:29.000 201 33796.17 150.90 17098.21 88888.00 2017-07-20 14:58:30.000 201 33796.08 150.92 17098.25 37875.07 2017-07-20 14:58:31.000 201 33796.09 150.92 17098.20 88888.00 2017-07-20 14:58:32.000 201 33796.09 150.93 17098.18 88888.00 2017-07-20 14:58:33.000 201 33796.06 150.98 17098.24 88888.00 2017-07-20 14:58:34.000 201 33796.08 150.99 17098.23 88888.00 2017-07-20 14:58:35.000 201 33796.02 151.01 17098.22 37875.07 2017-07-20 14:58:36.000 201 33796.05 151.03 17098.24 88888.00 2017-07-20 14:58:37.000 201 33796.05 151.00 17098.22 88888.00 2017-07-20 14:58:38.000 201 33796.06 150.96 17098.25 88888.00 2017-07-20 14:58:39.000 201 33796.04 150.96 17098.23 88888.00 2017-07-20 14:58:40.000 201 33796.00 150.96 17098.20 37875.10 2017-07-20 14:58:41.000 201 33795.99 150.92 17098.19 88888.00 2017-07-20 14:58:42.000 201 33796.03 150.89 17098.25 88888.00 2017-07-20 14:58:43.000 201 33795.92 150.96 17098.25 88888.00 2017-07-20 14:58:44.000 201 33795.90 150.98 17098.30 88888.00 2017-07-20 14:58:45.000 201 33795.84 150.97 17098.33 37875.04 2017-07-20 14:58:46.000 201 33795.87 150.97 17098.35 88888.00 2017-07-20 14:58:47.000 201 33795.84 151.03 17098.32 88888.00 2017-07-20 14:58:48.000 201 33795.89 151.03 17098.32 88888.00 2017-07-20 14:58:49.000 201 33795.88 151.04 17098.32 88888.00 2017-07-20 14:58:50.000 201 33795.88 151.09 17098.32 37874.83 2017-07-20 14:58:51.000 201 33795.86 151.09 17098.35 88888.00 2017-07-20 14:58:52.000 201 33795.91 151.01 17098.35 88888.00 2017-07-20 14:58:53.000 201 33795.78 151.09 17098.35 88888.00 2017-07-20 14:58:54.000 201 33795.78 151.12 17098.33 88888.00 2017-07-20 14:58:55.000 201 33795.79 151.07 17098.29 37874.92 2017-07-20 14:58:56.000 201 33795.80 151.07 17098.25 88888.00 2017-07-20 14:58:57.000 201 33795.82 151.10 17098.25 88888.00 2017-07-20 14:58:58.000 201 33795.83 151.12 17098.26 88888.00 2017-07-20 14:58:59.000 201 33795.78 151.13 17098.25 88888.00 2017-07-20 14:59:00.000 201 33795.83 151.13 17098.26 37874.89 2017-07-20 14:59:01.000 201 33795.79 151.08 17098.25 88888.00 2017-07-20 14:59:02.000 201 33795.80 151.09 17098.24 88888.00 2017-07-20 14:59:03.000 201 33795.73 151.09 17098.23 88888.00 2017-07-20 14:59:04.000 201 33795.77 151.11 17098.23 88888.00 2017-07-20 14:59:05.000 201 33795.76 151.14 17098.21 37874.84 2017-07-20 14:59:06.000 201 33795.73 151.13 17098.27 88888.00 2017-07-20 14:59:07.000 201 33795.77 151.16 17098.26 88888.00 2017-07-20 14:59:08.000 201 33795.81 151.16 17098.26 88888.00 2017-07-20 14:59:09.000 201 33795.85 151.18 17098.24 88888.00 2017-07-20 14:59:10.000 201 33795.88 151.21 17098.23 37874.78 2017-07-20 14:59:11.000 201 33795.85 151.18 17098.24 88888.00 2017-07-20 14:59:12.000 201 33795.82 151.19 17098.24 88888.00 2017-07-20 14:59:13.000 201 33795.83 151.18 17098.26 88888.00 2017-07-20 14:59:14.000 201 33795.81 151.21 17098.24 88888.00 2017-07-20 14:59:15.000 201 33795.77 151.24 17098.24 37874.75 2017-07-20 14:59:16.000 201 33795.77 151.25 17098.22 88888.00 2017-07-20 14:59:17.000 201 33795.85 151.22 17098.24 88888.00 2017-07-20 14:59:18.000 201 33795.81 151.25 17098.27 88888.00 2017-07-20 14:59:19.000 201 33795.81 151.29 17098.27 88888.00 2017-07-20 14:59:20.000 201 33795.76 151.25 17098.24 37874.83 2017-07-20 14:59:21.000 201 33795.71 151.21 17098.26 88888.00 2017-07-20 14:59:22.000 201 33795.69 151.18 17098.29 88888.00 2017-07-20 14:59:23.000 201 33795.67 151.18 17098.28 88888.00 2017-07-20 14:59:24.000 201 33795.67 151.18 17098.26 88888.00 2017-07-20 14:59:25.000 201 33795.70 151.20 17098.25 37874.77 2017-07-20 14:59:26.000 201 33795.64 151.20 17098.20 88888.00 2017-07-20 14:59:27.000 201 33795.70 151.20 17098.20 88888.00 2017-07-20 14:59:28.000 201 33795.65 151.22 17098.22 88888.00 2017-07-20 14:59:29.000 201 33795.77 151.17 17098.23 88888.00 2017-07-20 14:59:30.000 201 33795.71 151.20 17098.17 37874.62 2017-07-20 14:59:31.000 201 33795.62 151.25 17098.21 88888.00 2017-07-20 14:59:32.000 201 33795.59 151.27 17098.23 88888.00 2017-07-20 14:59:33.000 201 33795.59 151.32 17098.21 88888.00 2017-07-20 14:59:34.000 201 33795.58 151.33 17098.23 88888.00 2017-07-20 14:59:35.000 201 33795.62 151.29 17098.22 37874.70 2017-07-20 14:59:36.000 201 33795.56 151.27 17098.20 88888.00 2017-07-20 14:59:37.000 201 33795.59 151.32 17098.19 88888.00 2017-07-20 14:59:38.000 201 33795.54 151.29 17098.24 88888.00 2017-07-20 14:59:39.000 201 33795.59 151.26 17098.20 88888.00 2017-07-20 14:59:40.000 201 33795.57 151.31 17098.18 37874.71 2017-07-20 14:59:41.000 201 33795.52 151.33 17098.16 88888.00 2017-07-20 14:59:42.000 201 33795.49 151.36 17098.15 88888.00 2017-07-20 14:59:43.000 201 33795.47 151.34 17098.16 88888.00 2017-07-20 14:59:44.000 201 33795.46 151.38 17098.19 88888.00 2017-07-20 14:59:45.000 201 33795.46 151.36 17098.22 37874.55 2017-07-20 14:59:46.000 201 33795.43 151.33 17098.22 88888.00 2017-07-20 14:59:47.000 201 33795.44 151.35 17098.24 88888.00 2017-07-20 14:59:48.000 201 33795.48 151.38 17098.23 88888.00 2017-07-20 14:59:49.000 201 33795.54 151.34 17098.24 88888.00 2017-07-20 14:59:50.000 201 33795.48 151.38 17098.23 37874.55 2017-07-20 14:59:51.000 201 33795.46 151.31 17098.23 88888.00 2017-07-20 14:59:52.000 201 33795.45 151.31 17098.28 88888.00 2017-07-20 14:59:53.000 201 33795.43 151.32 17098.28 88888.00 2017-07-20 14:59:54.000 201 33795.46 151.31 17098.25 88888.00 2017-07-20 14:59:55.000 201 33795.50 151.33 17098.25 37874.53 2017-07-20 14:59:56.000 201 33795.48 151.35 17098.26 88888.00 2017-07-20 14:59:57.000 201 33795.48 151.36 17098.24 88888.00 2017-07-20 14:59:58.000 201 33795.44 151.31 17098.26 88888.00 2017-07-20 14:59:59.000 201 33795.42 151.25 17098.26 88888.00 2017-07-20 15:00:00.000 201 33795.40 151.35 17098.28 37874.58 2017-07-20 15:00:01.000 201 33795.39 151.34 17098.25 88888.00 2017-07-20 15:00:02.000 201 33795.36 151.32 17098.23 88888.00 2017-07-20 15:00:03.000 201 33795.32 151.36 17098.21 88888.00 2017-07-20 15:00:04.000 201 33795.32 151.36 17098.23 88888.00 2017-07-20 15:00:05.000 201 33795.31 151.32 17098.26 37874.63 2017-07-20 15:00:06.000 201 33795.30 151.32 17098.28 88888.00 2017-07-20 15:00:07.000 201 33795.30 151.23 17098.28 88888.00 2017-07-20 15:00:08.000 201 33795.26 151.30 17098.30 88888.00 2017-07-20 15:00:09.000 201 33795.27 151.33 17098.30 88888.00 2017-07-20 15:00:10.000 201 33795.26 151.38 17098.34 37874.44 2017-07-20 15:00:11.000 201 33795.28 151.34 17098.29 88888.00 2017-07-20 15:00:12.000 201 33795.25 151.38 17098.33 88888.00 2017-07-20 15:00:13.000 201 33795.22 151.40 17098.32 88888.00 2017-07-20 15:00:14.000 201 33795.22 151.37 17098.31 88888.00 2017-07-20 15:00:15.000 201 33795.26 151.36 17098.34 37874.48 2017-07-20 15:00:16.000 201 33795.26 151.36 17098.29 88888.00 2017-07-20 15:00:17.000 201 33795.23 151.39 17098.29 88888.00 2017-07-20 15:00:18.000 201 33795.24 151.40 17098.28 88888.00 2017-07-20 15:00:19.000 201 33795.22 151.41 17098.31 88888.00 2017-07-20 15:00:20.000 201 33795.25 151.38 17098.26 37874.37 2017-07-20 15:00:21.000 201 33795.24 151.41 17098.27 88888.00 2017-07-20 15:00:22.000 201 33795.22 151.42 17098.27 88888.00 2017-07-20 15:00:23.000 201 33795.25 151.45 17098.22 88888.00 2017-07-20 15:00:24.000 201 33795.23 151.38 17098.20 88888.00 2017-07-20 15:00:25.000 201 33795.21 151.39 17098.23 37874.42 2017-07-20 15:00:26.000 201 33795.22 151.44 17098.19 88888.00 2017-07-20 15:00:27.000 201 33795.26 151.47 17098.21 88888.00 2017-07-20 15:00:28.000 201 33795.31 151.47 17098.28 88888.00 2017-07-20 15:00:29.000 201 33795.28 151.48 17098.34 88888.00 2017-07-20 15:00:30.000 201 33795.24 151.52 17098.30 37874.46 2017-07-20 15:00:31.000 201 33795.26 151.52 17098.33 88888.00 2017-07-20 15:00:32.000 201 33795.24 151.52 17098.33 88888.00 2017-07-20 15:00:33.000 201 33795.18 151.45 17098.26 88888.00 2017-07-20 15:00:34.000 201 33795.19 151.47 17098.31 88888.00 2017-07-20 15:00:35.000 201 33795.14 151.47 17098.34 37874.40 2017-07-20 15:00:36.000 201 33795.19 151.51 17098.33 88888.00 2017-07-20 15:00:37.000 201 33795.15 151.44 17098.29 88888.00 2017-07-20 15:00:38.000 201 33795.06 151.52 17098.29 88888.00 2017-07-20 15:00:39.000 201 33795.05 151.50 17098.30 88888.00 2017-07-20 15:00:40.000 201 33795.02 151.49 17098.30 37874.35 2017-07-20 15:00:41.000 201 33794.99 151.52 17098.34 88888.00 2017-07-20 15:00:42.000 201 33795.02 151.54 17098.36 88888.00 2017-07-20 15:00:43.000 201 33794.99 151.53 17098.32 88888.00 2017-07-20 15:00:44.000 201 33795.05 151.52 17098.29 88888.00 2017-07-20 15:00:45.000 201 33795.03 151.53 17098.35 37874.34 2017-07-20 15:00:46.000 201 33794.98 151.54 17098.33 88888.00 2017-07-20 15:00:47.000 201 33794.99 151.57 17098.37 88888.00 2017-07-20 15:00:48.000 201 33795.03 151.57 17098.38 88888.00 2017-07-20 15:00:49.000 201 33795.06 151.53 17098.36 88888.00 2017-07-20 15:00:50.000 201 33795.00 151.57 17098.39 37874.20 2017-07-20 15:00:51.000 201 33794.99 151.55 17098.37 88888.00 2017-07-20 15:00:52.000 201 33794.93 151.50 17098.36 88888.00 2017-07-20 15:00:53.000 201 33794.93 151.51 17098.33 88888.00 2017-07-20 15:00:54.000 201 33794.92 151.57 17098.37 88888.00 2017-07-20 15:00:55.000 201 33794.94 151.57 17098.40 37874.10 2017-07-20 15:00:56.000 201 33794.94 151.51 17098.43 88888.00 2017-07-20 15:00:57.000 201 33794.88 151.48 17098.40 88888.00 2017-07-20 15:00:58.000 201 33794.87 151.45 17098.37 88888.00 2017-07-20 15:00:59.000 201 33794.97 151.32 17098.38 88888.00 2017-07-20 15:01:00.000 201 33794.85 151.49 17098.36 37874.15 2017-07-20 15:01:01.000 201 33794.79 151.56 17098.35 88888.00 2017-07-20 15:01:02.000 201 33794.81 151.53 17098.30 88888.00 2017-07-20 15:01:03.000 201 33794.80 151.55 17098.31 88888.00 2017-07-20 15:01:04.000 201 33794.82 151.59 17098.31 88888.00 2017-07-20 15:01:05.000 201 33794.78 151.56 17098.30 37874.04 2017-07-20 15:01:06.000 201 33794.76 151.54 17098.31 88888.00 2017-07-20 15:01:07.000 201 33794.74 151.50 17098.31 88888.00 2017-07-20 15:01:08.000 201 33794.69 151.54 17098.31 88888.00 2017-07-20 15:01:09.000 201 33794.71 151.58 17098.31 88888.00 2017-07-20 15:01:10.000 201 33794.73 151.59 17098.32 37874.00 2017-07-20 15:01:11.000 201 33794.71 151.54 17098.29 88888.00 2017-07-20 15:01:12.000 201 33794.69 151.58 17098.25 88888.00 2017-07-20 15:01:13.000 201 33794.70 151.67 17098.24 88888.00 2017-07-20 15:01:14.000 201 33794.73 151.72 17098.25 88888.00 2017-07-20 15:01:15.000 201 33794.70 151.67 17098.27 37873.92 2017-07-20 15:01:16.000 201 33794.71 151.69 17098.31 88888.00 2017-07-20 15:01:17.000 201 33794.68 151.77 17098.33 88888.00 2017-07-20 15:01:18.000 201 33794.68 151.76 17098.35 88888.00 2017-07-20 15:01:19.000 201 33794.69 151.72 17098.35 88888.00 2017-07-20 15:01:20.000 201 33794.70 151.66 17098.32 37874.00 2017-07-20 15:01:21.000 201 33794.70 151.66 17098.36 88888.00 2017-07-20 15:01:22.000 201 33794.69 151.68 17098.37 88888.00 2017-07-20 15:01:23.000 201 33794.68 151.68 17098.38 88888.00 2017-07-20 15:01:24.000 201 33794.64 151.72 17098.32 88888.00 2017-07-20 15:01:25.000 201 33794.58 151.67 17098.33 37873.96 2017-07-20 15:01:26.000 201 33794.53 151.68 17098.33 88888.00 2017-07-20 15:01:27.000 201 33794.53 151.70 17098.34 88888.00 2017-07-20 15:01:28.000 201 33794.51 151.72 17098.33 88888.00 2017-07-20 15:01:29.000 201 33794.53 151.67 17098.29 88888.00 2017-07-20 15:01:30.000 201 33794.49 151.67 17098.34 37873.83 2017-07-20 15:01:31.000 201 33794.43 151.71 17098.34 88888.00 2017-07-20 15:01:32.000 201 33794.41 151.72 17098.35 88888.00 2017-07-20 15:01:33.000 201 33794.42 151.71 17098.34 88888.00 2017-07-20 15:01:34.000 201 33794.40 151.72 17098.37 88888.00 2017-07-20 15:01:35.000 201 33794.37 151.69 17098.38 37873.81 2017-07-20 15:01:36.000 201 33794.35 151.69 17098.38 88888.00 2017-07-20 15:01:37.000 201 33794.36 151.74 17098.43 88888.00 2017-07-20 15:01:38.000 201 33794.33 151.77 17098.37 88888.00 2017-07-20 15:01:39.000 201 33794.31 151.76 17098.35 88888.00 2017-07-20 15:01:40.000 201 33794.30 151.72 17098.35 37873.71 2017-07-20 15:01:41.000 201 33794.28 151.76 17098.39 88888.00 2017-07-20 15:01:42.000 201 33794.22 151.80 17098.38 88888.00 2017-07-20 15:01:43.000 201 33794.22 151.76 17098.36 88888.00 2017-07-20 15:01:44.000 201 33794.24 151.83 17098.37 88888.00 2017-07-20 15:01:45.000 201 33794.27 151.84 17098.40 37873.56 2017-07-20 15:01:46.000 201 33794.25 151.83 17098.44 88888.00 2017-07-20 15:01:47.000 201 33794.23 151.87 17098.41 88888.00 2017-07-20 15:01:48.000 201 33794.22 151.85 17098.40 88888.00 2017-07-20 15:01:49.000 201 33794.30 151.74 17098.42 88888.00 2017-07-20 15:01:50.000 201 33794.21 151.76 17098.44 37873.59 2017-07-20 15:01:51.000 201 33794.18 151.84 17098.45 88888.00 2017-07-20 15:01:52.000 201 33794.20 151.84 17098.39 88888.00 2017-07-20 15:01:53.000 201 33794.17 151.90 17098.38 88888.00 2017-07-20 15:01:54.000 201 33794.15 151.81 17098.39 88888.00 2017-07-20 15:01:55.000 201 33794.17 151.76 17098.41 37873.56 2017-07-20 15:01:56.000 201 33794.12 151.83 17098.40 88888.00 2017-07-20 15:01:57.000 201 33794.18 151.82 17098.44 88888.00 2017-07-20 15:01:58.000 201 33794.10 151.85 17098.44 88888.00 2017-07-20 15:01:59.000 201 33794.04 151.85 17098.45 88888.00 2017-07-20 15:02:00.000 201 33794.05 151.81 17098.44 37873.47 2017-07-20 15:02:01.000 201 33794.02 151.83 17098.40 88888.00 2017-07-20 15:02:02.000 201 33794.02 151.91 17098.44 88888.00 2017-07-20 15:02:03.000 201 33794.01 151.89 17098.44 88888.00 2017-07-20 15:02:04.000 201 33794.02 151.83 17098.45 88888.00 2017-07-20 15:02:05.000 201 33794.00 151.77 17098.41 37873.41 2017-07-20 15:02:06.000 201 33793.98 151.77 17098.49 88888.00 2017-07-20 15:02:07.000 201 33793.92 151.82 17098.49 88888.00 2017-07-20 15:02:08.000 201 33793.91 151.81 17098.43 88888.00 2017-07-20 15:02:09.000 201 33793.97 151.80 17098.42 88888.00 2017-07-20 15:02:10.000 201 33793.86 151.79 17098.42 37873.35 2017-07-20 15:02:11.000 201 33793.84 151.80 17098.40 88888.00 2017-07-20 15:02:12.000 201 33793.86 151.82 17098.44 88888.00 2017-07-20 15:02:13.000 201 33793.88 151.88 17098.43 88888.00 2017-07-20 15:02:14.000 201 33793.91 151.90 17098.40 88888.00 2017-07-20 15:02:15.000 201 33793.94 151.88 17098.44 37873.33 2017-07-20 15:02:16.000 201 33793.90 151.87 17098.45 88888.00 2017-07-20 15:02:17.000 201 33793.90 151.88 17098.45 88888.00 2017-07-20 15:02:18.000 201 33793.88 151.90 17098.43 88888.00 2017-07-20 15:02:19.000 201 33793.87 151.84 17098.41 88888.00 2017-07-20 15:02:20.000 201 33793.86 151.90 17098.44 37873.30 2017-07-20 15:02:21.000 201 33793.89 151.90 17098.48 88888.00 2017-07-20 15:02:22.000 201 33793.88 151.83 17098.43 88888.00 2017-07-20 15:02:23.000 201 33793.80 151.85 17098.39 88888.00 2017-07-20 15:02:24.000 201 33793.80 151.83 17098.44 88888.00 2017-07-20 15:02:25.000 201 33793.84 151.85 17098.41 37873.28 2017-07-20 15:02:26.000 201 33793.78 151.83 17098.38 88888.00 2017-07-20 15:02:27.000 201 33793.77 151.86 17098.41 88888.00 2017-07-20 15:02:28.000 201 33793.79 151.85 17098.42 88888.00 2017-07-20 15:02:29.000 201 33793.78 151.84 17098.46 88888.00 2017-07-20 15:02:30.000 201 33793.75 151.84 17098.47 37873.15 2017-07-20 15:02:31.000 201 33793.67 151.83 17098.45 88888.00 2017-07-20 15:02:32.000 201 33793.64 151.89 17098.44 88888.00 2017-07-20 15:02:33.000 201 33793.62 151.92 17098.45 88888.00 2017-07-20 15:02:34.000 201 33793.67 151.89 17098.44 88888.00 2017-07-20 15:02:35.000 201 33793.63 151.88 17098.41 37873.10 2017-07-20 15:02:36.000 201 33793.63 151.90 17098.42 88888.00 2017-07-20 15:02:37.000 201 33793.64 151.87 17098.41 88888.00 2017-07-20 15:02:38.000 201 33793.66 151.85 17098.41 88888.00 2017-07-20 15:02:39.000 201 33793.62 151.91 17098.47 88888.00 2017-07-20 15:02:40.000 201 33793.58 151.93 17098.53 37873.11 2017-07-20 15:02:41.000 201 33793.53 151.91 17098.50 88888.00 2017-07-20 15:02:42.000 201 33793.55 151.84 17098.52 88888.00 2017-07-20 15:02:43.000 201 33793.55 151.89 17098.54 88888.00 2017-07-20 15:02:44.000 201 33793.56 151.92 17098.52 88888.00 2017-07-20 15:02:45.000 201 33793.54 151.88 17098.51 37873.04 2017-07-20 15:02:46.000 201 33793.51 151.93 17098.48 88888.00 2017-07-20 15:02:47.000 201 33793.50 151.97 17098.46 88888.00 2017-07-20 15:02:48.000 201 33793.51 151.95 17098.45 88888.00 2017-07-20 15:02:49.000 201 33793.54 151.89 17098.40 88888.00 2017-07-20 15:02:50.000 201 33793.51 151.89 17098.43 37873.00 2017-07-20 15:02:51.000 201 33793.49 151.90 17098.45 88888.00 2017-07-20 15:02:52.000 201 33793.47 151.90 17098.43 88888.00 2017-07-20 15:02:53.000 201 33793.47 151.92 17098.39 88888.00 2017-07-20 15:02:54.000 201 33793.50 151.96 17098.40 88888.00 2017-07-20 15:02:55.000 201 33793.47 151.95 17098.46 37872.97 2017-07-20 15:02:56.000 201 33793.49 151.94 17098.49 88888.00 2017-07-20 15:02:57.000 201 33793.48 151.98 17098.46 88888.00 2017-07-20 15:02:58.000 201 33793.43 151.94 17098.45 88888.00 2017-07-20 15:02:59.000 201 33793.47 151.94 17098.46 88888.00 2017-07-20 15:03:00.000 201 33793.49 151.97 17098.47 37872.94 2017-07-20 15:03:01.000 201 33793.50 151.96 17098.43 88888.00 2017-07-20 15:03:02.000 201 33793.41 152.00 17098.46 88888.00 2017-07-20 15:03:03.000 201 33793.38 151.98 17098.46 88888.00 2017-07-20 15:03:04.000 201 33793.37 152.01 17098.45 88888.00 2017-07-20 15:03:05.000 201 33793.39 151.92 17098.47 37872.82 2017-07-20 15:03:06.000 201 33793.38 151.93 17098.45 88888.00 2017-07-20 15:03:07.000 201 33793.41 151.97 17098.40 88888.00 2017-07-20 15:03:08.000 201 33793.42 151.99 17098.44 88888.00 2017-07-20 15:03:09.000 201 33793.43 151.99 17098.45 88888.00 2017-07-20 15:03:10.000 201 33793.46 151.99 17098.41 37872.91 2017-07-20 15:03:11.000 201 33793.45 152.00 17098.34 88888.00 2017-07-20 15:03:12.000 201 33793.57 151.93 17098.33 88888.00 2017-07-20 15:03:13.000 201 33793.49 152.01 17098.42 88888.00 2017-07-20 15:03:14.000 201 33793.49 152.00 17098.42 88888.00 2017-07-20 15:03:15.000 201 33793.51 151.97 17098.44 37872.99 2017-07-20 15:03:16.000 201 33793.50 151.97 17098.45 88888.00 2017-07-20 15:03:17.000 201 33793.39 152.06 17098.42 88888.00 2017-07-20 15:03:18.000 201 33793.41 152.08 17098.44 88888.00 2017-07-20 15:03:19.000 201 33793.41 152.10 17098.45 88888.00 2017-07-20 15:03:20.000 201 33793.45 151.98 17098.42 37872.87 2017-07-20 15:03:21.000 201 33793.43 151.98 17098.39 88888.00 2017-07-20 15:03:22.000 201 33793.41 152.01 17098.41 88888.00 2017-07-20 15:03:23.000 201 33793.39 151.99 17098.40 88888.00 2017-07-20 15:03:24.000 201 33793.40 151.96 17098.45 88888.00 2017-07-20 15:03:25.000 201 33793.38 151.99 17098.43 37872.85 2017-07-20 15:03:26.000 201 33793.39 152.02 17098.44 88888.00 2017-07-20 15:03:27.000 201 33793.42 152.02 17098.47 88888.00 2017-07-20 15:03:28.000 201 33793.43 151.99 17098.50 88888.00 2017-07-20 15:03:29.000 201 33793.43 151.95 17098.51 88888.00 2017-07-20 15:03:30.000 201 33793.38 151.99 17098.50 37872.93 2017-07-20 15:03:31.000 201 33793.37 152.00 17098.53 88888.00 2017-07-20 15:03:32.000 201 33793.41 152.04 17098.47 88888.00 2017-07-20 15:03:33.000 201 33793.53 151.95 17098.48 88888.00 2017-07-20 15:03:34.000 201 33793.42 152.04 17098.46 88888.00 2017-07-20 15:03:35.000 201 33793.38 152.04 17098.45 37872.96 2017-07-20 15:03:36.000 201 33793.34 152.08 17098.50 88888.00 2017-07-20 15:03:37.000 201 33793.34 152.07 17098.52 88888.00 2017-07-20 15:03:38.000 201 33793.41 152.07 17098.51 88888.00 2017-07-20 15:03:39.000 201 33793.37 152.05 17098.50 88888.00 2017-07-20 15:03:40.000 201 33793.38 152.00 17098.50 37872.82 2017-07-20 15:03:41.000 201 33793.41 152.00 17098.47 88888.00 2017-07-20 15:03:42.000 201 33793.39 152.05 17098.44 88888.00 2017-07-20 15:03:43.000 201 33793.42 152.04 17098.47 88888.00 2017-07-20 15:03:44.000 201 33793.41 152.09 17098.48 88888.00 2017-07-20 15:03:45.000 201 33793.40 152.08 17098.48 37872.79 2017-07-20 15:03:46.000 201 33793.37 152.10 17098.49 88888.00 2017-07-20 15:03:47.000 201 33793.36 152.13 17098.49 88888.00 2017-07-20 15:03:48.000 201 33793.39 152.10 17098.48 88888.00 2017-07-20 15:03:49.000 201 33793.43 152.07 17098.49 88888.00 2017-07-20 15:03:50.000 201 33793.47 152.06 17098.52 37872.96 2017-07-20 15:03:51.000 201 33793.43 152.06 17098.51 88888.00 2017-07-20 15:03:52.000 201 33793.43 152.11 17098.52 88888.00 2017-07-20 15:03:53.000 201 33793.48 152.06 17098.54 88888.00 2017-07-20 15:03:54.000 201 33793.45 152.05 17098.53 88888.00 2017-07-20 15:03:55.000 201 33793.44 152.04 17098.53 37872.89 2017-07-20 15:03:56.000 201 33793.42 152.01 17098.52 88888.00 2017-07-20 15:03:57.000 201 33793.37 152.00 17098.51 88888.00 2017-07-20 15:03:58.000 201 33793.37 152.03 17098.50 88888.00 2017-07-20 15:03:59.000 201 33793.39 152.02 17098.46 88888.00 2017-07-20 15:04:00.000 201 33793.34 152.08 17098.45 37872.98 2017-07-20 15:04:01.000 201 33793.35 152.14 17098.50 88888.00 2017-07-20 15:04:02.000 201 33793.35 152.16 17098.51 88888.00 2017-07-20 15:04:03.000 201 33793.33 152.17 17098.49 88888.00 2017-07-20 15:04:04.000 201 33793.36 152.14 17098.46 88888.00 2017-07-20 15:04:05.000 201 33793.43 152.02 17098.43 37872.91 2017-07-20 15:04:06.000 201 33793.42 152.14 17098.47 88888.00 2017-07-20 15:04:07.000 201 33793.40 152.15 17098.43 88888.00 2017-07-20 15:04:08.000 201 33793.41 152.15 17098.48 88888.00 2017-07-20 15:04:09.000 201 33793.39 152.17 17098.52 88888.00 2017-07-20 15:04:10.000 201 33793.44 152.13 17098.48 37872.87 2017-07-20 15:04:11.000 201 33793.42 152.18 17098.50 88888.00 2017-07-20 15:04:12.000 201 33793.38 152.19 17098.49 88888.00 2017-07-20 15:04:13.000 201 33793.38 152.20 17098.49 88888.00 2017-07-20 15:04:14.000 201 33793.43 152.20 17098.50 88888.00 2017-07-20 15:04:15.000 201 33793.41 152.17 17098.50 37872.99 2017-07-20 15:04:16.000 201 33793.38 152.19 17098.49 88888.00 2017-07-20 15:04:17.000 201 33793.34 152.22 17098.49 88888.00 2017-07-20 15:04:18.000 201 33793.36 152.24 17098.49 88888.00 2017-07-20 15:04:19.000 201 33793.39 152.20 17098.49 88888.00 2017-07-20 15:04:20.000 201 33793.38 152.22 17098.52 37872.95 2017-07-20 15:04:21.000 201 33793.37 152.20 17098.48 88888.00 2017-07-20 15:04:22.000 201 33793.39 152.20 17098.47 88888.00 2017-07-20 15:04:23.000 201 33793.41 152.20 17098.52 88888.00 2017-07-20 15:04:24.000 201 33793.41 152.20 17098.50 88888.00 2017-07-20 15:04:25.000 201 33793.35 152.22 17098.47 37872.84 2017-07-20 15:04:26.000 201 33793.34 152.23 17098.45 88888.00 2017-07-20 15:04:27.000 201 33793.39 152.27 17098.43 88888.00 2017-07-20 15:04:28.000 201 33793.37 152.31 17098.51 88888.00 2017-07-20 15:04:29.000 201 33793.37 152.27 17098.50 88888.00 2017-07-20 15:04:30.000 201 33793.39 152.29 17098.50 37872.93 2017-07-20 15:04:31.000 201 33793.42 152.34 17098.50 88888.00 2017-07-20 15:04:32.000 201 33793.47 152.30 17098.50 88888.00 2017-07-20 15:04:33.000 201 33793.48 152.26 17098.45 88888.00 2017-07-20 15:04:34.000 201 33793.44 152.31 17098.44 88888.00 2017-07-20 15:04:35.000 201 33793.42 152.35 17098.47 37872.96 2017-07-20 15:04:36.000 201 33793.46 152.33 17098.45 88888.00 2017-07-20 15:04:37.000 201 33793.45 152.35 17098.46 88888.00 2017-07-20 15:04:38.000 201 33793.47 152.31 17098.51 88888.00 2017-07-20 15:04:39.000 201 33793.46 152.38 17098.48 88888.00 2017-07-20 15:04:40.000 201 33793.46 152.38 17098.46 37872.91 2017-07-20 15:04:41.000 201 33793.44 152.34 17098.44 88888.00 2017-07-20 15:04:42.000 201 33793.44 152.32 17098.42 88888.00 2017-07-20 15:04:43.000 201 33793.53 152.28 17098.45 88888.00 2017-07-20 15:04:44.000 201 33793.58 152.26 17098.47 88888.00 2017-07-20 15:04:45.000 201 33793.53 152.27 17098.52 37872.96 2017-07-20 15:04:46.000 201 33793.54 152.29 17098.54 88888.00 2017-07-20 15:04:47.000 201 33793.56 152.30 17098.50 88888.00 2017-07-20 15:04:48.000 201 33793.53 152.33 17098.50 88888.00 2017-07-20 15:04:49.000 201 33793.54 152.33 17098.51 88888.00 2017-07-20 15:04:50.000 201 33793.54 152.31 17098.43 37873.05 2017-07-20 15:04:51.000 201 33793.51 152.28 17098.43 88888.00 2017-07-20 15:04:52.000 201 33793.53 152.26 17098.47 88888.00 2017-07-20 15:04:53.000 201 33793.53 152.21 17098.46 88888.00 2017-07-20 15:04:54.000 201 33793.55 152.28 17098.49 88888.00 2017-07-20 15:04:55.000 201 33793.53 152.30 17098.47 37873.10 2017-07-20 15:04:56.000 201 33793.54 152.29 17098.47 88888.00 2017-07-20 15:04:57.000 201 33793.55 152.31 17098.52 88888.00 2017-07-20 15:04:58.000 201 33793.57 152.35 17098.55 88888.00 2017-07-20 15:04:59.000 201 33793.55 152.32 17098.54 88888.00 2017-07-20 15:05:00.000 201 33793.59 152.27 17098.48 37873.09 2017-07-20 15:05:01.000 201 33793.61 152.24 17098.51 88888.00 2017-07-20 15:05:02.000 201 33793.58 152.27 17098.52 88888.00 2017-07-20 15:05:03.000 201 33793.60 152.24 17098.50 88888.00 2017-07-20 15:05:04.000 201 33793.60 152.33 17098.48 88888.00 2017-07-20 15:05:05.000 201 33793.64 152.37 17098.52 37873.13 2017-07-20 15:05:06.000 201 33793.61 152.34 17098.53 88888.00 2017-07-20 15:05:07.000 201 33793.61 152.32 17098.51 88888.00 2017-07-20 15:05:08.000 201 33793.63 152.27 17098.47 88888.00 2017-07-20 15:05:09.000 201 33793.63 152.32 17098.45 88888.00 2017-07-20 15:05:10.000 201 33793.62 152.36 17098.47 37873.05 2017-07-20 15:05:11.000 201 33793.62 152.35 17098.50 88888.00 2017-07-20 15:05:12.000 201 33793.61 152.34 17098.48 88888.00 2017-07-20 15:05:13.000 201 33793.60 152.35 17098.48 88888.00 2017-07-20 15:05:14.000 201 33793.60 152.33 17098.53 88888.00 2017-07-20 15:05:15.000 201 33793.60 152.30 17098.50 37873.04 2017-07-20 15:05:16.000 201 33793.60 152.33 17098.52 88888.00 2017-07-20 15:05:17.000 201 33793.62 152.24 17098.54 88888.00 2017-07-20 15:05:18.000 201 33793.64 152.25 17098.51 88888.00 2017-07-20 15:05:19.000 201 33793.67 152.30 17098.51 88888.00 2017-07-20 15:05:20.000 201 33793.71 152.31 17098.52 37873.18 2017-07-20 15:05:21.000 201 33793.70 152.30 17098.48 88888.00 2017-07-20 15:05:22.000 201 33793.78 152.30 17098.43 88888.00 2017-07-20 15:05:23.000 201 33793.73 152.32 17098.44 88888.00 2017-07-20 15:05:24.000 201 33793.74 152.32 17098.46 88888.00 2017-07-20 15:05:25.000 201 33793.75 152.33 17098.49 37873.25 2017-07-20 15:05:26.000 201 33793.76 152.33 17098.50 88888.00 2017-07-20 15:05:27.000 201 33793.74 152.36 17098.50 88888.00 2017-07-20 15:05:28.000 201 33793.78 152.35 17098.50 88888.00 2017-07-20 15:05:29.000 201 33793.82 152.31 17098.47 88888.00 2017-07-20 15:05:30.000 201 33793.80 152.33 17098.41 37873.27 2017-07-20 15:05:31.000 201 33793.82 152.32 17098.39 88888.00 2017-07-20 15:05:32.000 201 33793.83 152.35 17098.43 88888.00 2017-07-20 15:05:33.000 201 33793.84 152.36 17098.43 88888.00 2017-07-20 15:05:34.000 201 33793.84 152.39 17098.43 88888.00 2017-07-20 15:05:35.000 201 33793.80 152.40 17098.43 37873.29 2017-07-20 15:05:36.000 201 33793.88 152.38 17098.40 88888.00 2017-07-20 15:05:37.000 201 33793.86 152.42 17098.43 88888.00 2017-07-20 15:05:38.000 201 33793.83 152.46 17098.45 88888.00 2017-07-20 15:05:39.000 201 33793.82 152.43 17098.44 88888.00 2017-07-20 15:05:40.000 201 33793.82 152.43 17098.45 37873.25 2017-07-20 15:05:41.000 201 33793.92 152.40 17098.47 88888.00 2017-07-20 15:05:42.000 201 33793.86 152.45 17098.45 88888.00 2017-07-20 15:05:43.000 201 33793.86 152.44 17098.45 88888.00 2017-07-20 15:05:44.000 201 33793.87 152.40 17098.44 88888.00 2017-07-20 15:05:45.000 201 33793.82 152.43 17098.44 37873.34 2017-07-20 15:05:46.000 201 33793.77 152.32 17098.46 88888.00 2017-07-20 15:05:47.000 201 33793.81 152.33 17098.45 88888.00 2017-07-20 15:05:48.000 201 33793.81 152.44 17098.45 88888.00 2017-07-20 15:05:49.000 201 33793.81 152.41 17098.43 88888.00 2017-07-20 15:05:50.000 201 33793.83 152.38 17098.44 37873.17 2017-07-20 15:05:51.000 201 33793.76 152.40 17098.42 88888.00 2017-07-20 15:05:52.000 201 33793.80 152.41 17098.41 88888.00 2017-07-20 15:05:53.000 201 33793.82 152.43 17098.43 88888.00 2017-07-20 15:05:54.000 201 33793.83 152.43 17098.46 88888.00 2017-07-20 15:05:55.000 201 33793.83 152.43 17098.46 37873.21 2017-07-20 15:05:56.000 201 33793.80 152.43 17098.46 88888.00 2017-07-20 15:05:57.000 201 33793.84 152.45 17098.44 88888.00 2017-07-20 15:05:58.000 201 33793.81 152.48 17098.48 88888.00 2017-07-20 15:05:59.000 201 33793.84 152.48 17098.48 88888.00 2017-07-20 15:06:00.000 201 33793.90 152.44 17098.44 37873.19 2017-07-20 15:06:01.000 201 33793.90 152.46 17098.49 88888.00 2017-07-20 15:06:02.000 201 33793.93 152.45 17098.50 88888.00 2017-07-20 15:06:03.000 201 33793.92 152.47 17098.47 88888.00 2017-07-20 15:06:04.000 201 33793.86 152.47 17098.49 88888.00 2017-07-20 15:06:05.000 201 33793.85 152.45 17098.50 37873.31 2017-07-20 15:06:06.000 201 33793.89 152.49 17098.51 88888.00 2017-07-20 15:06:07.000 201 33793.86 152.44 17098.48 88888.00 2017-07-20 15:06:08.000 201 33793.90 152.45 17098.49 88888.00 2017-07-20 15:06:09.000 201 33793.92 152.43 17098.45 88888.00 2017-07-20 15:06:10.000 201 33793.89 152.45 17098.45 37873.28 2017-07-20 15:06:11.000 201 33793.90 152.47 17098.44 88888.00 2017-07-20 15:06:12.000 201 33793.96 152.49 17098.45 88888.00 2017-07-20 15:06:13.000 201 33793.96 152.47 17098.45 88888.00 2017-07-20 15:06:14.000 201 33793.95 152.46 17098.49 88888.00 2017-07-20 15:06:15.000 201 33793.99 152.46 17098.52 37873.27 2017-07-20 15:06:16.000 201 33794.04 152.42 17098.48 88888.00 2017-07-20 15:06:17.000 201 33793.99 152.43 17098.47 88888.00 2017-07-20 15:06:18.000 201 33793.93 152.41 17098.42 88888.00 2017-07-20 15:06:19.000 201 33794.01 152.34 17098.42 88888.00 2017-07-20 15:06:20.000 201 33794.03 152.39 17098.36 37873.40 2017-07-20 15:06:21.000 201 33794.01 152.41 17098.37 88888.00 2017-07-20 15:06:22.000 201 33794.00 152.43 17098.40 88888.00 2017-07-20 15:06:23.000 201 33793.97 152.46 17098.47 88888.00 2017-07-20 15:06:24.000 201 33793.97 152.44 17098.43 88888.00 2017-07-20 15:06:25.000 201 33794.01 152.44 17098.43 37873.44 2017-07-20 15:06:26.000 201 33793.97 152.46 17098.44 88888.00 2017-07-20 15:06:27.000 201 33793.96 152.49 17098.45 88888.00 2017-07-20 15:06:28.000 201 33793.96 152.53 17098.45 88888.00 2017-07-20 15:06:29.000 201 33793.99 152.46 17098.38 88888.00 2017-07-20 15:06:30.000 201 33794.03 152.47 17098.44 37873.45 2017-07-20 15:06:31.000 201 33794.05 152.52 17098.47 88888.00 2017-07-20 15:06:32.000 201 33794.06 152.49 17098.48 88888.00 2017-07-20 15:06:33.000 201 33794.08 152.51 17098.45 88888.00 2017-07-20 15:06:34.000 201 33794.11 152.60 17098.46 88888.00 2017-07-20 15:06:35.000 201 33794.13 152.57 17098.48 37873.48 2017-07-20 15:06:36.000 201 33794.13 152.55 17098.49 88888.00 2017-07-20 15:06:37.000 201 33794.12 152.54 17098.45 88888.00 2017-07-20 15:06:38.000 201 33794.10 152.55 17098.45 88888.00 2017-07-20 15:06:39.000 201 33794.14 152.54 17098.47 88888.00 2017-07-20 15:06:40.000 201 33794.14 152.54 17098.45 37873.44 2017-07-20 15:06:41.000 201 33794.12 152.53 17098.48 88888.00 2017-07-20 15:06:42.000 201 33794.11 152.53 17098.51 88888.00 2017-07-20 15:06:43.000 201 33794.09 152.54 17098.55 88888.00 2017-07-20 15:06:44.000 201 33794.18 152.47 17098.51 88888.00 2017-07-20 15:06:45.000 201 33794.13 152.54 17098.52 37873.44 2017-07-20 15:06:46.000 201 33794.08 152.59 17098.51 88888.00 2017-07-20 15:06:47.000 201 33794.06 152.57 17098.49 88888.00 2017-07-20 15:06:48.000 201 33794.10 152.52 17098.47 88888.00 2017-07-20 15:06:49.000 201 33794.03 152.56 17098.44 88888.00 2017-07-20 15:06:50.000 201 33794.07 152.52 17098.47 37873.49 2017-07-20 15:06:51.000 201 33794.04 152.52 17098.48 88888.00 2017-07-20 15:06:52.000 201 33794.05 152.57 17098.48 88888.00 2017-07-20 15:06:53.000 201 33794.04 152.46 17098.41 88888.00 2017-07-20 15:06:54.000 201 33794.05 152.54 17098.40 88888.00 2017-07-20 15:06:55.000 201 33794.06 152.60 17098.43 37873.56 2017-07-20 15:06:56.000 201 33794.06 152.61 17098.46 88888.00 2017-07-20 15:06:57.000 201 33794.04 152.60 17098.46 88888.00 2017-07-20 15:06:58.000 201 33794.05 152.60 17098.43 88888.00 2017-07-20 15:06:59.000 201 33794.09 152.57 17098.39 88888.00 2017-07-20 15:07:00.000 201 33794.10 152.59 17098.39 37873.54 2017-07-20 15:07:01.000 201 33794.13 152.62 17098.45 88888.00 2017-07-20 15:07:02.000 201 33794.18 152.61 17098.41 88888.00 2017-07-20 15:07:03.000 201 33794.14 152.61 17098.43 88888.00 2017-07-20 15:07:04.000 201 33794.11 152.59 17098.43 88888.00 2017-07-20 15:07:05.000 201 33794.08 152.57 17098.42 37873.46 2017-07-20 15:07:06.000 201 33794.12 152.52 17098.42 88888.00 2017-07-20 15:07:07.000 201 33794.08 152.54 17098.40 88888.00 2017-07-20 15:07:08.000 201 33794.09 152.57 17098.42 88888.00 2017-07-20 15:07:09.000 201 33794.09 152.61 17098.38 88888.00 2017-07-20 15:07:10.000 201 33794.07 152.58 17098.39 37873.55 2017-07-20 15:07:11.000 201 33794.10 152.56 17098.37 88888.00 2017-07-20 15:07:12.000 201 33794.06 152.55 17098.41 88888.00 2017-07-20 15:07:13.000 201 33794.11 152.55 17098.44 88888.00 2017-07-20 15:07:14.000 201 33794.13 152.58 17098.43 88888.00 2017-07-20 15:07:15.000 201 33794.12 152.61 17098.42 37873.44 2017-07-20 15:07:16.000 201 33794.13 152.60 17098.43 88888.00 2017-07-20 15:07:17.000 201 33794.25 152.54 17098.41 88888.00 2017-07-20 15:07:18.000 201 33794.16 152.60 17098.46 88888.00 2017-07-20 15:07:19.000 201 33794.16 152.60 17098.44 88888.00 2017-07-20 15:07:20.000 201 33794.19 152.64 17098.46 37873.50 2017-07-20 15:07:21.000 201 33794.20 152.65 17098.48 88888.00 2017-07-20 15:07:22.000 201 33794.28 152.61 17098.48 88888.00 2017-07-20 15:07:23.000 201 33794.26 152.59 17098.55 88888.00 2017-07-20 15:07:24.000 201 33794.25 152.61 17098.50 88888.00 2017-07-20 15:07:25.000 201 33794.26 152.63 17098.47 37873.65 2017-07-20 15:07:26.000 201 33794.29 152.59 17098.45 88888.00 2017-07-20 15:07:27.000 201 33794.27 152.63 17098.44 88888.00 2017-07-20 15:07:28.000 201 33794.23 152.69 17098.48 88888.00 2017-07-20 15:07:29.000 201 33794.22 152.64 17098.45 88888.00 2017-07-20 15:07:30.000 201 33794.25 152.62 17098.47 37873.65 2017-07-20 15:07:31.000 201 33794.27 152.59 17098.47 88888.00 2017-07-20 15:07:32.000 201 33794.22 152.62 17098.45 88888.00 2017-07-20 15:07:33.000 201 33794.16 152.62 17098.43 88888.00 2017-07-20 15:07:34.000 201 33794.19 152.60 17098.47 88888.00 2017-07-20 15:07:35.000 201 33794.18 152.61 17098.44 37873.57 2017-07-20 15:07:36.000 201 33794.19 152.61 17098.44 88888.00 2017-07-20 15:07:37.000 201 33794.16 152.58 17098.46 88888.00 2017-07-20 15:07:38.000 201 33794.13 152.58 17098.48 88888.00 2017-07-20 15:07:39.000 201 33794.14 152.62 17098.46 88888.00 2017-07-20 15:07:40.000 201 33794.18 152.61 17098.44 37873.56 2017-07-20 15:07:41.000 201 33794.20 152.59 17098.46 88888.00 2017-07-20 15:07:42.000 201 33794.23 152.61 17098.48 88888.00 2017-07-20 15:07:43.000 201 33794.20 152.61 17098.44 88888.00 2017-07-20 15:07:44.000 201 33794.13 152.61 17098.42 88888.00 2017-07-20 15:07:45.000 201 33794.14 152.60 17098.45 37873.53 2017-07-20 15:07:46.000 201 33794.15 152.67 17098.45 88888.00 2017-07-20 15:07:47.000 201 33794.16 152.71 17098.46 88888.00 2017-07-20 15:07:48.000 201 33794.18 152.74 17098.46 88888.00 2017-07-20 15:07:49.000 201 33794.09 152.71 17098.48 88888.00 2017-07-20 15:07:50.000 201 33794.07 152.66 17098.50 37873.42 2017-07-20 15:07:51.000 201 33794.08 152.64 17098.52 88888.00 2017-07-20 15:07:52.000 201 33794.05 152.67 17098.50 88888.00 2017-07-20 15:07:53.000 201 33794.03 152.72 17098.48 88888.00 2017-07-20 15:07:54.000 201 33794.03 152.69 17098.44 88888.00 2017-07-20 15:07:55.000 201 33794.04 152.70 17098.44 37873.36 2017-07-20 15:07:56.000 201 33794.08 152.67 17098.43 88888.00 2017-07-20 15:07:57.000 201 33794.08 152.66 17098.45 88888.00 2017-07-20 15:07:58.000 201 33794.07 152.70 17098.45 88888.00 2017-07-20 15:07:59.000 201 33794.07 152.65 17098.41 88888.00 2017-07-20 15:08:00.000 201 33794.04 152.61 17098.35 37873.40 2017-07-20 15:08:01.000 201 33794.03 152.61 17098.35 88888.00 2017-07-20 15:08:02.000 201 33794.00 152.65 17098.40 88888.00 2017-07-20 15:08:03.000 201 33793.92 152.70 17098.40 88888.00 2017-07-20 15:08:04.000 201 33793.89 152.67 17098.41 88888.00 2017-07-20 15:08:05.000 201 33793.92 152.63 17098.42 37873.45 2017-07-20 15:08:06.000 201 33793.93 152.62 17098.38 88888.00 2017-07-20 15:08:07.000 201 33793.87 152.63 17098.35 88888.00 2017-07-20 15:08:08.000 201 33793.85 152.66 17098.37 88888.00 2017-07-20 15:08:09.000 201 33793.85 152.67 17098.38 88888.00 2017-07-20 15:08:10.000 201 33793.86 152.71 17098.42 37873.27 2017-07-20 15:08:11.000 201 33793.86 152.75 17098.38 88888.00 2017-07-20 15:08:12.000 201 33793.86 152.71 17098.38 88888.00 2017-07-20 15:08:13.000 201 33793.87 152.75 17098.42 88888.00 2017-07-20 15:08:14.000 201 33793.88 152.73 17098.45 88888.00 2017-07-20 15:08:15.000 201 33793.87 152.74 17098.45 37873.26 2017-07-20 15:08:16.000 201 33793.86 152.76 17098.42 88888.00 2017-07-20 15:08:17.000 201 33793.89 152.76 17098.43 88888.00 2017-07-20 15:08:18.000 201 33793.88 152.77 17098.43 88888.00 2017-07-20 15:08:19.000 201 33793.79 152.73 17098.37 88888.00 2017-07-20 15:08:20.000 201 33793.80 152.73 17098.41 37873.33 2017-07-20 15:08:21.000 201 33793.77 152.72 17098.36 88888.00 2017-07-20 15:08:22.000 201 33793.71 152.75 17098.39 88888.00 2017-07-20 15:08:23.000 201 33793.73 152.76 17098.40 88888.00 2017-07-20 15:08:24.000 201 33793.73 152.68 17098.43 88888.00 2017-07-20 15:08:25.000 201 33793.70 152.70 17098.44 37873.13 2017-07-20 15:08:26.000 201 33793.77 152.65 17098.38 88888.00 2017-07-20 15:08:27.000 201 33793.79 152.63 17098.37 88888.00 2017-07-20 15:08:28.000 201 33793.68 152.66 17098.41 88888.00 2017-07-20 15:08:29.000 201 33793.71 152.70 17098.44 88888.00 2017-07-20 15:08:30.000 201 33793.76 152.74 17098.43 37873.12 2017-07-20 15:08:31.000 201 33793.77 152.77 17098.45 88888.00 2017-07-20 15:08:32.000 201 33793.75 152.72 17098.46 88888.00 2017-07-20 15:08:33.000 201 33793.77 152.71 17098.46 88888.00 2017-07-20 15:08:34.000 201 33793.73 152.75 17098.43 88888.00 2017-07-20 15:08:35.000 201 33793.74 152.76 17098.49 37873.22 2017-07-20 15:08:36.000 201 33793.71 152.73 17098.46 88888.00 2017-07-20 15:08:37.000 201 33793.74 152.80 17098.46 88888.00 2017-07-20 15:08:38.000 201 33793.78 152.82 17098.50 88888.00 2017-07-20 15:08:39.000 201 33793.77 152.77 17098.47 88888.00 2017-07-20 15:08:40.000 201 33793.72 152.79 17098.45 37873.19 2017-07-20 15:08:41.000 201 33793.70 152.81 17098.47 88888.00 2017-07-20 15:08:42.000 201 33793.72 152.85 17098.50 88888.00 2017-07-20 15:08:43.000 201 33793.72 152.82 17098.48 88888.00 2017-07-20 15:08:44.000 201 33793.74 152.81 17098.45 88888.00 2017-07-20 15:08:45.000 201 33793.70 152.78 17098.42 37873.21 2017-07-20 15:08:46.000 201 33793.72 152.75 17098.38 88888.00 2017-07-20 15:08:47.000 201 33793.70 152.74 17098.42 88888.00 2017-07-20 15:08:48.000 201 33793.68 152.71 17098.44 88888.00 2017-07-20 15:08:49.000 201 33793.65 152.70 17098.46 88888.00 2017-07-20 15:08:50.000 201 33793.68 152.68 17098.45 37873.08 2017-07-20 15:08:51.000 201 33793.68 152.68 17098.44 88888.00 2017-07-20 15:08:52.000 201 33793.67 152.71 17098.45 88888.00 2017-07-20 15:08:53.000 201 33793.70 152.62 17098.41 88888.00 2017-07-20 15:08:54.000 201 33793.72 152.40 17098.29 88888.00 2017-07-20 15:08:55.000 201 33793.74 152.43 17098.28 37873.17 2017-07-20 15:08:56.000 201 33793.67 152.66 17098.41 88888.00 2017-07-20 15:08:57.000 201 33793.72 152.66 17098.44 88888.00 2017-07-20 15:08:58.000 201 33793.69 152.68 17098.44 88888.00 2017-07-20 15:08:59.000 201 33793.70 152.68 17098.46 88888.00 2017-07-20 15:09:00.000 201 33793.74 152.67 17098.46 37873.12 2017-07-20 15:09:01.000 201 33793.75 152.69 17098.43 88888.00 2017-07-20 15:09:02.000 201 33793.71 152.72 17098.45 88888.00 2017-07-20 15:09:03.000 201 33793.71 152.69 17098.42 88888.00 2017-07-20 15:09:04.000 201 33793.74 152.66 17098.41 88888.00 2017-07-20 15:09:05.000 201 33793.73 152.66 17098.43 37873.15 2017-07-20 15:09:06.000 201 33793.70 152.67 17098.47 88888.00 2017-07-20 15:09:07.000 201 33793.70 152.67 17098.44 88888.00 2017-07-20 15:09:08.000 201 33793.69 152.69 17098.42 88888.00 2017-07-20 15:09:09.000 201 33793.70 152.68 17098.42 88888.00 2017-07-20 15:09:10.000 201 33793.68 152.71 17098.46 37873.21 2017-07-20 15:09:11.000 201 33793.70 152.70 17098.44 88888.00 2017-07-20 15:09:12.000 201 33793.75 152.70 17098.43 88888.00 2017-07-20 15:09:13.000 201 33793.74 152.73 17098.44 88888.00 2017-07-20 15:09:14.000 201 33793.78 152.74 17098.45 88888.00 2017-07-20 15:09:15.000 201 33793.76 152.74 17098.39 37873.14 2017-07-20 15:09:16.000 201 33793.81 152.74 17098.38 88888.00 2017-07-20 15:09:17.000 201 33793.83 152.74 17098.31 88888.00 2017-07-20 15:09:18.000 201 33793.81 152.77 17098.36 88888.00 2017-07-20 15:09:19.000 201 33793.81 152.77 17098.41 88888.00 2017-07-20 15:09:20.000 201 33793.80 152.78 17098.38 37873.23 2017-07-20 15:09:21.000 201 33793.79 152.78 17098.39 88888.00 2017-07-20 15:09:22.000 201 33793.79 152.76 17098.38 88888.00 2017-07-20 15:09:23.000 201 33793.82 152.75 17098.42 88888.00 2017-07-20 15:09:24.000 201 33793.84 152.79 17098.40 88888.00 2017-07-20 15:09:25.000 201 33793.91 152.80 17098.36 37873.27 2017-07-20 15:09:26.000 201 33793.91 152.82 17098.46 88888.00 2017-07-20 15:09:27.000 201 33793.91 152.83 17098.43 88888.00 2017-07-20 15:09:28.000 201 33793.93 152.85 17098.44 88888.00 2017-07-20 15:09:29.000 201 33793.96 152.84 17098.45 88888.00 2017-07-20 15:09:30.000 201 33793.96 152.79 17098.42 37873.33 2017-07-20 15:09:31.000 201 33793.96 152.77 17098.40 88888.00 2017-07-20 15:09:32.000 201 33793.97 152.75 17098.45 88888.00 2017-07-20 15:09:33.000 201 33793.94 152.76 17098.45 88888.00 2017-07-20 15:09:34.000 201 33793.93 152.72 17098.43 88888.00 2017-07-20 15:09:35.000 201 33794.01 152.64 17098.42 37873.33 2017-07-20 15:09:36.000 201 33793.98 152.69 17098.48 88888.00 2017-07-20 15:09:37.000 201 33793.99 152.75 17098.48 88888.00 2017-07-20 15:09:38.000 201 33794.00 152.82 17098.45 88888.00 2017-07-20 15:09:39.000 201 33793.98 152.79 17098.46 88888.00 2017-07-20 15:09:40.000 201 33794.02 152.78 17098.41 37873.39 2017-07-20 15:09:41.000 201 33794.02 152.80 17098.38 88888.00 2017-07-20 15:09:42.000 201 33794.01 152.80 17098.41 88888.00 2017-07-20 15:09:43.000 201 33794.02 152.80 17098.39 88888.00 2017-07-20 15:09:44.000 201 33794.05 152.79 17098.36 88888.00 2017-07-20 15:09:45.000 201 33794.03 152.79 17098.36 37873.43 2017-07-20 15:09:46.000 201 33794.01 152.79 17098.35 88888.00 2017-07-20 15:09:47.000 201 33793.99 152.77 17098.33 88888.00 2017-07-20 15:09:48.000 201 33794.05 152.74 17098.34 88888.00 2017-07-20 15:09:49.000 201 33794.07 152.75 17098.36 88888.00 2017-07-20 15:09:50.000 201 33794.04 152.74 17098.38 37873.46 2017-07-20 15:09:51.000 201 33794.00 152.75 17098.39 88888.00 2017-07-20 15:09:52.000 201 33793.98 152.74 17098.35 88888.00 2017-07-20 15:09:53.000 201 33793.96 152.77 17098.36 88888.00 2017-07-20 15:09:54.000 201 33793.99 152.80 17098.37 88888.00 2017-07-20 15:09:55.000 201 33794.04 152.80 17098.33 37873.40 2017-07-20 15:09:56.000 201 33794.01 152.74 17098.33 88888.00 2017-07-20 15:09:57.000 201 33794.02 152.74 17098.37 88888.00 2017-07-20 15:09:58.000 201 33794.09 152.75 17098.30 88888.00 2017-07-20 15:09:59.000 201 33794.12 152.75 17098.32 88888.00 2017-07-20 15:10:00.000 201 33794.06 152.78 17098.31 37873.46 2017-07-20 15:10:01.000 201 33794.04 152.78 17098.29 88888.00 2017-07-20 15:10:02.000 201 33794.04 152.81 17098.27 88888.00 2017-07-20 15:10:03.000 201 33794.07 152.76 17098.31 88888.00 2017-07-20 15:10:04.000 201 33794.06 152.75 17098.35 88888.00 2017-07-20 15:10:05.000 201 33794.05 152.78 17098.36 37873.52 2017-07-20 15:10:06.000 201 33794.03 152.77 17098.39 88888.00 2017-07-20 15:10:07.000 201 33794.03 152.71 17098.40 88888.00 2017-07-20 15:10:08.000 201 33794.01 152.72 17098.39 88888.00 2017-07-20 15:10:09.000 201 33793.98 152.74 17098.34 88888.00 2017-07-20 15:10:10.000 201 33793.99 152.72 17098.35 37873.44 2017-07-20 15:10:11.000 201 33793.93 152.66 17098.39 88888.00 2017-07-20 15:10:12.000 201 33793.95 152.64 17098.41 88888.00 2017-07-20 15:10:13.000 201 33793.97 152.67 17098.42 88888.00 2017-07-20 15:10:14.000 201 33793.94 152.67 17098.41 88888.00 2017-07-20 15:10:15.000 201 33793.98 152.68 17098.40 37873.37 2017-07-20 15:10:16.000 201 33794.04 152.68 17098.43 88888.00 2017-07-20 15:10:17.000 201 33793.95 152.67 17098.44 88888.00 2017-07-20 15:10:18.000 201 33793.93 152.64 17098.40 88888.00 2017-07-20 15:10:19.000 201 33793.87 152.61 17098.40 88888.00 2017-07-20 15:10:20.000 201 33793.89 152.61 17098.40 37873.37 2017-07-20 15:10:21.000 201 33793.90 152.66 17098.41 88888.00 2017-07-20 15:10:22.000 201 33793.94 152.66 17098.39 88888.00 2017-07-20 15:10:23.000 201 33793.89 152.67 17098.38 88888.00 2017-07-20 15:10:24.000 201 33793.90 152.66 17098.40 88888.00 2017-07-20 15:10:25.000 201 33793.89 152.66 17098.35 37873.24 2017-07-20 15:10:26.000 201 33793.89 152.67 17098.35 88888.00 2017-07-20 15:10:27.000 201 33793.87 152.68 17098.34 88888.00 2017-07-20 15:10:28.000 201 33793.84 152.69 17098.33 88888.00 2017-07-20 15:10:29.000 201 33793.83 152.72 17098.30 88888.00 2017-07-20 15:10:30.000 201 33793.86 152.71 17098.30 37873.27 2017-07-20 15:10:31.000 201 33793.87 152.70 17098.31 88888.00 2017-07-20 15:10:32.000 201 33793.82 152.70 17098.36 88888.00 2017-07-20 15:10:33.000 201 33793.82 152.72 17098.36 88888.00 2017-07-20 15:10:34.000 201 33793.83 152.74 17098.34 88888.00 2017-07-20 15:10:35.000 201 33793.81 152.75 17098.31 37873.23 2017-07-20 15:10:36.000 201 33793.79 152.75 17098.32 88888.00 2017-07-20 15:10:37.000 201 33793.83 152.73 17098.37 88888.00 2017-07-20 15:10:38.000 201 33793.86 152.70 17098.34 88888.00 2017-07-20 15:10:39.000 201 33793.81 152.73 17098.33 88888.00 2017-07-20 15:10:40.000 201 33793.85 152.73 17098.34 37873.28 2017-07-20 15:10:41.000 201 33793.89 152.72 17098.36 88888.00 2017-07-20 15:10:42.000 201 33793.92 152.70 17098.37 88888.00 2017-07-20 15:10:43.000 201 33793.82 152.68 17098.38 88888.00 2017-07-20 15:10:44.000 201 33793.83 152.66 17098.36 88888.00 2017-07-20 15:10:45.000 201 33793.83 152.65 17098.35 37873.27 2017-07-20 15:10:46.000 201 33793.83 152.69 17098.39 88888.00 2017-07-20 15:10:47.000 201 33793.85 152.73 17098.45 88888.00 2017-07-20 15:10:48.000 201 33793.84 152.76 17098.44 88888.00 2017-07-20 15:10:49.000 201 33793.78 152.81 17098.44 88888.00 2017-07-20 15:10:50.000 201 33793.84 152.78 17098.45 37873.19 2017-07-20 15:10:51.000 201 33793.83 152.79 17098.42 88888.00 2017-07-20 15:10:52.000 201 33793.83 152.74 17098.37 88888.00 2017-07-20 15:10:53.000 201 33793.82 152.73 17098.38 88888.00 2017-07-20 15:10:54.000 201 33793.85 152.70 17098.34 88888.00 2017-07-20 15:10:55.000 201 33793.83 152.69 17098.38 37873.24 2017-07-20 15:10:56.000 201 33793.90 152.70 17098.38 88888.00 2017-07-20 15:10:57.000 201 33794.12 152.53 17098.34 88888.00 2017-07-20 15:10:58.000 201 33793.97 152.71 17098.40 88888.00 2017-07-20 15:10:59.000 201 33793.90 152.75 17098.36 88888.00 2017-07-20 15:11:00.000 201 33793.91 152.78 17098.33 37873.39 2017-07-20 15:11:01.000 201 33793.93 152.75 17098.35 88888.00 2017-07-20 15:11:02.000 201 33793.95 152.78 17098.32 88888.00 2017-07-20 15:11:03.000 201 33793.96 152.73 17098.31 88888.00 2017-07-20 15:11:04.000 201 33793.97 152.76 17098.33 88888.00 2017-07-20 15:11:05.000 201 33794.03 152.75 17098.33 37873.47 2017-07-20 15:11:06.000 201 33794.07 152.77 17098.37 88888.00 2017-07-20 15:11:07.000 201 33794.09 152.73 17098.30 88888.00 2017-07-20 15:11:08.000 201 33794.12 152.74 17098.34 88888.00 2017-07-20 15:11:09.000 201 33794.15 152.76 17098.33 88888.00 2017-07-20 15:11:10.000 201 33794.16 152.70 17098.28 37873.36 2017-07-20 15:11:11.000 201 33794.14 152.71 17098.27 88888.00 2017-07-20 15:11:12.000 201 33794.07 152.76 17098.34 88888.00 2017-07-20 15:11:13.000 201 33794.08 152.75 17098.34 88888.00 2017-07-20 15:11:14.000 201 33794.10 152.72 17098.38 88888.00 2017-07-20 15:11:15.000 201 33794.10 152.71 17098.40 37873.50 2017-07-20 15:11:16.000 201 33794.09 152.75 17098.42 88888.00 2017-07-20 15:11:17.000 201 33794.13 152.75 17098.40 88888.00 2017-07-20 15:11:18.000 201 33794.09 152.76 17098.43 88888.00 2017-07-20 15:11:19.000 201 33794.05 152.71 17098.42 88888.00 2017-07-20 15:11:20.000 201 33794.07 152.64 17098.38 37873.50 2017-07-20 15:11:21.000 201 33794.08 152.64 17098.39 88888.00 2017-07-20 15:11:22.000 201 33794.10 152.68 17098.33 88888.00 2017-07-20 15:11:23.000 201 33794.08 152.68 17098.32 88888.00 2017-07-20 15:11:24.000 201 33794.10 152.62 17098.35 88888.00 2017-07-20 15:11:25.000 201 33794.09 152.62 17098.39 37873.42 2017-07-20 15:11:26.000 201 33794.10 152.59 17098.40 88888.00 2017-07-20 15:11:27.000 201 33794.10 152.56 17098.38 88888.00 2017-07-20 15:11:28.000 201 33794.10 152.64 17098.39 88888.00 2017-07-20 15:11:29.000 201 33794.06 152.68 17098.41 88888.00 2017-07-20 15:11:30.000 201 33794.10 152.69 17098.41 37873.50 2017-07-20 15:11:31.000 201 33794.12 152.69 17098.39 88888.00 2017-07-20 15:11:32.000 201 33794.09 152.67 17098.34 88888.00 2017-07-20 15:11:33.000 201 33794.10 152.69 17098.37 88888.00 2017-07-20 15:11:34.000 201 33794.10 152.68 17098.40 88888.00 2017-07-20 15:11:35.000 201 33794.10 152.64 17098.39 37873.50 2017-07-20 15:11:36.000 201 33794.18 152.65 17098.37 88888.00 2017-07-20 15:11:37.000 201 33794.13 152.70 17098.38 88888.00 2017-07-20 15:11:38.000 201 33794.14 152.65 17098.38 88888.00 2017-07-20 15:11:39.000 201 33794.17 152.61 17098.37 88888.00 2017-07-20 15:11:40.000 201 33794.16 152.62 17098.40 37873.36 2017-07-20 15:11:41.000 201 33794.17 152.63 17098.42 88888.00 2017-07-20 15:11:42.000 201 33794.16 152.64 17098.41 88888.00 2017-07-20 15:11:43.000 201 33794.19 152.57 17098.38 88888.00 2017-07-20 15:11:44.000 201 33794.13 152.65 17098.45 88888.00 2017-07-20 15:11:45.000 201 33794.14 152.63 17098.41 37873.53 2017-07-20 15:11:46.000 201 33794.16 152.62 17098.37 88888.00 2017-07-20 15:11:47.000 201 33794.16 152.62 17098.34 88888.00 2017-07-20 15:11:48.000 201 33794.12 152.56 17098.33 88888.00 2017-07-20 15:11:49.000 201 33794.08 152.57 17098.35 88888.00 2017-07-20 15:11:50.000 201 33794.11 152.54 17098.30 37873.54 2017-07-20 15:11:51.000 201 33794.17 152.54 17098.33 88888.00 2017-07-20 15:11:52.000 201 33794.18 152.57 17098.35 88888.00 2017-07-20 15:11:53.000 201 33794.11 152.55 17098.39 88888.00 2017-07-20 15:11:54.000 201 33794.15 152.52 17098.36 88888.00 2017-07-20 15:11:55.000 201 33794.12 152.57 17098.36 37873.56 2017-07-20 15:11:56.000 201 33794.06 152.58 17098.35 88888.00 2017-07-20 15:11:57.000 201 33794.02 152.62 17098.39 88888.00 2017-07-20 15:11:58.000 201 33794.02 152.61 17098.36 88888.00 2017-07-20 15:11:59.000 201 33794.07 152.58 17098.38 88888.00 2017-07-20 15:12:00.000 201 33794.06 152.62 17098.42 37873.45 2017-07-20 15:12:01.000 201 33794.09 152.61 17098.40 88888.00 2017-07-20 15:12:02.000 201 33794.06 152.64 17098.37 88888.00 2017-07-20 15:12:03.000 201 33794.05 152.63 17098.38 88888.00 2017-07-20 15:12:04.000 201 33794.08 152.61 17098.40 88888.00 2017-07-20 15:12:05.000 201 33794.06 152.60 17098.42 37873.50 2017-07-20 15:12:06.000 201 33794.06 152.62 17098.45 88888.00 2017-07-20 15:12:07.000 201 33794.06 152.61 17098.42 88888.00 2017-07-20 15:12:08.000 201 33794.07 152.64 17098.41 88888.00 2017-07-20 15:12:09.000 201 33794.08 152.59 17098.42 88888.00 2017-07-20 15:12:10.000 201 33794.05 152.60 17098.40 37873.38 2017-07-20 15:12:11.000 201 33794.00 152.62 17098.41 88888.00 2017-07-20 15:12:12.000 201 33793.95 152.60 17098.41 88888.00 2017-07-20 15:12:13.000 201 33793.95 152.60 17098.43 88888.00 2017-07-20 15:12:14.000 201 33793.98 152.64 17098.41 88888.00 2017-07-20 15:12:15.000 201 33794.01 152.58 17098.39 37873.34 2017-07-20 15:12:16.000 201 33793.96 152.65 17098.38 88888.00 2017-07-20 15:12:17.000 201 33793.93 152.68 17098.36 88888.00 2017-07-20 15:12:18.000 201 33793.91 152.66 17098.38 88888.00 2017-07-20 15:12:19.000 201 33793.92 152.70 17098.37 88888.00 2017-07-20 15:12:20.000 201 33793.92 152.66 17098.33 37873.41 2017-07-20 15:12:21.000 201 33793.89 152.59 17098.34 88888.00 2017-07-20 15:12:22.000 201 33793.81 152.64 17098.37 88888.00 2017-07-20 15:12:23.000 201 33793.84 152.66 17098.35 88888.00 2017-07-20 15:12:24.000 201 33793.89 152.67 17098.35 88888.00 2017-07-20 15:12:25.000 201 33793.83 152.68 17098.37 37873.24 2017-07-20 15:12:26.000 201 33793.80 152.65 17098.40 88888.00 2017-07-20 15:12:27.000 201 33793.75 152.64 17098.38 88888.00 2017-07-20 15:12:28.000 201 33793.81 152.64 17098.41 88888.00 2017-07-20 15:12:29.000 201 33793.78 152.64 17098.43 88888.00 2017-07-20 15:12:30.000 201 33793.81 152.59 17098.39 37873.21 2017-07-20 15:12:31.000 201 33793.85 152.60 17098.43 88888.00 2017-07-20 15:12:32.000 201 33793.82 152.60 17098.43 88888.00 2017-07-20 15:12:33.000 201 33793.72 152.60 17098.38 88888.00 2017-07-20 15:12:34.000 201 33793.72 152.63 17098.34 88888.00 2017-07-20 15:12:35.000 201 33793.76 152.64 17098.33 37873.16 2017-07-20 15:12:36.000 201 33793.78 152.62 17098.33 88888.00 2017-07-20 15:12:37.000 201 33793.80 152.56 17098.30 88888.00 2017-07-20 15:12:38.000 201 33793.77 152.58 17098.36 88888.00 2017-07-20 15:12:39.000 201 33793.77 152.62 17098.39 88888.00 2017-07-20 15:12:40.000 201 33793.78 152.61 17098.38 37873.17 2017-07-20 15:12:41.000 201 33793.81 152.59 17098.36 88888.00 2017-07-20 15:12:42.000 201 33793.74 152.61 17098.33 88888.00 2017-07-20 15:12:43.000 201 33793.72 152.62 17098.35 88888.00 2017-07-20 15:12:44.000 201 33793.74 152.63 17098.36 88888.00 2017-07-20 15:12:45.000 201 33793.74 152.67 17098.40 37873.15 2017-07-20 15:12:46.000 201 33793.72 152.67 17098.39 88888.00 2017-07-20 15:12:47.000 201 33793.76 152.63 17098.35 88888.00 2017-07-20 15:12:48.000 201 33793.72 152.62 17098.35 88888.00 2017-07-20 15:12:49.000 201 33793.71 152.62 17098.36 88888.00 2017-07-20 15:12:50.000 201 33793.70 152.62 17098.35 37873.14 2017-07-20 15:12:51.000 201 33793.73 152.65 17098.41 88888.00 2017-07-20 15:12:52.000 201 33793.73 152.67 17098.42 88888.00 2017-07-20 15:12:53.000 201 33793.80 152.62 17098.42 88888.00 2017-07-20 15:12:54.000 201 33793.75 152.65 17098.39 88888.00 2017-07-20 15:12:55.000 201 33793.77 152.65 17098.35 37873.20 2017-07-20 15:12:56.000 201 33793.79 152.64 17098.36 88888.00 2017-07-20 15:12:57.000 201 33793.74 152.65 17098.37 88888.00 2017-07-20 15:12:58.000 201 33793.82 152.64 17098.40 88888.00 2017-07-20 15:12:59.000 201 33793.85 152.63 17098.34 88888.00 2017-07-20 15:13:00.000 201 33793.82 152.64 17098.37 37873.15 2017-07-20 15:13:01.000 201 33793.77 152.62 17098.41 88888.00 2017-07-20 15:13:02.000 201 33793.74 152.61 17098.40 88888.00 2017-07-20 15:13:03.000 201 33793.76 152.61 17098.36 88888.00 2017-07-20 15:13:04.000 201 33793.76 152.60 17098.32 88888.00 2017-07-20 15:13:05.000 201 33793.73 152.63 17098.31 37873.13 2017-07-20 15:13:06.000 201 33793.71 152.65 17098.34 88888.00 2017-07-20 15:13:07.000 201 33793.70 152.65 17098.37 88888.00 2017-07-20 15:13:08.000 201 33793.80 152.57 17098.37 88888.00 2017-07-20 15:13:09.000 201 33793.79 152.61 17098.43 88888.00 2017-07-20 15:13:10.000 201 33793.74 152.65 17098.38 37873.33 2017-07-20 15:13:11.000 201 33793.74 152.71 17098.39 88888.00 2017-07-20 15:13:12.000 201 33793.77 152.66 17098.39 88888.00 2017-07-20 15:13:13.000 201 33793.76 152.60 17098.31 88888.00 2017-07-20 15:13:14.000 201 33793.73 152.59 17098.34 88888.00 2017-07-20 15:13:15.000 201 33793.74 152.58 17098.32 37873.23 2017-07-20 15:13:16.000 201 33793.71 152.58 17098.33 88888.00 2017-07-20 15:13:17.000 201 33793.70 152.57 17098.35 88888.00 2017-07-20 15:13:18.000 201 33793.73 152.56 17098.34 88888.00 2017-07-20 15:13:19.000 201 33793.72 152.55 17098.34 88888.00 2017-07-20 15:13:20.000 201 33793.70 152.55 17098.34 37873.19 2017-07-20 15:13:21.000 201 33793.69 152.58 17098.36 88888.00 2017-07-20 15:13:22.000 201 33793.68 152.61 17098.38 88888.00 2017-07-20 15:13:23.000 201 33793.65 152.66 17098.35 88888.00 2017-07-20 15:13:24.000 201 33793.65 152.72 17098.36 88888.00 2017-07-20 15:13:25.000 201 33793.65 152.71 17098.37 37873.17 2017-07-20 15:13:26.000 201 33793.65 152.70 17098.38 88888.00 2017-07-20 15:13:27.000 201 33793.64 152.68 17098.39 88888.00 2017-07-20 15:13:28.000 201 33793.70 152.63 17098.38 88888.00 2017-07-20 15:13:29.000 201 33793.69 152.62 17098.37 88888.00 2017-07-20 15:13:30.000 201 33793.70 152.62 17098.37 37873.07 2017-07-20 15:13:31.000 201 33793.63 152.61 17098.37 88888.00 2017-07-20 15:13:32.000 201 33793.65 152.61 17098.41 88888.00 2017-07-20 15:13:33.000 201 33793.73 152.67 17098.33 88888.00 2017-07-20 15:13:34.000 201 33793.67 152.68 17098.39 88888.00 2017-07-20 15:13:35.000 201 33793.64 152.68 17098.39 37873.17 2017-07-20 15:13:36.000 201 33793.64 152.69 17098.36 88888.00 2017-07-20 15:13:37.000 201 33793.64 152.69 17098.45 88888.00 2017-07-20 15:13:38.000 201 33793.70 152.69 17098.43 88888.00 2017-07-20 15:13:39.000 201 33793.71 152.68 17098.42 88888.00 2017-07-20 15:13:40.000 201 33793.67 152.65 17098.37 37873.11 2017-07-20 15:13:41.000 201 33793.66 152.66 17098.37 88888.00 2017-07-20 15:13:42.000 201 33793.65 152.62 17098.36 88888.00 2017-07-20 15:13:43.000 201 33793.67 152.59 17098.35 88888.00 2017-07-20 15:13:44.000 201 33793.69 152.60 17098.34 88888.00 2017-07-20 15:13:45.000 201 33793.73 152.59 17098.36 37873.07 2017-07-20 15:13:46.000 201 33793.75 152.60 17098.38 88888.00 2017-07-20 15:13:47.000 201 33793.82 152.57 17098.40 88888.00 2017-07-20 15:13:48.000 201 33793.77 152.57 17098.37 88888.00 2017-07-20 15:13:49.000 201 33793.78 152.56 17098.38 88888.00 2017-07-20 15:13:50.000 201 33793.72 152.54 17098.36 37873.15 2017-07-20 15:13:51.000 201 33793.69 152.59 17098.36 88888.00 2017-07-20 15:13:52.000 201 33793.65 152.60 17098.36 88888.00 2017-07-20 15:13:53.000 201 33793.66 152.54 17098.39 88888.00 2017-07-20 15:13:54.000 201 33793.67 152.51 17098.42 88888.00 2017-07-20 15:13:55.000 201 33793.71 152.54 17098.40 37873.02 2017-07-20 15:13:56.000 201 33793.71 152.56 17098.43 88888.00 2017-07-20 15:13:57.000 201 33793.65 152.58 17098.40 88888.00 2017-07-20 15:13:58.000 201 33793.68 152.62 17098.40 88888.00 2017-07-20 15:13:59.000 201 33793.70 152.62 17098.39 88888.00 2017-07-20 15:14:00.000 201 33793.72 152.63 17098.39 37873.02 2017-07-20 15:14:01.000 201 33793.71 152.60 17098.38 88888.00 2017-07-20 15:14:02.000 201 33793.69 152.58 17098.41 88888.00 2017-07-20 15:14:03.000 201 33793.70 152.61 17098.42 88888.00 2017-07-20 15:14:04.000 201 33793.71 152.55 17098.39 88888.00 2017-07-20 15:14:05.000 201 33793.61 152.56 17098.41 37873.04 2017-07-20 15:14:06.000 201 33793.63 152.56 17098.41 88888.00 2017-07-20 15:14:07.000 201 33793.65 152.56 17098.43 88888.00 2017-07-20 15:14:08.000 201 33793.61 152.57 17098.42 88888.00 2017-07-20 15:14:09.000 201 33793.64 152.54 17098.39 88888.00 2017-07-20 15:14:10.000 201 33793.59 152.57 17098.39 37872.98 2017-07-20 15:14:11.000 201 33793.56 152.60 17098.41 88888.00 2017-07-20 15:14:12.000 201 33793.55 152.58 17098.40 88888.00 2017-07-20 15:14:13.000 201 33793.54 152.59 17098.36 88888.00 2017-07-20 15:14:14.000 201 33793.57 152.57 17098.38 88888.00 2017-07-20 15:14:15.000 201 33793.61 152.57 17098.43 37872.96 2017-07-20 15:14:16.000 201 33793.56 152.59 17098.40 88888.00 2017-07-20 15:14:17.000 201 33793.54 152.65 17098.42 88888.00 2017-07-20 15:14:18.000 201 33793.54 152.62 17098.41 88888.00 2017-07-20 15:14:19.000 201 33793.63 152.53 17098.38 88888.00 2017-07-20 15:14:20.000 201 33793.65 152.40 17098.39 37872.92 2017-07-20 15:14:21.000 201 33793.60 152.59 17098.37 88888.00 2017-07-20 15:14:22.000 201 33793.61 152.60 17098.38 88888.00 2017-07-20 15:14:23.000 201 33793.62 152.61 17098.35 88888.00 2017-07-20 15:14:24.000 201 33793.70 152.60 17098.41 88888.00 2017-07-20 15:14:25.000 201 33793.74 152.60 17098.40 37873.07 2017-07-20 15:14:26.000 201 33793.68 152.65 17098.40 88888.00 2017-07-20 15:14:27.000 201 33793.67 152.64 17098.38 88888.00 2017-07-20 15:14:28.000 201 33793.69 152.61 17098.36 88888.00 2017-07-20 15:14:29.000 201 33793.75 152.56 17098.38 88888.00 2017-07-20 15:14:30.000 201 33793.69 152.58 17098.40 37873.15 2017-07-20 15:14:31.000 201 33793.68 152.59 17098.37 88888.00 2017-07-20 15:14:32.000 201 33793.74 152.62 17098.37 88888.00 2017-07-20 15:14:33.000 201 33793.75 152.61 17098.36 88888.00 2017-07-20 15:14:34.000 201 33793.74 152.60 17098.39 88888.00 2017-07-20 15:14:35.000 201 33793.73 152.59 17098.37 37873.04 2017-07-20 15:14:36.000 201 33793.78 152.56 17098.34 88888.00 2017-07-20 15:14:37.000 201 33793.74 152.55 17098.33 88888.00 2017-07-20 15:14:38.000 201 33793.72 152.62 17098.37 88888.00 2017-07-20 15:14:39.000 201 33793.76 152.67 17098.36 88888.00 2017-07-20 15:14:40.000 201 33793.75 152.64 17098.34 37873.04 2017-07-20 15:14:41.000 201 33793.72 152.65 17098.36 88888.00 2017-07-20 15:14:42.000 201 33793.77 152.71 17098.37 88888.00 2017-07-20 15:14:43.000 201 33793.80 152.68 17098.35 88888.00 2017-07-20 15:14:44.000 201 33793.77 152.69 17098.32 88888.00 2017-07-20 15:14:45.000 201 33793.75 152.71 17098.36 37873.09 2017-07-20 15:14:46.000 201 33793.76 152.71 17098.39 88888.00 2017-07-20 15:14:47.000 201 33793.77 152.72 17098.33 88888.00 2017-07-20 15:14:48.000 201 33793.83 152.74 17098.26 88888.00 2017-07-20 15:14:49.000 201 33793.83 152.72 17098.31 88888.00 2017-07-20 15:14:50.000 201 33793.82 152.74 17098.31 37873.17 2017-07-20 15:14:51.000 201 33793.86 152.74 17098.30 88888.00 2017-07-20 15:14:52.000 201 33793.89 152.73 17098.32 88888.00 2017-07-20 15:14:53.000 201 33793.88 152.77 17098.30 88888.00 2017-07-20 15:14:54.000 201 33793.85 152.68 17098.25 88888.00 2017-07-20 15:14:55.000 201 33793.92 152.68 17098.24 37873.16 2017-07-20 15:14:56.000 201 33793.93 152.76 17098.27 88888.00 2017-07-20 15:14:57.000 201 33793.94 152.73 17098.24 88888.00 2017-07-20 15:14:58.000 201 33793.95 152.70 17098.27 88888.00 2017-07-20 15:14:59.000 201 33793.93 152.72 17098.25 88888.00 2017-07-20 15:15:00.000 201 33793.97 152.74 17098.26 37873.15 2017-07-20 15:15:01.000 201 33794.02 152.71 17098.28 88888.00 2017-07-20 15:15:02.000 201 33793.99 152.73 17098.29 88888.00 2017-07-20 15:15:03.000 201 33794.05 152.69 17098.24 88888.00 2017-07-20 15:15:04.000 201 33794.04 152.68 17098.23 88888.00 2017-07-20 15:15:05.000 201 33794.06 152.60 17098.20 37873.32 2017-07-20 15:15:06.000 201 33794.05 152.59 17098.26 88888.00 2017-07-20 15:15:07.000 201 33794.06 152.62 17098.25 88888.00 2017-07-20 15:15:08.000 201 33794.04 152.62 17098.24 88888.00 2017-07-20 15:15:09.000 201 33794.05 152.59 17098.25 88888.00 2017-07-20 15:15:10.000 201 33794.00 152.61 17098.24 37873.28 2017-07-20 15:15:11.000 201 33794.04 152.62 17098.25 88888.00 2017-07-20 15:15:12.000 201 33794.04 152.58 17098.24 88888.00 2017-07-20 15:15:13.000 201 33794.03 152.64 17098.24 88888.00 2017-07-20 15:15:14.000 201 33794.02 152.62 17098.26 88888.00 2017-07-20 15:15:15.000 201 33794.02 152.64 17098.28 37873.31 2017-07-20 15:15:16.000 201 33794.00 152.65 17098.27 88888.00 2017-07-20 15:15:17.000 201 33793.97 152.59 17098.27 88888.00 2017-07-20 15:15:18.000 201 33793.91 152.60 17098.29 88888.00 2017-07-20 15:15:19.000 201 33793.88 152.60 17098.32 88888.00 2017-07-20 15:15:20.000 201 33793.85 152.58 17098.31 37873.31 2017-07-20 15:15:21.000 201 33793.82 152.56 17098.25 88888.00 2017-07-20 15:15:22.000 201 33793.84 152.58 17098.26 88888.00 2017-07-20 15:15:23.000 201 33793.83 152.51 17098.24 88888.00 2017-07-20 15:15:24.000 201 33793.86 152.55 17098.23 88888.00 2017-07-20 15:15:25.000 201 33793.89 152.53 17098.22 37873.17 2017-07-20 15:15:26.000 201 33793.86 152.54 17098.23 88888.00 2017-07-20 15:15:27.000 201 33793.85 152.56 17098.26 88888.00 2017-07-20 15:15:28.000 201 33793.84 152.57 17098.24 88888.00 2017-07-20 15:15:29.000 201 33793.80 152.52 17098.19 88888.00 2017-07-20 15:15:30.000 201 33793.83 152.51 17098.24 37873.09 2017-07-20 15:15:31.000 201 33793.85 152.49 17098.31 88888.00 2017-07-20 15:15:32.000 201 33793.84 152.56 17098.27 88888.00 2017-07-20 15:15:33.000 201 33793.81 152.57 17098.25 88888.00 2017-07-20 15:15:34.000 201 33793.87 152.51 17098.22 88888.00 2017-07-20 15:15:35.000 201 33793.85 152.53 17098.25 37873.04 2017-07-20 15:15:36.000 201 33793.79 152.52 17098.25 88888.00 2017-07-20 15:15:37.000 201 33793.76 152.48 17098.26 88888.00 2017-07-20 15:15:38.000 201 33793.72 152.48 17098.26 88888.00 2017-07-20 15:15:39.000 201 33793.72 152.47 17098.26 88888.00 2017-07-20 15:15:40.000 201 33793.71 152.47 17098.23 37873.04 2017-07-20 15:15:41.000 201 33793.71 152.47 17098.24 88888.00 2017-07-20 15:15:42.000 201 33793.71 152.51 17098.24 88888.00 2017-07-20 15:15:43.000 201 33793.71 152.49 17098.21 88888.00 2017-07-20 15:15:44.000 201 33793.70 152.51 17098.21 88888.00 2017-07-20 15:15:45.000 201 33793.70 152.50 17098.17 37873.10 2017-07-20 15:15:46.000 201 33793.68 152.51 17098.16 88888.00 2017-07-20 15:15:47.000 201 33793.68 152.53 17098.21 88888.00 2017-07-20 15:15:48.000 201 33793.70 152.55 17098.27 88888.00 2017-07-20 15:15:49.000 201 33793.69 152.53 17098.26 88888.00 2017-07-20 15:15:50.000 201 33793.70 152.50 17098.29 37873.16 2017-07-20 15:15:51.000 201 33793.67 152.54 17098.30 88888.00 2017-07-20 15:15:52.000 201 33793.71 152.54 17098.28 88888.00 2017-07-20 15:15:53.000 201 33793.73 152.54 17098.25 88888.00 2017-07-20 15:15:54.000 201 33793.75 152.47 17098.25 88888.00 2017-07-20 15:15:55.000 201 33793.76 152.45 17098.22 37872.97 2017-07-20 15:15:56.000 201 33793.83 152.44 17098.20 88888.00 2017-07-20 15:15:57.000 201 33793.77 152.51 17098.25 88888.00 2017-07-20 15:15:58.000 201 33793.84 152.51 17098.26 88888.00 2017-07-20 15:15:59.000 201 33793.83 152.47 17098.22 88888.00 2017-07-20 15:16:00.000 201 33793.88 152.47 17098.20 37873.17 2017-07-20 15:16:01.000 201 33793.87 152.46 17098.19 88888.00 2017-07-20 15:16:02.000 201 33793.87 152.38 17098.16 88888.00 2017-07-20 15:16:03.000 201 33793.89 152.42 17098.15 88888.00 2017-07-20 15:16:04.000 201 33793.87 152.44 17098.18 88888.00 2017-07-20 15:16:05.000 201 33793.84 152.41 17098.22 37873.18 2017-07-20 15:16:06.000 201 33793.85 152.37 17098.24 88888.00 2017-07-20 15:16:07.000 201 33793.81 152.36 17098.19 88888.00 2017-07-20 15:16:08.000 201 33793.76 152.42 17098.23 88888.00 2017-07-20 15:16:09.000 201 33793.73 152.43 17098.23 88888.00 2017-07-20 15:16:10.000 201 33793.76 152.43 17098.19 37873.11 2017-07-20 15:16:11.000 201 33793.77 152.37 17098.25 88888.00 2017-07-20 15:16:12.000 201 33793.77 152.30 17098.22 88888.00 2017-07-20 15:16:13.000 201 33793.70 152.31 17098.19 88888.00 2017-07-20 15:16:14.000 201 33793.69 152.31 17098.19 88888.00 2017-07-20 15:16:15.000 201 33793.70 152.33 17098.23 37873.20 2017-07-20 15:16:16.000 201 33793.76 152.34 17098.27 88888.00 2017-07-20 15:16:17.000 201 33793.77 152.35 17098.25 88888.00 2017-07-20 15:16:18.000 201 33793.80 152.30 17098.25 88888.00 2017-07-20 15:16:19.000 201 33793.76 152.24 17098.22 88888.00 2017-07-20 15:16:20.000 201 33793.76 152.30 17098.21 37873.04 2017-07-20 15:16:21.000 201 33793.83 152.33 17098.23 88888.00 2017-07-20 15:16:22.000 201 33793.84 152.35 17098.25 88888.00 2017-07-20 15:16:23.000 201 33793.78 152.38 17098.26 88888.00 2017-07-20 15:16:24.000 201 33793.79 152.44 17098.27 88888.00 2017-07-20 15:16:25.000 201 33793.74 152.47 17098.21 37873.08 2017-07-20 15:16:26.000 201 33793.72 152.46 17098.22 88888.00 2017-07-20 15:16:27.000 201 33793.74 152.51 17098.21 88888.00 2017-07-20 15:16:28.000 201 33793.72 152.57 17098.21 88888.00 2017-07-20 15:16:29.000 201 33793.72 152.53 17098.22 88888.00 2017-07-20 15:16:30.000 201 33793.70 152.51 17098.16 37873.02 2017-07-20 15:16:31.000 201 33793.73 152.46 17098.13 88888.00 2017-07-20 15:16:32.000 201 33793.72 152.45 17098.16 88888.00 2017-07-20 15:16:33.000 201 33793.72 152.47 17098.17 88888.00 2017-07-20 15:16:34.000 201 33793.75 152.47 17098.20 88888.00 2017-07-20 15:16:35.000 201 33793.72 152.45 17098.21 37873.00 2017-07-20 15:16:36.000 201 33793.69 152.41 17098.16 88888.00 2017-07-20 15:16:37.000 201 33793.70 152.42 17098.12 88888.00 2017-07-20 15:16:38.000 201 33793.74 152.44 17098.13 88888.00 2017-07-20 15:16:39.000 201 33793.75 152.45 17098.15 88888.00 2017-07-20 15:16:40.000 201 33793.77 152.40 17098.17 37873.08 2017-07-20 15:16:41.000 201 33793.70 152.38 17098.17 88888.00 2017-07-20 15:16:42.000 201 33793.66 152.42 17098.20 88888.00 2017-07-20 15:16:43.000 201 33793.67 152.41 17098.19 88888.00 2017-07-20 15:16:44.000 201 33793.67 152.38 17098.17 88888.00 2017-07-20 15:16:45.000 201 33793.63 152.41 17098.14 37872.97 2017-07-20 15:16:46.000 201 33793.64 152.43 17098.09 88888.00 2017-07-20 15:16:47.000 201 33793.59 152.44 17098.12 88888.00 2017-07-20 15:16:48.000 201 33793.61 152.45 17098.13 88888.00 2017-07-20 15:16:49.000 201 33793.65 152.44 17098.12 88888.00 2017-07-20 15:16:50.000 201 33793.66 152.42 17098.12 37872.90 2017-07-20 15:16:51.000 201 33793.62 152.42 17098.13 88888.00 2017-07-20 15:16:52.000 201 33793.59 152.41 17098.11 88888.00 2017-07-20 15:16:53.000 201 33793.67 152.38 17098.13 88888.00 2017-07-20 15:16:54.000 201 33793.69 152.37 17098.15 88888.00 2017-07-20 15:16:55.000 201 33793.71 152.38 17098.13 37872.94 2017-07-20 15:16:56.000 201 33793.72 152.45 17098.19 88888.00 2017-07-20 15:16:57.000 201 33793.67 152.43 17098.20 88888.00 2017-07-20 15:16:58.000 201 33793.65 152.42 17098.17 88888.00 2017-07-20 15:16:59.000 201 33793.63 152.40 17098.13 88888.00 2017-07-20 15:17:00.000 201 33793.61 152.42 17098.15 37873.01 2017-07-20 15:17:01.000 201 33793.55 152.40 17098.17 88888.00 2017-07-20 15:17:02.000 201 33793.58 152.38 17098.19 88888.00 2017-07-20 15:17:03.000 201 33793.58 152.41 17098.14 88888.00 2017-07-20 15:17:04.000 201 33793.59 152.44 17098.12 88888.00 2017-07-20 15:17:05.000 201 33793.63 152.42 17098.13 37872.94 2017-07-20 15:17:06.000 201 33793.61 152.42 17098.17 88888.00 2017-07-20 15:17:07.000 201 33793.61 152.43 17098.19 88888.00 2017-07-20 15:17:08.000 201 33793.61 152.46 17098.16 88888.00 2017-07-20 15:17:09.000 201 33793.59 152.44 17098.15 88888.00 2017-07-20 15:17:10.000 201 33793.69 152.40 17098.14 37872.98 2017-07-20 15:17:11.000 201 33793.64 152.38 17098.14 88888.00 2017-07-20 15:17:12.000 201 33793.63 152.41 17098.17 88888.00 2017-07-20 15:17:13.000 201 33793.63 152.37 17098.17 88888.00 2017-07-20 15:17:14.000 201 33793.63 152.39 17098.17 88888.00 2017-07-20 15:17:15.000 201 33793.63 152.38 17098.18 37872.86 2017-07-20 15:17:16.000 201 33793.64 152.39 17098.19 88888.00 2017-07-20 15:17:17.000 201 33793.63 152.43 17098.17 88888.00 2017-07-20 15:17:18.000 201 33793.65 152.41 17098.15 88888.00 2017-07-20 15:17:19.000 201 33793.61 152.39 17098.18 88888.00 2017-07-20 15:17:20.000 201 33793.60 152.38 17098.16 37872.89 2017-07-20 15:17:21.000 201 33793.63 152.41 17098.13 88888.00 2017-07-20 15:17:22.000 201 33793.64 152.45 17098.13 88888.00 2017-07-20 15:17:23.000 201 33793.65 152.43 17098.13 88888.00 2017-07-20 15:17:24.000 201 33793.66 152.40 17098.11 88888.00 2017-07-20 15:17:25.000 201 33793.66 152.43 17098.11 37872.95 2017-07-20 15:17:26.000 201 33793.66 152.42 17098.11 88888.00 2017-07-20 15:17:27.000 201 33793.69 152.40 17098.12 88888.00 2017-07-20 15:17:28.000 201 33793.73 152.35 17098.14 88888.00 2017-07-20 15:17:29.000 201 33793.65 152.38 17098.12 88888.00 2017-07-20 15:17:30.000 201 33793.64 152.38 17098.09 37872.86 2017-07-20 15:17:31.000 201 33793.62 152.34 17098.09 88888.00 2017-07-20 15:17:32.000 201 33793.66 152.35 17098.08 88888.00 2017-07-20 15:17:33.000 201 33793.68 152.37 17098.03 88888.00 2017-07-20 15:17:34.000 201 33793.67 152.38 17098.08 88888.00 2017-07-20 15:17:35.000 201 33793.60 152.43 17098.10 37872.88 2017-07-20 15:17:36.000 201 33793.51 152.38 17098.04 88888.00 2017-07-20 15:17:37.000 201 33793.51 152.40 17098.09 88888.00 2017-07-20 15:17:38.000 201 33793.54 152.42 17098.12 88888.00 2017-07-20 15:17:39.000 201 33793.55 152.43 17098.08 88888.00 2017-07-20 15:17:40.000 201 33793.55 152.42 17098.08 37872.96 2017-07-20 15:17:41.000 201 33793.56 152.41 17098.10 88888.00 2017-07-20 15:17:42.000 201 33793.58 152.40 17098.11 88888.00 2017-07-20 15:17:43.000 201 33793.52 152.42 17098.12 88888.00 2017-07-20 15:17:44.000 201 33793.51 152.41 17098.08 88888.00 2017-07-20 15:17:45.000 201 33793.52 152.39 17098.07 37872.88 2017-07-20 15:17:46.000 201 33793.53 152.44 17098.14 88888.00 2017-07-20 15:17:47.000 201 33793.56 152.45 17098.12 88888.00 2017-07-20 15:17:48.000 201 33793.58 152.45 17098.11 88888.00 2017-07-20 15:17:49.000 201 33793.60 152.43 17098.11 88888.00 2017-07-20 15:17:50.000 201 33793.60 152.43 17098.06 37872.86 2017-07-20 15:17:51.000 201 33793.61 152.46 17098.04 88888.00 2017-07-20 15:17:52.000 201 33793.61 152.45 17098.03 88888.00 2017-07-20 15:17:53.000 201 33793.65 152.47 17098.07 88888.00 2017-07-20 15:17:54.000 201 33793.67 152.47 17098.08 88888.00 2017-07-20 15:17:55.000 201 33793.63 152.46 17098.05 37872.81 2017-07-20 15:17:56.000 201 33793.62 152.46 17098.04 88888.00 2017-07-20 15:17:57.000 201 33793.69 152.47 17098.01 88888.00 2017-07-20 15:17:58.000 201 33793.66 152.49 17098.03 88888.00 2017-07-20 15:17:59.000 201 33793.66 152.51 17097.99 88888.00 2017-07-20 15:18:00.000 201 33793.74 152.44 17098.02 37872.94 2017-07-20 15:18:01.000 201 33793.82 152.41 17097.95 88888.00 2017-07-20 15:18:02.000 201 33793.69 152.47 17098.03 88888.00 2017-07-20 15:18:03.000 201 33793.70 152.46 17098.08 88888.00 2017-07-20 15:18:04.000 201 33793.71 152.51 17098.13 88888.00 2017-07-20 15:18:05.000 201 33793.74 152.54 17098.08 37872.98 2017-07-20 15:18:06.000 201 33793.69 152.52 17098.06 88888.00 2017-07-20 15:18:07.000 201 33793.70 152.50 17098.03 88888.00 2017-07-20 15:18:08.000 201 33793.67 152.43 17098.01 88888.00 2017-07-20 15:18:09.000 201 33793.71 152.42 17098.01 88888.00 2017-07-20 15:18:10.000 201 33793.65 152.39 17098.04 37872.82 2017-07-20 15:18:11.000 201 33793.64 152.39 17098.05 88888.00 2017-07-20 15:18:12.000 201 33793.71 152.37 17098.06 88888.00 2017-07-20 15:18:13.000 201 33793.68 152.37 17098.09 88888.00 2017-07-20 15:18:14.000 201 33793.63 152.41 17098.08 88888.00 2017-07-20 15:18:15.000 201 33793.63 152.39 17098.05 37872.92 2017-07-20 15:18:16.000 201 33793.64 152.38 17098.04 88888.00 2017-07-20 15:18:17.000 201 33793.58 152.41 17098.06 88888.00 2017-07-20 15:18:18.000 201 33793.57 152.45 17098.05 88888.00 2017-07-20 15:18:19.000 201 33793.53 152.44 17098.05 88888.00 2017-07-20 15:18:20.000 201 33793.53 152.45 17098.07 37872.90 2017-07-20 15:18:21.000 201 33793.48 152.40 17098.08 88888.00 2017-07-20 15:18:22.000 201 33793.56 152.32 17098.03 88888.00 2017-07-20 15:18:23.000 201 33793.47 152.34 17098.02 88888.00 2017-07-20 15:18:24.000 201 33793.43 152.36 17098.06 88888.00 2017-07-20 15:18:25.000 201 33793.44 152.35 17098.06 37872.75 2017-07-20 15:18:26.000 201 33793.43 152.34 17098.03 88888.00 2017-07-20 15:18:27.000 201 33793.47 152.37 17098.02 88888.00 2017-07-20 15:18:28.000 201 33793.48 152.38 17098.03 88888.00 2017-07-20 15:18:29.000 201 33793.44 152.41 17098.06 88888.00 2017-07-20 15:18:30.000 201 33793.43 152.41 17098.04 37872.63 2017-07-20 15:18:31.000 201 33793.45 152.49 17098.08 88888.00 2017-07-20 15:18:32.000 201 33793.38 152.50 17098.12 88888.00 2017-07-20 15:18:33.000 201 33793.37 152.45 17098.12 88888.00 2017-07-20 15:18:34.000 201 33793.35 152.44 17098.13 88888.00 2017-07-20 15:18:35.000 201 33793.33 152.46 17098.18 37872.60 2017-07-20 15:18:36.000 201 33793.32 152.46 17098.19 88888.00 2017-07-20 15:18:37.000 201 33793.33 152.52 17098.17 88888.00 2017-07-20 15:18:38.000 201 33793.32 152.48 17098.17 88888.00 2017-07-20 15:18:39.000 201 33793.30 152.48 17098.14 88888.00 2017-07-20 15:18:40.000 201 33793.31 152.51 17098.12 37872.66 2017-07-20 15:18:41.000 201 33793.31 152.54 17098.10 88888.00 2017-07-20 15:18:42.000 201 33793.37 152.53 17098.11 88888.00 2017-07-20 15:18:43.000 201 33793.33 152.53 17098.13 88888.00 2017-07-20 15:18:44.000 201 33793.34 152.53 17098.16 88888.00 2017-07-20 15:18:45.000 201 33793.36 152.54 17098.10 37872.66 2017-07-20 15:18:46.000 201 33793.39 152.53 17098.11 88888.00 2017-07-20 15:18:47.000 201 33793.39 152.55 17098.13 88888.00 2017-07-20 15:18:48.000 201 33793.41 152.60 17098.11 88888.00 2017-07-20 15:18:49.000 201 33793.43 152.59 17098.09 88888.00 2017-07-20 15:18:50.000 201 33793.39 152.57 17098.07 37872.58 2017-07-20 15:18:51.000 201 33793.39 152.53 17098.02 88888.00 2017-07-20 15:18:52.000 201 33793.45 152.52 17098.01 88888.00 2017-07-20 15:18:53.000 201 33793.44 152.54 17098.03 88888.00 2017-07-20 15:18:54.000 201 33793.45 152.54 17098.04 88888.00 2017-07-20 15:18:55.000 201 33793.48 152.55 17098.08 37872.63 2017-07-20 15:18:56.000 201 33793.45 152.58 17098.05 88888.00 2017-07-20 15:18:57.000 201 33793.47 152.58 17098.06 88888.00 2017-07-20 15:18:58.000 201 33793.48 152.55 17098.07 88888.00 2017-07-20 15:18:59.000 201 33793.49 152.51 17098.10 88888.00 2017-07-20 15:19:00.000 201 33793.49 152.48 17098.11 37872.68 2017-07-20 15:19:01.000 201 33793.48 152.50 17098.10 88888.00 2017-07-20 15:19:02.000 201 33793.51 152.49 17098.04 88888.00 2017-07-20 15:19:03.000 201 33793.50 152.45 17098.08 88888.00 2017-07-20 15:19:04.000 201 33793.55 152.44 17098.05 88888.00 2017-07-20 15:19:05.000 201 33793.57 152.48 17098.11 37872.78 2017-07-20 15:19:06.000 201 33793.57 152.50 17098.10 88888.00 2017-07-20 15:19:07.000 201 33793.61 152.48 17098.04 88888.00 2017-07-20 15:19:08.000 201 33793.62 152.53 17098.02 88888.00 2017-07-20 15:19:09.000 201 33793.56 152.50 17098.01 88888.00 2017-07-20 15:19:10.000 201 33793.56 152.48 17098.04 37872.80 2017-07-20 15:19:11.000 201 33793.56 152.49 17098.06 88888.00 2017-07-20 15:19:12.000 201 33793.57 152.46 17098.03 88888.00 2017-07-20 15:19:13.000 201 33793.58 152.48 17098.03 88888.00 2017-07-20 15:19:14.000 201 33793.59 152.47 17098.01 88888.00 2017-07-20 15:19:15.000 201 33793.66 152.44 17097.98 37872.72 2017-07-20 15:19:16.000 201 33793.62 152.45 17097.99 88888.00 2017-07-20 15:19:17.000 201 33793.56 152.45 17098.00 88888.00 2017-07-20 15:19:18.000 201 33793.57 152.45 17098.00 88888.00 2017-07-20 15:19:19.000 201 33793.58 152.44 17098.00 88888.00 2017-07-20 15:19:20.000 201 33793.55 152.43 17097.99 37872.76 2017-07-20 15:19:21.000 201 33793.50 152.44 17098.00 88888.00 2017-07-20 15:19:22.000 201 33793.50 152.43 17097.99 88888.00 2017-07-20 15:19:23.000 201 33793.50 152.42 17097.99 88888.00 2017-07-20 15:19:24.000 201 33793.50 152.51 17098.01 88888.00 2017-07-20 15:19:25.000 201 33793.45 152.50 17097.98 37872.69 2017-07-20 15:19:26.000 201 33793.42 152.42 17098.01 88888.00 2017-07-20 15:19:27.000 201 33793.45 152.45 17098.02 88888.00 2017-07-20 15:19:28.000 201 33793.47 152.43 17098.06 88888.00 2017-07-20 15:19:29.000 201 33793.46 152.42 17098.08 88888.00 2017-07-20 15:19:30.000 201 33793.43 152.51 17098.04 37872.73 2017-07-20 15:19:31.000 201 33793.42 152.49 17098.03 88888.00 2017-07-20 15:19:32.000 201 33793.42 152.48 17098.01 88888.00 2017-07-20 15:19:33.000 201 33793.40 152.47 17098.03 88888.00 2017-07-20 15:19:34.000 201 33793.42 152.44 17098.11 88888.00 2017-07-20 15:19:35.000 201 33793.48 152.46 17098.08 37872.80 2017-07-20 15:19:36.000 201 33793.51 152.47 17098.04 88888.00 2017-07-20 15:19:37.000 201 33793.44 152.44 17098.04 88888.00 2017-07-20 15:19:38.000 201 33793.39 152.40 17098.03 88888.00 2017-07-20 15:19:39.000 201 33793.41 152.41 17098.03 88888.00 2017-07-20 15:19:40.000 201 33793.42 152.43 17098.07 37872.66 2017-07-20 15:19:41.000 201 33793.46 152.45 17098.09 88888.00 2017-07-20 15:19:42.000 201 33793.42 152.44 17098.06 88888.00 2017-07-20 15:19:43.000 201 33793.39 152.41 17098.08 88888.00 2017-07-20 15:19:44.000 201 33793.40 152.43 17098.12 88888.00 2017-07-20 15:19:45.000 201 33793.41 152.44 17098.09 37872.74 2017-07-20 15:19:46.000 201 33793.40 152.46 17098.12 88888.00 2017-07-20 15:19:47.000 201 33793.38 152.46 17098.12 88888.00 2017-07-20 15:19:48.000 201 33793.45 152.41 17098.11 88888.00 2017-07-20 15:19:49.000 201 33793.42 152.39 17098.07 88888.00 2017-07-20 15:19:50.000 201 33793.44 152.45 17098.10 37872.72 2017-07-20 15:19:51.000 201 33793.47 152.45 17098.11 88888.00 2017-07-20 15:19:52.000 201 33793.48 152.42 17098.12 88888.00 2017-07-20 15:19:53.000 201 33793.47 152.48 17098.10 88888.00 2017-07-20 15:19:54.000 201 33793.50 152.46 17098.14 88888.00 2017-07-20 15:19:55.000 201 33793.46 152.46 17098.13 37872.64 2017-07-20 15:19:56.000 201 33793.44 152.45 17098.10 88888.00 2017-07-20 15:19:57.000 201 33793.47 152.44 17098.08 88888.00 2017-07-20 15:19:58.000 201 33793.50 152.46 17098.11 88888.00 2017-07-20 15:19:59.000 201 33793.47 152.42 17098.09 88888.00 2017-07-20 15:20:00.000 201 33793.49 152.40 17098.09 37872.74 2017-07-20 15:20:01.000 201 33793.48 152.38 17098.09 88888.00 2017-07-20 15:20:02.000 201 33793.49 152.37 17098.10 88888.00 2017-07-20 15:20:03.000 201 33793.48 152.40 17098.10 88888.00 2017-07-20 15:20:04.000 201 33793.51 152.39 17098.11 88888.00 2017-07-20 15:20:05.000 201 33793.49 152.36 17098.08 37872.62 2017-07-20 15:20:06.000 201 33793.48 152.34 17098.07 88888.00 2017-07-20 15:20:07.000 201 33793.44 152.33 17098.04 88888.00 2017-07-20 15:20:08.000 201 33793.40 152.32 17098.01 88888.00 2017-07-20 15:20:09.000 201 33793.38 152.33 17098.05 88888.00 2017-07-20 15:20:10.000 201 33793.37 152.33 17098.08 37872.65 2017-07-20 15:20:11.000 201 33793.38 152.35 17098.08 88888.00 2017-07-20 15:20:12.000 201 33793.39 152.36 17098.05 88888.00 2017-07-20 15:20:13.000 201 33793.35 152.33 17098.04 88888.00 2017-07-20 15:20:14.000 201 33793.33 152.30 17098.07 88888.00 2017-07-20 15:20:15.000 201 33793.35 152.28 17098.10 37872.73 2017-07-20 15:20:16.000 201 33793.33 152.23 17098.08 88888.00 2017-07-20 15:20:17.000 201 33793.23 152.26 17098.05 88888.00 2017-07-20 15:20:18.000 201 33793.21 152.23 17098.06 88888.00 2017-07-20 15:20:19.000 201 33793.19 152.27 17098.05 88888.00 2017-07-20 15:20:20.000 201 33793.16 152.23 17098.02 37872.51 2017-07-20 15:20:21.000 201 33793.15 152.22 17098.05 88888.00 2017-07-20 15:20:22.000 201 33793.21 152.23 17098.10 88888.00 2017-07-20 15:20:23.000 201 33793.15 152.24 17098.11 88888.00 2017-07-20 15:20:24.000 201 33793.13 152.25 17098.07 88888.00 2017-07-20 15:20:25.000 201 33793.10 152.30 17098.05 37872.55 2017-07-20 15:20:26.000 201 33793.08 152.29 17098.06 88888.00 2017-07-20 15:20:27.000 201 33793.10 152.27 17098.01 88888.00 2017-07-20 15:20:28.000 201 33793.09 152.30 17098.06 88888.00 2017-07-20 15:20:29.000 201 33793.09 152.29 17098.10 88888.00 2017-07-20 15:20:30.000 201 33793.11 152.33 17098.10 37872.44 2017-07-20 15:20:31.000 201 33793.12 152.34 17098.14 88888.00 2017-07-20 15:20:32.000 201 33793.16 152.36 17098.11 88888.00 2017-07-20 15:20:33.000 201 33793.10 152.35 17098.11 88888.00 2017-07-20 15:20:34.000 201 33793.13 152.35 17098.11 88888.00 2017-07-20 15:20:35.000 201 33793.10 152.38 17098.14 37872.30 2017-07-20 15:20:36.000 201 33793.14 152.41 17098.12 88888.00 2017-07-20 15:20:37.000 201 33793.12 152.44 17098.09 88888.00 2017-07-20 15:20:38.000 201 33793.08 152.44 17098.06 88888.00 2017-07-20 15:20:39.000 201 33793.04 152.41 17098.06 88888.00 2017-07-20 15:20:40.000 201 33793.12 152.43 17098.07 37872.40 2017-07-20 15:20:41.000 201 33793.11 152.47 17098.06 88888.00 2017-07-20 15:20:42.000 201 33793.12 152.48 17098.06 88888.00 2017-07-20 15:20:43.000 201 33793.12 152.52 17098.04 88888.00 2017-07-20 15:20:44.000 201 33793.11 152.51 17098.06 88888.00 2017-07-20 15:20:45.000 201 33793.13 152.47 17098.01 37872.35 2017-07-20 15:20:46.000 201 33793.18 152.46 17097.99 88888.00 2017-07-20 15:20:47.000 201 33793.18 152.44 17097.99 88888.00 2017-07-20 15:20:48.000 201 33793.12 152.48 17098.03 88888.00 2017-07-20 15:20:49.000 201 33793.13 152.50 17098.04 88888.00 2017-07-20 15:20:50.000 201 33793.12 152.50 17098.00 37872.44 2017-07-20 15:20:51.000 201 33793.12 152.46 17097.98 88888.00 2017-07-20 15:20:52.000 201 33793.08 152.50 17097.99 88888.00 2017-07-20 15:20:53.000 201 33793.09 152.50 17098.00 88888.00 2017-07-20 15:20:54.000 201 33793.10 152.52 17098.04 88888.00 2017-07-20 15:20:55.000 201 33793.08 152.51 17098.03 37872.48 2017-07-20 15:20:56.000 201 33793.13 152.47 17098.08 88888.00 2017-07-20 15:20:57.000 201 33793.15 152.46 17098.07 88888.00 2017-07-20 15:20:58.000 201 33793.16 152.50 17098.05 88888.00 2017-07-20 15:20:59.000 201 33793.16 152.50 17098.03 88888.00 2017-07-20 15:21:00.000 201 33793.17 152.48 17098.01 37872.45 2017-07-20 15:21:01.000 201 33793.16 152.46 17098.01 88888.00 2017-07-20 15:21:02.000 201 33793.16 152.45 17098.01 88888.00 2017-07-20 15:21:03.000 201 33793.18 152.35 17097.99 88888.00 2017-07-20 15:21:04.000 201 33793.20 152.26 17097.98 88888.00 2017-07-20 15:21:05.000 201 33793.15 152.42 17098.01 37872.50 2017-07-20 15:21:06.000 201 33793.14 152.44 17098.01 88888.00 2017-07-20 15:21:07.000 201 33793.15 152.43 17097.99 88888.00 2017-07-20 15:21:08.000 201 33793.15 152.45 17098.03 88888.00 2017-07-20 15:21:09.000 201 33793.17 152.46 17098.03 88888.00 2017-07-20 15:21:10.000 201 33793.12 152.47 17098.05 37872.41 2017-07-20 15:21:11.000 201 33793.11 152.44 17098.05 88888.00 2017-07-20 15:21:12.000 201 33793.08 152.49 17098.07 88888.00 2017-07-20 15:21:13.000 201 33793.06 152.47 17098.08 88888.00 2017-07-20 15:21:14.000 201 33793.05 152.43 17098.07 88888.00 2017-07-20 15:21:15.000 201 33793.01 152.40 17098.07 37872.25 2017-07-20 15:21:16.000 201 33792.97 152.40 17098.08 88888.00 2017-07-20 15:21:17.000 201 33793.01 152.35 17098.08 88888.00 2017-07-20 15:21:18.000 201 33792.99 152.38 17098.07 88888.00 2017-07-20 15:21:19.000 201 33792.99 152.37 17098.11 88888.00 2017-07-20 15:21:20.000 201 33793.01 152.35 17098.10 37872.30 2017-07-20 15:21:21.000 201 33792.94 152.38 17098.09 88888.00 2017-07-20 15:21:22.000 201 33792.93 152.40 17098.07 88888.00 2017-07-20 15:21:23.000 201 33792.95 152.42 17098.08 88888.00 2017-07-20 15:21:24.000 201 33792.95 152.43 17098.05 88888.00 2017-07-20 15:21:25.000 201 33792.93 152.43 17098.01 37872.31 2017-07-20 15:21:26.000 201 33792.93 152.45 17098.00 88888.00 2017-07-20 15:21:27.000 201 33792.88 152.48 17098.02 88888.00 2017-07-20 15:21:28.000 201 33792.88 152.48 17098.06 88888.00 2017-07-20 15:21:29.000 201 33792.86 152.43 17098.06 88888.00 2017-07-20 15:21:30.000 201 33792.85 152.41 17098.06 37872.19 2017-07-20 15:21:31.000 201 33792.88 152.42 17098.01 88888.00 2017-07-20 15:21:32.000 201 33792.86 152.47 17098.00 88888.00 2017-07-20 15:21:33.000 201 33792.86 152.46 17098.02 88888.00 2017-07-20 15:21:34.000 201 33792.86 152.43 17098.01 88888.00 2017-07-20 15:21:35.000 201 33792.85 152.44 17097.97 37872.19 2017-07-20 15:21:36.000 201 33792.85 152.46 17097.98 88888.00 2017-07-20 15:21:37.000 201 33792.84 152.45 17097.97 88888.00 2017-07-20 15:21:38.000 201 33792.81 152.42 17098.01 88888.00 2017-07-20 15:21:39.000 201 33792.88 152.36 17098.00 88888.00 2017-07-20 15:21:40.000 201 33792.85 152.44 17098.00 37872.15 2017-07-20 15:21:41.000 201 33792.84 152.44 17098.08 88888.00 2017-07-20 15:21:42.000 201 33792.83 152.45 17098.06 88888.00 2017-07-20 15:21:43.000 201 33792.80 152.45 17098.03 88888.00 2017-07-20 15:21:44.000 201 33792.82 152.46 17098.04 88888.00 2017-07-20 15:21:45.000 201 33792.81 152.50 17098.03 37872.15 2017-07-20 15:21:46.000 201 33792.80 152.50 17098.02 88888.00 2017-07-20 15:21:47.000 201 33792.77 152.51 17098.00 88888.00 2017-07-20 15:21:48.000 201 33792.80 152.55 17098.05 88888.00 2017-07-20 15:21:49.000 201 33792.76 152.54 17098.08 88888.00 2017-07-20 15:21:50.000 201 33792.72 152.53 17098.10 37872.10 2017-07-20 15:21:51.000 201 33792.71 152.52 17098.09 88888.00 2017-07-20 15:21:52.000 201 33792.71 152.54 17098.07 88888.00 2017-07-20 15:21:53.000 201 33792.73 152.57 17098.07 88888.00 2017-07-20 15:21:54.000 201 33792.73 152.60 17098.08 88888.00 2017-07-20 15:21:55.000 201 33792.73 152.57 17098.08 37872.06 2017-07-20 15:21:56.000 201 33792.73 152.55 17098.10 88888.00 2017-07-20 15:21:57.000 201 33792.69 152.56 17098.09 88888.00 2017-07-20 15:21:58.000 201 33792.66 152.56 17098.09 88888.00 2017-07-20 15:21:59.000 201 33792.64 152.58 17098.09 88888.00 2017-07-20 15:22:00.000 201 33792.62 152.58 17098.08 37872.03 2017-07-20 15:22:01.000 201 33792.59 152.51 17098.07 88888.00 2017-07-20 15:22:02.000 201 33792.62 152.52 17098.03 88888.00 2017-07-20 15:22:03.000 201 33792.63 152.49 17098.04 88888.00 2017-07-20 15:22:04.000 201 33792.65 152.49 17098.10 88888.00 2017-07-20 15:22:05.000 201 33792.64 152.49 17098.09 37872.09 2017-07-20 15:22:06.000 201 33792.61 152.49 17098.10 88888.00 2017-07-20 15:22:07.000 201 33792.62 152.51 17098.09 88888.00 2017-07-20 15:22:08.000 201 33792.65 152.50 17098.07 88888.00 2017-07-20 15:22:09.000 201 33792.64 152.50 17098.06 88888.00 2017-07-20 15:22:10.000 201 33792.66 152.48 17098.09 37871.98 2017-07-20 15:22:11.000 201 33792.68 152.49 17098.08 88888.00 2017-07-20 15:22:12.000 201 33792.76 152.49 17098.10 88888.00 2017-07-20 15:22:13.000 201 33792.75 152.49 17098.13 88888.00 2017-07-20 15:22:14.000 201 33792.73 152.54 17098.12 88888.00 2017-07-20 15:22:15.000 201 33792.69 152.55 17098.10 37872.08 2017-07-20 15:22:16.000 201 33792.69 152.60 17098.11 88888.00 2017-07-20 15:22:17.000 201 33792.74 152.56 17098.12 88888.00 2017-07-20 15:22:18.000 201 33792.78 152.58 17098.09 88888.00 2017-07-20 15:22:19.000 201 33792.76 152.56 17098.08 88888.00 2017-07-20 15:22:20.000 201 33792.73 152.58 17098.07 37872.07 2017-07-20 15:22:21.000 201 33792.75 152.62 17098.07 88888.00 2017-07-20 15:22:22.000 201 33792.77 152.64 17098.09 88888.00 2017-07-20 15:22:23.000 201 33792.77 152.60 17098.08 88888.00 2017-07-20 15:22:24.000 201 33792.79 152.63 17098.05 88888.00 2017-07-20 15:22:25.000 201 33792.80 152.64 17098.05 37872.11 2017-07-20 15:22:26.000 201 33792.79 152.63 17098.03 88888.00 2017-07-20 15:22:27.000 201 33792.81 152.60 17098.05 88888.00 2017-07-20 15:22:28.000 201 33792.81 152.63 17098.06 88888.00 2017-07-20 15:22:29.000 201 33792.79 152.58 17098.04 88888.00 2017-07-20 15:22:30.000 201 33792.82 152.51 17098.02 37872.18 2017-07-20 15:22:31.000 201 33792.83 152.49 17098.02 88888.00 2017-07-20 15:22:32.000 201 33792.83 152.45 17098.00 88888.00 2017-07-20 15:22:33.000 201 33792.82 152.45 17098.04 88888.00 2017-07-20 15:22:34.000 201 33792.82 152.45 17098.06 88888.00 2017-07-20 15:22:35.000 201 33792.83 152.42 17098.08 37872.05 2017-07-20 15:22:36.000 201 33792.84 152.45 17098.02 88888.00 2017-07-20 15:22:37.000 201 33792.79 152.48 17098.02 88888.00 2017-07-20 15:22:38.000 201 33792.73 152.45 17098.05 88888.00 2017-07-20 15:22:39.000 201 33792.69 152.45 17098.02 88888.00 2017-07-20 15:22:40.000 201 33792.70 152.46 17097.99 37872.07 2017-07-20 15:22:41.000 201 33792.64 152.45 17098.00 88888.00 2017-07-20 15:22:42.000 201 33792.65 152.46 17098.01 88888.00 2017-07-20 15:22:43.000 201 33792.65 152.46 17097.97 88888.00 2017-07-20 15:22:44.000 201 33792.69 152.45 17097.95 88888.00 2017-07-20 15:22:45.000 201 33792.77 152.43 17097.98 37872.04 2017-07-20 15:22:46.000 201 33792.71 152.44 17097.97 88888.00 2017-07-20 15:22:47.000 201 33792.63 152.47 17097.98 88888.00 2017-07-20 15:22:48.000 201 33792.61 152.45 17098.02 88888.00 2017-07-20 15:22:49.000 201 33792.59 152.48 17098.03 88888.00 2017-07-20 15:22:50.000 201 33792.56 152.48 17098.05 37871.97 2017-07-20 15:22:51.000 201 33792.56 152.45 17098.01 88888.00 2017-07-20 15:22:52.000 201 33792.57 152.50 17098.00 88888.00 2017-07-20 15:22:53.000 201 33792.57 152.52 17098.02 88888.00 2017-07-20 15:22:54.000 201 33792.56 152.50 17098.02 88888.00 2017-07-20 15:22:55.000 201 33792.63 152.46 17098.03 37871.97 2017-07-20 15:22:56.000 201 33792.62 152.48 17098.02 88888.00 2017-07-20 15:22:57.000 201 33792.58 152.51 17098.01 88888.00 2017-07-20 15:22:58.000 201 33792.60 152.54 17098.02 88888.00 2017-07-20 15:22:59.000 201 33792.62 152.54 17098.04 88888.00 2017-07-20 15:23:00.000 201 33792.63 152.52 17098.06 37871.97 2017-07-20 15:23:01.000 201 33792.62 152.48 17098.03 88888.00 2017-07-20 15:23:02.000 201 33792.65 152.47 17098.04 88888.00 2017-07-20 15:23:03.000 201 33792.62 152.48 17098.00 88888.00 2017-07-20 15:23:04.000 201 33792.68 152.49 17098.02 88888.00 2017-07-20 15:23:05.000 201 33792.67 152.49 17098.02 37872.00 2017-07-20 15:23:06.000 201 33792.69 152.45 17097.99 88888.00 2017-07-20 15:23:07.000 201 33792.67 152.46 17098.01 88888.00 2017-07-20 15:23:08.000 201 33792.72 152.48 17098.02 88888.00 2017-07-20 15:23:09.000 201 33792.69 152.48 17097.98 88888.00 2017-07-20 15:23:10.000 201 33792.65 152.51 17098.00 37871.95 2017-07-20 15:23:11.000 201 33792.64 152.47 17097.96 88888.00 2017-07-20 15:23:12.000 201 33792.67 152.47 17097.98 88888.00 2017-07-20 15:23:13.000 201 33792.65 152.48 17098.02 88888.00 2017-07-20 15:23:14.000 201 33792.62 152.44 17098.03 88888.00 2017-07-20 15:23:15.000 201 33792.64 152.44 17098.04 37871.96 2017-07-20 15:23:16.000 201 33792.63 152.44 17098.04 88888.00 2017-07-20 15:23:17.000 201 33792.59 152.45 17097.99 88888.00 2017-07-20 15:23:18.000 201 33792.64 152.46 17098.00 88888.00 2017-07-20 15:23:19.000 201 33792.64 152.47 17097.96 88888.00 2017-07-20 15:23:20.000 201 33792.66 152.41 17097.99 37871.94 2017-07-20 15:23:21.000 201 33792.74 152.29 17097.94 88888.00 2017-07-20 15:23:22.000 201 33792.69 152.42 17097.99 88888.00 2017-07-20 15:23:23.000 201 33792.61 152.49 17098.01 88888.00 2017-07-20 15:23:24.000 201 33792.60 152.46 17097.96 88888.00 2017-07-20 15:23:25.000 201 33792.60 152.48 17097.99 37871.98 2017-07-20 15:23:26.000 201 33792.65 152.48 17098.02 88888.00 2017-07-20 15:23:27.000 201 33792.64 152.50 17098.04 88888.00 2017-07-20 15:23:28.000 201 33792.57 152.47 17097.99 88888.00 2017-07-20 15:23:29.000 201 33792.58 152.43 17098.00 88888.00 2017-07-20 15:23:30.000 201 33792.55 152.43 17098.04 37871.85 2017-07-20 15:23:31.000 201 33792.53 152.45 17098.02 88888.00 2017-07-20 15:23:32.000 201 33792.48 152.44 17098.01 88888.00 2017-07-20 15:23:33.000 201 33792.49 152.45 17098.05 88888.00 2017-07-20 15:23:34.000 201 33792.50 152.48 17098.08 88888.00 2017-07-20 15:23:35.000 201 33792.45 152.46 17098.08 37871.89 2017-07-20 15:23:36.000 201 33792.49 152.46 17098.04 88888.00 2017-07-20 15:23:37.000 201 33792.51 152.47 17098.08 88888.00 2017-07-20 15:23:38.000 201 33792.46 152.52 17098.08 88888.00 2017-07-20 15:23:39.000 201 33792.45 152.55 17098.07 88888.00 2017-07-20 15:23:40.000 201 33792.42 152.54 17098.01 37871.75 2017-07-20 15:23:41.000 201 33792.44 152.53 17098.00 88888.00 2017-07-20 15:23:42.000 201 33792.41 152.53 17098.01 88888.00 2017-07-20 15:23:43.000 201 33792.42 152.53 17098.01 88888.00 2017-07-20 15:23:44.000 201 33792.44 152.53 17097.97 88888.00 2017-07-20 15:23:45.000 201 33792.44 152.47 17098.02 37871.80 2017-07-20 15:23:46.000 201 33792.41 152.48 17098.06 88888.00 2017-07-20 15:23:47.000 201 33792.39 152.51 17098.07 88888.00 2017-07-20 15:23:48.000 201 33792.37 152.54 17098.07 88888.00 2017-07-20 15:23:49.000 201 33792.35 152.53 17098.05 88888.00 2017-07-20 15:23:50.000 201 33792.32 152.53 17098.01 37871.63 2017-07-20 15:23:51.000 201 33792.36 152.48 17097.99 88888.00 2017-07-20 15:23:52.000 201 33792.39 152.51 17098.01 88888.00 2017-07-20 15:23:53.000 201 33792.39 152.47 17098.06 88888.00 2017-07-20 15:23:54.000 201 33792.39 152.47 17098.07 88888.00 2017-07-20 15:23:55.000 201 33792.39 152.51 17098.04 37871.63 2017-07-20 15:23:56.000 201 33792.41 152.52 17098.05 88888.00 2017-07-20 15:23:57.000 201 33792.47 152.48 17098.09 88888.00 2017-07-20 15:23:58.000 201 33792.47 152.46 17098.09 88888.00 2017-07-20 15:23:59.000 201 33792.42 152.48 17098.12 88888.00 2017-07-20 15:24:00.000 201 33792.41 152.49 17098.05 37871.62 2017-07-20 15:24:01.000 201 33792.40 152.48 17098.02 88888.00 2017-07-20 15:24:02.000 201 33792.37 152.50 17098.01 88888.00 2017-07-20 15:24:03.000 201 33792.33 152.51 17098.04 88888.00 2017-07-20 15:24:04.000 201 33792.39 152.50 17098.03 88888.00 2017-07-20 15:24:05.000 201 33792.36 152.53 17098.05 37871.74 2017-07-20 15:24:06.000 201 33792.32 152.46 17098.01 88888.00 2017-07-20 15:24:07.000 201 33792.29 152.43 17098.05 88888.00 2017-07-20 15:24:08.000 201 33792.33 152.46 17098.04 88888.00 2017-07-20 15:24:09.000 201 33792.42 152.47 17098.07 88888.00 2017-07-20 15:24:10.000 201 33792.43 152.45 17098.07 37871.77 2017-07-20 15:24:11.000 201 33792.39 152.46 17098.06 88888.00 2017-07-20 15:24:12.000 201 33792.40 152.48 17098.08 88888.00 2017-07-20 15:24:13.000 201 33792.37 152.50 17098.02 88888.00 2017-07-20 15:24:14.000 201 33792.40 152.49 17098.01 88888.00 2017-07-20 15:24:15.000 201 33792.44 152.48 17098.05 37871.72 2017-07-20 15:24:16.000 201 33792.41 152.50 17098.06 88888.00 2017-07-20 15:24:17.000 201 33792.44 152.46 17098.08 88888.00 2017-07-20 15:24:18.000 201 33792.44 152.48 17098.10 88888.00 2017-07-20 15:24:19.000 201 33792.42 152.55 17098.07 88888.00 2017-07-20 15:24:20.000 201 33792.41 152.61 17098.06 37871.70 2017-07-20 15:24:21.000 201 33792.39 152.61 17098.05 88888.00 2017-07-20 15:24:22.000 201 33792.34 152.64 17098.02 88888.00 2017-07-20 15:24:23.000 201 33792.34 152.66 17098.01 88888.00 2017-07-20 15:24:24.000 201 33792.35 152.63 17098.00 88888.00 2017-07-20 15:24:25.000 201 33792.38 152.60 17098.05 37871.71 2017-07-20 15:24:26.000 201 33792.33 152.63 17098.06 88888.00 2017-07-20 15:24:27.000 201 33792.31 152.60 17098.03 88888.00 2017-07-20 15:24:28.000 201 33792.32 152.60 17098.02 88888.00 2017-07-20 15:24:29.000 201 33792.32 152.57 17098.04 88888.00 2017-07-20 15:24:30.000 201 33792.31 152.59 17098.05 37871.50 2017-07-20 15:24:31.000 201 33792.32 152.59 17098.07 88888.00 2017-07-20 15:24:32.000 201 33792.37 152.52 17098.04 88888.00 2017-07-20 15:24:33.000 201 33792.30 152.56 17098.04 88888.00 2017-07-20 15:24:34.000 201 33792.28 152.59 17098.02 88888.00 2017-07-20 15:24:35.000 201 33792.27 152.59 17098.03 37871.54 2017-07-20 15:24:36.000 201 33792.26 152.60 17098.05 88888.00 2017-07-20 15:24:37.000 201 33792.20 152.61 17098.07 88888.00 2017-07-20 15:24:38.000 201 33792.20 152.64 17098.08 88888.00 2017-07-20 15:24:39.000 201 33792.22 152.61 17098.04 88888.00 2017-07-20 15:24:40.000 201 33792.19 152.59 17098.06 37871.51 2017-07-20 15:24:41.000 201 33792.16 152.59 17098.02 88888.00 2017-07-20 15:24:42.000 201 33792.19 152.55 17097.97 88888.00 2017-07-20 15:24:43.000 201 33792.19 152.56 17097.95 88888.00 2017-07-20 15:24:44.000 201 33792.19 152.56 17097.97 88888.00 2017-07-20 15:24:45.000 201 33792.17 152.58 17098.02 37871.51 2017-07-20 15:24:46.000 201 33792.18 152.60 17098.01 88888.00 2017-07-20 15:24:47.000 201 33792.21 152.55 17098.03 88888.00 2017-07-20 15:24:48.000 201 33792.17 152.54 17098.01 88888.00 2017-07-20 15:24:49.000 201 33792.20 152.51 17098.02 88888.00 2017-07-20 15:24:50.000 201 33792.15 152.51 17098.02 37871.58 2017-07-20 15:24:51.000 201 33792.06 152.57 17098.06 88888.00 2017-07-20 15:24:52.000 201 33792.03 152.57 17098.09 88888.00 2017-07-20 15:24:53.000 201 33792.06 152.56 17098.08 88888.00 2017-07-20 15:24:54.000 201 33792.06 152.57 17098.04 88888.00 2017-07-20 15:24:55.000 201 33792.01 152.55 17098.07 37871.32 2017-07-20 15:24:56.000 201 33791.96 152.55 17098.09 88888.00 2017-07-20 15:24:57.000 201 33791.96 152.53 17098.06 88888.00 2017-07-20 15:24:58.000 201 33791.95 152.51 17098.11 88888.00 2017-07-20 15:24:59.000 201 33791.97 152.50 17098.11 88888.00 2017-07-20 15:25:00.000 201 33791.94 152.51 17098.09 37871.20 2017-07-20 15:25:01.000 201 33791.92 152.50 17098.11 88888.00 2017-07-20 15:25:02.000 201 33791.89 152.54 17098.13 88888.00 2017-07-20 15:25:03.000 201 33791.87 152.54 17098.11 88888.00 2017-07-20 15:25:04.000 201 33791.81 152.54 17098.10 88888.00 2017-07-20 15:25:05.000 201 33791.79 152.55 17098.11 37871.24 2017-07-20 15:25:06.000 201 33791.79 152.54 17098.10 88888.00 2017-07-20 15:25:07.000 201 33791.78 152.55 17098.15 88888.00 2017-07-20 15:25:08.000 201 33791.76 152.54 17098.17 88888.00 2017-07-20 15:25:09.000 201 33791.75 152.52 17098.18 88888.00 2017-07-20 15:25:10.000 201 33791.71 152.49 17098.16 37871.12 2017-07-20 15:25:11.000 201 33791.70 152.45 17098.15 88888.00 2017-07-20 15:25:12.000 201 33791.63 152.46 17098.14 88888.00 2017-07-20 15:25:13.000 201 33791.63 152.48 17098.16 88888.00 2017-07-20 15:25:14.000 201 33791.65 152.52 17098.19 88888.00 2017-07-20 15:25:15.000 201 33791.64 152.54 17098.17 37870.94 2017-07-20 15:25:16.000 201 33791.62 152.51 17098.15 88888.00 2017-07-20 15:25:17.000 201 33791.60 152.48 17098.18 88888.00 2017-07-20 15:25:18.000 201 33791.57 152.54 17098.15 88888.00 2017-07-20 15:25:19.000 201 33791.57 152.53 17098.19 88888.00 2017-07-20 15:25:20.000 201 33791.55 152.54 17098.22 37870.99 2017-07-20 15:25:21.000 201 33791.56 152.57 17098.24 88888.00 2017-07-20 15:25:22.000 201 33791.53 152.58 17098.25 88888.00 2017-07-20 15:25:23.000 201 33791.55 152.55 17098.20 88888.00 2017-07-20 15:25:24.000 201 33791.54 152.55 17098.20 88888.00 2017-07-20 15:25:25.000 201 33791.52 152.57 17098.18 37870.90 2017-07-20 15:25:26.000 201 33791.55 152.55 17098.17 88888.00 2017-07-20 15:25:27.000 201 33791.51 152.52 17098.21 88888.00 2017-07-20 15:25:28.000 201 33791.49 152.56 17098.17 88888.00 2017-07-20 15:25:29.000 201 33791.47 152.58 17098.12 88888.00 2017-07-20 15:25:30.000 201 33791.48 152.55 17098.08 37871.00 2017-07-20 15:25:31.000 201 33791.50 152.56 17098.15 88888.00 2017-07-20 15:25:32.000 201 33791.59 152.50 17098.12 88888.00 2017-07-20 15:25:33.000 201 33791.60 152.51 17098.09 88888.00 2017-07-20 15:25:34.000 201 33791.49 152.51 17098.10 88888.00 2017-07-20 15:25:35.000 201 33791.50 152.50 17098.11 37870.85 2017-07-20 15:25:36.000 201 33791.50 152.49 17098.14 88888.00 2017-07-20 15:25:37.000 201 33791.53 152.49 17098.16 88888.00 2017-07-20 15:25:38.000 201 33791.52 152.53 17098.16 88888.00 2017-07-20 15:25:39.000 201 33791.49 152.52 17098.14 88888.00 2017-07-20 15:25:40.000 201 33791.51 152.50 17098.16 37870.88 2017-07-20 15:25:41.000 201 33791.50 152.52 17098.17 88888.00 2017-07-20 15:25:42.000 201 33791.51 152.55 17098.20 88888.00 2017-07-20 15:25:43.000 201 33791.54 152.58 17098.18 88888.00 2017-07-20 15:25:44.000 201 33791.53 152.53 17098.16 88888.00 2017-07-20 15:25:45.000 201 33791.54 152.49 17098.15 37870.95 2017-07-20 15:25:46.000 201 33791.55 152.48 17098.16 88888.00 2017-07-20 15:25:47.000 201 33791.56 152.51 17098.18 88888.00 2017-07-20 15:25:48.000 201 33791.58 152.51 17098.18 88888.00 2017-07-20 15:25:49.000 201 33791.61 152.52 17098.18 88888.00 2017-07-20 15:25:50.000 201 33791.56 152.54 17098.18 37870.91 2017-07-20 15:25:51.000 201 33791.61 152.52 17098.16 88888.00 2017-07-20 15:25:52.000 201 33791.61 152.52 17098.15 88888.00 2017-07-20 15:25:53.000 201 33791.62 152.57 17098.15 88888.00 2017-07-20 15:25:54.000 201 33791.61 152.53 17098.17 88888.00 2017-07-20 15:25:55.000 201 33791.61 152.49 17098.18 37871.01 2017-07-20 15:25:56.000 201 33791.58 152.50 17098.18 88888.00 2017-07-20 15:25:57.000 201 33791.59 152.48 17098.17 88888.00 2017-07-20 15:25:58.000 201 33791.58 152.46 17098.15 88888.00 2017-07-20 15:25:59.000 201 33791.59 152.47 17098.17 88888.00 2017-07-20 15:26:00.000 201 33791.60 152.47 17098.18 37870.97 2017-07-20 15:26:01.000 201 33791.59 152.52 17098.17 88888.00 2017-07-20 15:26:02.000 201 33791.68 152.52 17098.17 88888.00 2017-07-20 15:26:03.000 201 33791.61 152.49 17098.19 88888.00 2017-07-20 15:26:04.000 201 33791.54 152.46 17098.17 88888.00 2017-07-20 15:26:05.000 201 33791.61 152.44 17098.17 37871.03 2017-07-20 15:26:06.000 201 33791.65 152.49 17098.12 88888.00 2017-07-20 15:26:07.000 201 33791.62 152.51 17098.13 88888.00 2017-07-20 15:26:08.000 201 33791.62 152.50 17098.09 88888.00 2017-07-20 15:26:09.000 201 33791.63 152.52 17098.11 88888.00 2017-07-20 15:26:10.000 201 33791.64 152.54 17098.15 37871.11 2017-07-20 15:26:11.000 201 33791.64 152.55 17098.15 88888.00 2017-07-20 15:26:12.000 201 33791.65 152.58 17098.14 88888.00 2017-07-20 15:26:13.000 201 33791.66 152.56 17098.12 88888.00 2017-07-20 15:26:14.000 201 33791.66 152.56 17098.13 88888.00 2017-07-20 15:26:15.000 201 33791.67 152.55 17098.11 37870.98 2017-07-20 15:26:16.000 201 33791.69 152.55 17098.15 88888.00 2017-07-20 15:26:17.000 201 33791.67 152.52 17098.17 88888.00 2017-07-20 15:26:18.000 201 33791.66 152.49 17098.14 88888.00 2017-07-20 15:26:19.000 201 33791.64 152.50 17098.13 88888.00 2017-07-20 15:26:20.000 201 33791.62 152.55 17098.12 37871.03 2017-07-20 15:26:21.000 201 33791.62 152.53 17098.09 88888.00 2017-07-20 15:26:22.000 201 33791.63 152.54 17098.12 88888.00 2017-07-20 15:26:23.000 201 33791.65 152.54 17098.12 88888.00 2017-07-20 15:26:24.000 201 33791.63 152.49 17098.08 88888.00 2017-07-20 15:26:25.000 201 33791.65 152.46 17098.08 37871.05 2017-07-20 15:26:26.000 201 33791.65 152.47 17098.07 88888.00 2017-07-20 15:26:27.000 201 33791.59 152.49 17098.09 88888.00 2017-07-20 15:26:28.000 201 33791.59 152.48 17098.12 88888.00 2017-07-20 15:26:29.000 201 33791.59 152.51 17098.08 88888.00 2017-07-20 15:26:30.000 201 33791.61 152.45 17098.09 37871.09 2017-07-20 15:26:31.000 201 33791.56 152.44 17098.08 88888.00 2017-07-20 15:26:32.000 201 33791.52 152.44 17098.11 88888.00 2017-07-20 15:26:33.000 201 33791.59 152.47 17098.13 88888.00 2017-07-20 15:26:34.000 201 33791.60 152.47 17098.11 88888.00 2017-07-20 15:26:35.000 201 33791.60 152.43 17098.09 37870.91 2017-07-20 15:26:36.000 201 33791.64 152.42 17098.08 88888.00 2017-07-20 15:26:37.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:26:38.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:26:39.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:26:40.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 15:26:41.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:26:42.000 201 33791.59 152.46 17098.13 88888.00 2017-07-20 15:26:43.000 201 33791.54 152.46 17098.11 88888.00 2017-07-20 15:26:44.000 201 33791.52 152.46 17098.07 88888.00 2017-07-20 15:26:45.000 201 33791.51 152.47 17098.08 37870.94 2017-07-20 15:26:46.000 201 33791.53 152.46 17098.12 88888.00 2017-07-20 15:26:47.000 201 33791.49 152.44 17098.10 88888.00 2017-07-20 15:26:48.000 201 33791.43 152.41 17098.10 88888.00 2017-07-20 15:26:49.000 201 33791.45 152.46 17098.11 88888.00 2017-07-20 15:26:50.000 201 33791.44 152.49 17098.10 37870.75 2017-07-20 15:26:51.000 201 33791.48 152.37 17098.12 88888.00 2017-07-20 15:26:52.000 201 33791.46 152.41 17098.10 88888.00 2017-07-20 15:26:53.000 201 33791.47 152.44 17098.10 88888.00 2017-07-20 15:26:54.000 201 33791.43 152.45 17098.12 88888.00 2017-07-20 15:26:55.000 201 33791.40 152.43 17098.12 37870.84 2017-07-20 15:26:56.000 201 33791.43 152.43 17098.09 88888.00 2017-07-20 15:26:57.000 201 33791.44 152.49 17098.06 88888.00 2017-07-20 15:26:58.000 201 33791.44 152.52 17098.04 88888.00 2017-07-20 15:26:59.000 201 33791.43 152.49 17098.06 88888.00 2017-07-20 15:27:00.000 201 33791.43 152.51 17098.04 37870.96 2017-07-20 15:27:01.000 201 33791.44 152.53 17098.07 88888.00 2017-07-20 15:27:02.000 201 33791.43 152.51 17098.08 88888.00 2017-07-20 15:27:03.000 201 33791.43 152.48 17098.07 88888.00 2017-07-20 15:27:04.000 201 33791.44 152.46 17098.07 88888.00 2017-07-20 15:27:05.000 201 33791.41 152.46 17098.09 37870.79 2017-07-20 15:27:06.000 201 33791.42 152.45 17098.09 88888.00 2017-07-20 15:27:07.000 201 33791.41 152.47 17098.11 88888.00 2017-07-20 15:27:08.000 201 33791.44 152.48 17098.13 88888.00 2017-07-20 15:27:09.000 201 33791.42 152.45 17098.13 88888.00 2017-07-20 15:27:10.000 201 33791.39 152.46 17098.10 37870.73 2017-07-20 15:27:11.000 201 33791.37 152.49 17098.06 88888.00 2017-07-20 15:27:12.000 201 33791.41 152.47 17098.07 88888.00 2017-07-20 15:27:13.000 201 33791.37 152.42 17098.08 88888.00 2017-07-20 15:27:14.000 201 33791.32 152.40 17098.07 88888.00 2017-07-20 15:27:15.000 201 33791.28 152.47 17098.05 37870.71 2017-07-20 15:27:16.000 201 33791.28 152.52 17098.07 88888.00 2017-07-20 15:27:17.000 201 33791.27 152.50 17098.07 88888.00 2017-07-20 15:27:18.000 201 33791.29 152.50 17098.09 88888.00 2017-07-20 15:27:19.000 201 33791.29 152.50 17098.12 88888.00 2017-07-20 15:27:20.000 201 33791.29 152.48 17098.10 37870.60 2017-07-20 15:27:21.000 201 33791.34 152.44 17098.08 88888.00 2017-07-20 15:27:22.000 201 33791.32 152.45 17098.12 88888.00 2017-07-20 15:27:23.000 201 33791.33 152.43 17098.13 88888.00 2017-07-20 15:27:24.000 201 33791.30 152.47 17098.09 88888.00 2017-07-20 15:27:25.000 201 33791.31 152.48 17098.12 37870.73 2017-07-20 15:27:26.000 201 33791.30 152.48 17098.10 88888.00 2017-07-20 15:27:27.000 201 33791.27 152.45 17098.09 88888.00 2017-07-20 15:27:28.000 201 33791.25 152.47 17098.13 88888.00 2017-07-20 15:27:29.000 201 33791.24 152.44 17098.14 88888.00 2017-07-20 15:27:30.000 201 33791.18 152.39 17098.15 37870.68 2017-07-20 15:27:31.000 201 33791.17 152.39 17098.17 88888.00 2017-07-20 15:27:32.000 201 33791.15 152.38 17098.15 88888.00 2017-07-20 15:27:33.000 201 33791.16 152.39 17098.12 88888.00 2017-07-20 15:27:34.000 201 33791.20 152.38 17098.14 88888.00 2017-07-20 15:27:35.000 201 33791.14 152.36 17098.09 37870.63 2017-07-20 15:27:36.000 201 33791.14 152.38 17098.11 88888.00 2017-07-20 15:27:37.000 201 33791.12 152.35 17098.12 88888.00 2017-07-20 15:27:38.000 201 33791.18 152.33 17098.12 88888.00 2017-07-20 15:27:39.000 201 33791.17 152.31 17098.12 88888.00 2017-07-20 15:27:40.000 201 33791.13 152.33 17098.10 37870.52 2017-07-20 15:27:41.000 201 33791.14 152.31 17098.15 88888.00 2017-07-20 15:27:42.000 201 33791.18 152.30 17098.17 88888.00 2017-07-20 15:27:43.000 201 33791.18 152.31 17098.09 88888.00 2017-07-20 15:27:44.000 201 33791.21 152.27 17098.08 88888.00 2017-07-20 15:27:45.000 201 33791.18 152.22 17098.08 37870.64 2017-07-20 15:27:46.000 201 33791.16 152.19 17098.10 88888.00 2017-07-20 15:27:47.000 201 33791.18 152.24 17098.14 88888.00 2017-07-20 15:27:48.000 201 33791.15 152.25 17098.13 88888.00 2017-07-20 15:27:49.000 201 33791.16 152.21 17098.17 88888.00 2017-07-20 15:27:50.000 201 33791.14 152.23 17098.20 37870.55 2017-07-20 15:27:51.000 201 33791.15 152.24 17098.20 88888.00 2017-07-20 15:27:52.000 201 33791.13 152.24 17098.20 88888.00 2017-07-20 15:27:53.000 201 33791.11 152.26 17098.18 88888.00 2017-07-20 15:27:54.000 201 33791.10 152.24 17098.18 88888.00 2017-07-20 15:27:55.000 201 33791.11 152.20 17098.18 37870.57 2017-07-20 15:27:56.000 201 33791.12 152.24 17098.17 88888.00 2017-07-20 15:27:57.000 201 33791.12 152.25 17098.19 88888.00 2017-07-20 15:27:58.000 201 33791.10 152.28 17098.19 88888.00 2017-07-20 15:27:59.000 201 33791.01 152.27 17098.13 88888.00 2017-07-20 15:28:00.000 201 33790.99 152.24 17098.16 37870.65 2017-07-20 15:28:01.000 201 33790.98 152.21 17098.19 88888.00 2017-07-20 15:28:02.000 201 33791.00 152.24 17098.20 88888.00 2017-07-20 15:28:03.000 201 33791.01 152.21 17098.21 88888.00 2017-07-20 15:28:04.000 201 33791.00 152.22 17098.20 88888.00 2017-07-20 15:28:05.000 201 33791.01 152.23 17098.21 37870.35 2017-07-20 15:28:06.000 201 33790.97 152.21 17098.22 88888.00 2017-07-20 15:28:07.000 201 33790.98 152.21 17098.18 88888.00 2017-07-20 15:28:08.000 201 33791.00 152.23 17098.21 88888.00 2017-07-20 15:28:09.000 201 33791.02 152.18 17098.25 88888.00 2017-07-20 15:28:10.000 201 33791.03 152.15 17098.22 37870.50 2017-07-20 15:28:11.000 201 33790.95 152.17 17098.18 88888.00 2017-07-20 15:28:12.000 201 33790.97 152.17 17098.15 88888.00 2017-07-20 15:28:13.000 201 33790.96 152.14 17098.18 88888.00 2017-07-20 15:28:14.000 201 33790.98 152.14 17098.15 88888.00 2017-07-20 15:28:15.000 201 33790.95 152.18 17098.17 37870.49 2017-07-20 15:28:16.000 201 33790.95 152.18 17098.20 88888.00 2017-07-20 15:28:17.000 201 33790.92 152.19 17098.16 88888.00 2017-07-20 15:28:18.000 201 33790.95 152.22 17098.16 88888.00 2017-07-20 15:28:19.000 201 33790.97 152.17 17098.13 88888.00 2017-07-20 15:28:20.000 201 33790.96 152.11 17098.10 37870.41 2017-07-20 15:28:21.000 201 33790.95 152.13 17098.16 88888.00 2017-07-20 15:28:22.000 201 33790.96 152.16 17098.13 88888.00 2017-07-20 15:28:23.000 201 33790.92 152.13 17098.14 88888.00 2017-07-20 15:28:24.000 201 33790.95 152.15 17098.16 88888.00 2017-07-20 15:28:25.000 201 33790.98 152.14 17098.11 37870.41 2017-07-20 15:28:26.000 201 33790.94 152.12 17098.09 88888.00 2017-07-20 15:28:27.000 201 33790.96 152.12 17098.10 88888.00 2017-07-20 15:28:28.000 201 33790.98 152.15 17098.17 88888.00 2017-07-20 15:28:29.000 201 33790.94 152.15 17098.17 88888.00 2017-07-20 15:28:30.000 201 33790.92 152.15 17098.18 37870.45 2017-07-20 15:28:31.000 201 33790.92 152.19 17098.22 88888.00 2017-07-20 15:28:32.000 201 33790.87 152.19 17098.21 88888.00 2017-07-20 15:28:33.000 201 33790.85 152.22 17098.21 88888.00 2017-07-20 15:28:34.000 201 33790.83 152.20 17098.18 88888.00 2017-07-20 15:28:35.000 201 33790.80 152.13 17098.15 37870.45 2017-07-20 15:28:36.000 201 33790.79 152.12 17098.17 88888.00 2017-07-20 15:28:37.000 201 33790.76 152.15 17098.18 88888.00 2017-07-20 15:28:38.000 201 33790.77 152.16 17098.19 88888.00 2017-07-20 15:28:39.000 201 33790.79 152.14 17098.22 88888.00 2017-07-20 15:28:40.000 201 33790.79 152.16 17098.21 37870.40 2017-07-20 15:28:41.000 201 33790.87 152.13 17098.18 88888.00 2017-07-20 15:28:42.000 201 33790.87 152.11 17098.15 88888.00 2017-07-20 15:28:43.000 201 33790.82 152.13 17098.11 88888.00 2017-07-20 15:28:44.000 201 33790.81 152.12 17098.15 88888.00 2017-07-20 15:28:45.000 201 33790.82 152.12 17098.20 37870.30 2017-07-20 15:28:46.000 201 33790.84 152.11 17098.16 88888.00 2017-07-20 15:28:47.000 201 33790.84 152.08 17098.15 88888.00 2017-07-20 15:28:48.000 201 33790.86 152.11 17098.17 88888.00 2017-07-20 15:28:49.000 201 33790.89 152.10 17098.16 88888.00 2017-07-20 15:28:50.000 201 33790.94 152.13 17098.13 37870.46 2017-07-20 15:28:51.000 201 33790.98 152.13 17098.12 88888.00 2017-07-20 15:28:52.000 201 33791.05 152.08 17098.16 88888.00 2017-07-20 15:28:53.000 201 33791.00 152.05 17098.12 88888.00 2017-07-20 15:28:54.000 201 33790.98 152.06 17098.14 88888.00 2017-07-20 15:28:55.000 201 33791.04 152.02 17098.15 37870.50 2017-07-20 15:28:56.000 201 33791.07 152.06 17098.17 88888.00 2017-07-20 15:28:57.000 201 33791.06 152.08 17098.16 88888.00 2017-07-20 15:28:58.000 201 33791.06 152.08 17098.16 88888.00 2017-07-20 15:28:59.000 201 33791.05 152.08 17098.21 88888.00 2017-07-20 15:29:00.000 201 33791.08 152.09 17098.19 37870.51 2017-07-20 15:29:01.000 201 33791.13 152.08 17098.15 88888.00 2017-07-20 15:29:02.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:29:03.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:29:04.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:29:05.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 15:29:06.000 201 33791.10 152.04 17098.19 88888.00 2017-07-20 15:29:07.000 201 33791.11 152.06 17098.16 88888.00 2017-07-20 15:29:08.000 201 33791.14 152.03 17098.16 88888.00 2017-07-20 15:29:09.000 201 33791.13 152.05 17098.14 88888.00 2017-07-20 15:29:10.000 201 33791.15 152.07 17098.15 37870.69 2017-07-20 15:29:11.000 201 33791.16 152.03 17098.11 88888.00 2017-07-20 15:29:12.000 201 33791.12 152.02 17098.09 88888.00 2017-07-20 15:29:13.000 201 33791.11 152.03 17098.08 88888.00 2017-07-20 15:29:14.000 201 33791.13 152.01 17098.11 88888.00 2017-07-20 15:29:15.000 201 33791.07 151.99 17098.12 37870.59 2017-07-20 15:29:16.000 201 33791.07 152.01 17098.13 88888.00 2017-07-20 15:29:17.000 201 33791.03 152.01 17098.14 88888.00 2017-07-20 15:29:18.000 201 33790.99 152.02 17098.14 88888.00 2017-07-20 15:29:19.000 201 33791.00 152.05 17098.10 88888.00 2017-07-20 15:29:20.000 201 33791.03 152.00 17098.09 37870.56 2017-07-20 15:29:21.000 201 33791.07 152.00 17098.14 88888.00 2017-07-20 15:29:22.000 201 33791.04 152.01 17098.14 88888.00 2017-07-20 15:29:23.000 201 33791.05 151.97 17098.13 88888.00 2017-07-20 15:29:24.000 201 33791.00 151.98 17098.10 88888.00 2017-07-20 15:29:25.000 201 33790.97 152.02 17098.07 37870.49 2017-07-20 15:29:26.000 201 33791.03 151.99 17098.11 88888.00 2017-07-20 15:29:27.000 201 33791.03 151.86 17098.11 88888.00 2017-07-20 15:29:28.000 201 33791.04 151.89 17098.08 88888.00 2017-07-20 15:29:29.000 201 33791.03 151.91 17098.10 88888.00 2017-07-20 15:29:30.000 201 33791.05 151.91 17098.13 37870.57 2017-07-20 15:29:31.000 201 33791.02 151.95 17098.15 88888.00 2017-07-20 15:29:32.000 201 33791.03 151.92 17098.16 88888.00 2017-07-20 15:29:33.000 201 33791.01 151.93 17098.15 88888.00 2017-07-20 15:29:34.000 201 33790.97 151.99 17098.17 88888.00 2017-07-20 15:29:35.000 201 33790.96 151.99 17098.18 37870.41 2017-07-20 15:29:36.000 201 33790.93 151.97 17098.17 88888.00 2017-07-20 15:29:37.000 201 33790.94 152.00 17098.17 88888.00 2017-07-20 15:29:38.000 201 33790.95 152.01 17098.17 88888.00 2017-07-20 15:29:39.000 201 33790.94 152.01 17098.18 88888.00 2017-07-20 15:29:40.000 201 33790.92 152.00 17098.14 37870.32 2017-07-20 15:29:41.000 201 33790.93 152.01 17098.15 88888.00 2017-07-20 15:29:42.000 201 33790.93 152.02 17098.18 88888.00 2017-07-20 15:29:43.000 201 33790.96 152.10 17098.22 88888.00 2017-07-20 15:29:44.000 201 33790.97 152.09 17098.22 88888.00 2017-07-20 15:29:45.000 201 33790.96 152.09 17098.24 37870.54 2017-07-20 15:29:46.000 201 33790.99 152.13 17098.25 88888.00 2017-07-20 15:29:47.000 201 33790.91 152.13 17098.25 88888.00 2017-07-20 15:29:48.000 201 33790.92 152.08 17098.28 88888.00 2017-07-20 15:29:49.000 201 33790.91 152.08 17098.24 88888.00 2017-07-20 15:29:50.000 201 33790.92 152.06 17098.22 37870.50 2017-07-20 15:29:51.000 201 33790.88 152.02 17098.23 88888.00 2017-07-20 15:29:52.000 201 33790.92 152.01 17098.22 88888.00 2017-07-20 15:29:53.000 201 33790.92 152.02 17098.18 88888.00 2017-07-20 15:29:54.000 201 33790.84 152.07 17098.15 88888.00 2017-07-20 15:29:55.000 201 33790.89 152.06 17098.17 37870.48 2017-07-20 15:29:56.000 201 33790.91 152.03 17098.14 88888.00 2017-07-20 15:29:57.000 201 33790.91 152.00 17098.17 88888.00 2017-07-20 15:29:58.000 201 33790.88 152.08 17098.17 88888.00 2017-07-20 15:29:59.000 201 33790.84 152.07 17098.16 88888.00 2017-07-20 15:30:00.000 201 33790.87 152.06 17098.17 37870.36 2017-07-20 15:30:01.000 201 33790.90 152.06 17098.20 88888.00 2017-07-20 15:30:02.000 201 33790.84 152.02 17098.23 88888.00 2017-07-20 15:30:03.000 201 33790.80 152.02 17098.26 88888.00 2017-07-20 15:30:04.000 201 33790.78 152.04 17098.26 88888.00 2017-07-20 15:30:05.000 201 33790.78 152.06 17098.26 37870.28 2017-07-20 15:30:06.000 201 33790.77 152.04 17098.28 88888.00 2017-07-20 15:30:07.000 201 33790.79 151.98 17098.27 88888.00 2017-07-20 15:30:08.000 201 33790.83 152.00 17098.28 88888.00 2017-07-20 15:30:09.000 201 33790.82 152.02 17098.24 88888.00 2017-07-20 15:30:10.000 201 33790.81 151.99 17098.22 37870.27 2017-07-20 15:30:11.000 201 33790.82 152.01 17098.22 88888.00 2017-07-20 15:30:12.000 201 33790.79 152.03 17098.23 88888.00 2017-07-20 15:30:13.000 201 33790.83 151.99 17098.23 88888.00 2017-07-20 15:30:14.000 201 33790.80 152.02 17098.16 88888.00 2017-07-20 15:30:15.000 201 33790.79 152.05 17098.18 37870.29 2017-07-20 15:30:16.000 201 33790.79 152.00 17098.18 88888.00 2017-07-20 15:30:17.000 201 33790.78 152.02 17098.20 88888.00 2017-07-20 15:30:18.000 201 33790.77 152.06 17098.21 88888.00 2017-07-20 15:30:19.000 201 33790.75 152.05 17098.19 88888.00 2017-07-20 15:30:20.000 201 33790.78 152.05 17098.18 37870.31 2017-07-20 15:30:21.000 201 33790.78 152.04 17098.18 88888.00 2017-07-20 15:30:22.000 201 33790.78 152.05 17098.19 88888.00 2017-07-20 15:30:23.000 201 33790.75 152.01 17098.19 88888.00 2017-07-20 15:30:24.000 201 33790.71 151.97 17098.19 88888.00 2017-07-20 15:30:25.000 201 33790.75 152.00 17098.14 37870.20 2017-07-20 15:30:26.000 201 33790.76 152.05 17098.18 88888.00 2017-07-20 15:30:27.000 201 33790.74 152.07 17098.21 88888.00 2017-07-20 15:30:28.000 201 33790.69 152.02 17098.20 88888.00 2017-07-20 15:30:29.000 201 33790.68 152.04 17098.21 88888.00 2017-07-20 15:30:30.000 201 33790.70 152.04 17098.21 37870.26 2017-07-20 15:30:31.000 201 33790.65 151.99 17098.22 88888.00 2017-07-20 15:30:32.000 201 33790.64 152.00 17098.23 88888.00 2017-07-20 15:30:33.000 201 33790.60 152.00 17098.20 88888.00 2017-07-20 15:30:34.000 201 33790.64 152.01 17098.20 88888.00 2017-07-20 15:30:35.000 201 33790.65 152.04 17098.20 37870.20 2017-07-20 15:30:36.000 201 33790.65 151.99 17098.17 88888.00 2017-07-20 15:30:37.000 201 33790.76 151.92 17098.18 88888.00 2017-07-20 15:30:38.000 201 33790.64 151.99 17098.20 88888.00 2017-07-20 15:30:39.000 201 33790.60 151.98 17098.21 88888.00 2017-07-20 15:30:40.000 201 33790.64 152.01 17098.20 37870.24 2017-07-20 15:30:41.000 201 33790.67 152.00 17098.20 88888.00 2017-07-20 15:30:42.000 201 33790.66 152.01 17098.19 88888.00 2017-07-20 15:30:43.000 201 33790.67 152.01 17098.14 88888.00 2017-07-20 15:30:44.000 201 33790.66 152.00 17098.18 88888.00 2017-07-20 15:30:45.000 201 33790.62 151.98 17098.20 37870.10 2017-07-20 15:30:46.000 201 33790.65 151.99 17098.21 88888.00 2017-07-20 15:30:47.000 201 33790.67 152.00 17098.20 88888.00 2017-07-20 15:30:48.000 201 33790.62 151.97 17098.15 88888.00 2017-07-20 15:30:49.000 201 33790.67 151.97 17098.18 88888.00 2017-07-20 15:30:50.000 201 33790.68 151.98 17098.20 37870.17 2017-07-20 15:30:51.000 201 33790.69 151.98 17098.22 88888.00 2017-07-20 15:30:52.000 201 33790.68 152.04 17098.21 88888.00 2017-07-20 15:30:53.000 201 33790.70 152.02 17098.22 88888.00 2017-07-20 15:30:54.000 201 33790.74 151.96 17098.18 88888.00 2017-07-20 15:30:55.000 201 33790.69 151.97 17098.18 37870.30 2017-07-20 15:30:56.000 201 33790.69 151.93 17098.21 88888.00 2017-07-20 15:30:57.000 201 33790.70 151.96 17098.15 88888.00 2017-07-20 15:30:58.000 201 33790.71 151.96 17098.18 88888.00 2017-07-20 15:30:59.000 201 33790.72 151.95 17098.19 88888.00 2017-07-20 15:31:00.000 201 33790.74 151.99 17098.23 37870.12 2017-07-20 15:31:01.000 201 33790.71 152.01 17098.21 88888.00 2017-07-20 15:31:02.000 201 33790.70 152.04 17098.19 88888.00 2017-07-20 15:31:03.000 201 33790.74 152.02 17098.21 88888.00 2017-07-20 15:31:04.000 201 33790.72 152.05 17098.20 88888.00 2017-07-20 15:31:05.000 201 33790.71 152.02 17098.21 37870.18 2017-07-20 15:31:06.000 201 33790.76 152.03 17098.23 88888.00 2017-07-20 15:31:07.000 201 33790.73 152.06 17098.24 88888.00 2017-07-20 15:31:08.000 201 33790.71 152.05 17098.26 88888.00 2017-07-20 15:31:09.000 201 33790.66 152.01 17098.23 88888.00 2017-07-20 15:31:10.000 201 33790.66 151.93 17098.24 37870.27 2017-07-20 15:31:11.000 201 33790.67 151.97 17098.19 88888.00 2017-07-20 15:31:12.000 201 33790.66 152.04 17098.20 88888.00 2017-07-20 15:31:13.000 201 33790.68 152.05 17098.20 88888.00 2017-07-20 15:31:14.000 201 33790.71 152.03 17098.18 88888.00 2017-07-20 15:31:15.000 201 33790.73 152.02 17098.16 37870.17 2017-07-20 15:31:16.000 201 33790.73 152.04 17098.18 88888.00 2017-07-20 15:31:17.000 201 33790.73 152.02 17098.17 88888.00 2017-07-20 15:31:18.000 201 33790.73 152.04 17098.17 88888.00 2017-07-20 15:31:19.000 201 33790.72 152.06 17098.17 88888.00 2017-07-20 15:31:20.000 201 33790.72 152.03 17098.15 37870.20 2017-07-20 15:31:21.000 201 33790.70 152.00 17098.16 88888.00 2017-07-20 15:31:22.000 201 33790.75 152.03 17098.17 88888.00 2017-07-20 15:31:23.000 201 33790.70 152.10 17098.17 88888.00 2017-07-20 15:31:24.000 201 33790.74 152.08 17098.17 88888.00 2017-07-20 15:31:25.000 201 33790.76 152.06 17098.17 37870.19 2017-07-20 15:31:26.000 201 33790.74 152.09 17098.17 88888.00 2017-07-20 15:31:27.000 201 33790.70 152.11 17098.13 88888.00 2017-07-20 15:31:28.000 201 33790.66 152.12 17098.10 88888.00 2017-07-20 15:31:29.000 201 33790.71 152.09 17098.14 88888.00 2017-07-20 15:31:30.000 201 33790.72 152.07 17098.18 37870.27 2017-07-20 15:31:31.000 201 33790.72 152.06 17098.16 88888.00 2017-07-20 15:31:32.000 201 33790.71 152.08 17098.17 88888.00 2017-07-20 15:31:33.000 201 33790.70 152.07 17098.19 88888.00 2017-07-20 15:31:34.000 201 33790.73 152.06 17098.17 88888.00 2017-07-20 15:31:35.000 201 33790.73 152.07 17098.12 37870.29 2017-07-20 15:31:36.000 201 33790.83 152.07 17098.15 88888.00 2017-07-20 15:31:37.000 201 33790.85 152.06 17098.09 88888.00 2017-07-20 15:31:38.000 201 33790.77 152.08 17098.14 88888.00 2017-07-20 15:31:39.000 201 33790.78 152.06 17098.11 88888.00 2017-07-20 15:31:40.000 201 33790.77 152.01 17098.12 37870.20 2017-07-20 15:31:41.000 201 33790.73 152.01 17098.12 88888.00 2017-07-20 15:31:42.000 201 33790.75 152.02 17098.13 88888.00 2017-07-20 15:31:43.000 201 33790.72 152.08 17098.12 88888.00 2017-07-20 15:31:44.000 201 33790.71 152.10 17098.12 88888.00 2017-07-20 15:31:45.000 201 33790.75 152.02 17098.13 37870.24 2017-07-20 15:31:46.000 201 33790.75 152.05 17098.11 88888.00 2017-07-20 15:31:47.000 201 33790.73 152.07 17098.09 88888.00 2017-07-20 15:31:48.000 201 33790.78 152.10 17098.11 88888.00 2017-07-20 15:31:49.000 201 33790.78 152.12 17098.10 88888.00 2017-07-20 15:31:50.000 201 33790.78 152.06 17098.11 37870.28 2017-07-20 15:31:51.000 201 33790.82 152.06 17098.14 88888.00 2017-07-20 15:31:52.000 201 33790.83 152.08 17098.13 88888.00 2017-07-20 15:31:53.000 201 33790.83 152.09 17098.08 88888.00 2017-07-20 15:31:54.000 201 33790.84 152.06 17098.03 88888.00 2017-07-20 15:31:55.000 201 33790.88 152.06 17098.06 37870.33 2017-07-20 15:31:56.000 201 33790.87 152.05 17098.09 88888.00 2017-07-20 15:31:57.000 201 33790.83 152.10 17098.09 88888.00 2017-07-20 15:31:58.000 201 33790.82 152.13 17098.10 88888.00 2017-07-20 15:31:59.000 201 33790.81 152.14 17098.08 88888.00 2017-07-20 15:32:00.000 201 33790.81 152.08 17098.09 37870.25 2017-07-20 15:32:01.000 201 33790.79 152.04 17098.09 88888.00 2017-07-20 15:32:02.000 201 33790.75 152.09 17098.12 88888.00 2017-07-20 15:32:03.000 201 33790.77 152.12 17098.10 88888.00 2017-07-20 15:32:04.000 201 33790.80 152.08 17098.13 88888.00 2017-07-20 15:32:05.000 201 33790.79 152.09 17098.10 37870.28 2017-07-20 15:32:06.000 201 33790.76 152.08 17098.10 88888.00 2017-07-20 15:32:07.000 201 33790.77 152.02 17098.11 88888.00 2017-07-20 15:32:08.000 201 33790.75 152.02 17098.12 88888.00 2017-07-20 15:32:09.000 201 33790.70 152.03 17098.10 88888.00 2017-07-20 15:32:10.000 201 33790.71 152.07 17098.10 37870.33 2017-07-20 15:32:11.000 201 33790.75 152.07 17098.11 88888.00 2017-07-20 15:32:12.000 201 33790.75 152.07 17098.12 88888.00 2017-07-20 15:32:13.000 201 33790.75 152.06 17098.13 88888.00 2017-07-20 15:32:14.000 201 33790.71 152.07 17098.11 88888.00 2017-07-20 15:32:15.000 201 33790.69 152.05 17098.10 37870.28 2017-07-20 15:32:16.000 201 33790.67 152.05 17098.12 88888.00 2017-07-20 15:32:17.000 201 33790.70 152.08 17098.15 88888.00 2017-07-20 15:32:18.000 201 33790.68 152.02 17098.14 88888.00 2017-07-20 15:32:19.000 201 33790.72 152.05 17098.16 88888.00 2017-07-20 15:32:20.000 201 33790.74 152.07 17098.14 37870.25 2017-07-20 15:32:21.000 201 33790.68 152.04 17098.10 88888.00 2017-07-20 15:32:22.000 201 33790.65 152.03 17098.10 88888.00 2017-07-20 15:32:23.000 201 33790.68 152.07 17098.13 88888.00 2017-07-20 15:32:24.000 201 33790.72 152.08 17098.08 88888.00 2017-07-20 15:32:25.000 201 33790.70 152.06 17098.06 37870.14 2017-07-20 15:32:26.000 201 33790.70 152.08 17098.05 88888.00 2017-07-20 15:32:27.000 201 33790.70 152.05 17098.11 88888.00 2017-07-20 15:32:28.000 201 33790.68 152.06 17098.11 88888.00 2017-07-20 15:32:29.000 201 33790.69 152.01 17098.07 88888.00 2017-07-20 15:32:30.000 201 33790.69 152.03 17098.07 37870.17 2017-07-20 15:32:31.000 201 33790.68 152.07 17098.11 88888.00 2017-07-20 15:32:32.000 201 33790.67 152.09 17098.10 88888.00 2017-07-20 15:32:33.000 201 33790.69 152.09 17098.05 88888.00 2017-07-20 15:32:34.000 201 33790.68 152.14 17098.05 88888.00 2017-07-20 15:32:35.000 201 33790.67 152.14 17098.08 37870.17 2017-07-20 15:32:36.000 201 33790.68 152.13 17098.09 88888.00 2017-07-20 15:32:37.000 201 33790.69 152.12 17098.07 88888.00 2017-07-20 15:32:38.000 201 33790.72 152.14 17098.09 88888.00 2017-07-20 15:32:39.000 201 33790.68 152.14 17098.09 88888.00 2017-07-20 15:32:40.000 201 33790.68 152.11 17098.09 37870.30 2017-07-20 15:32:41.000 201 33790.70 152.15 17098.10 88888.00 2017-07-20 15:32:42.000 201 33790.71 152.13 17098.03 88888.00 2017-07-20 15:32:43.000 201 33790.66 152.15 17098.08 88888.00 2017-07-20 15:32:44.000 201 33790.68 152.13 17098.15 88888.00 2017-07-20 15:32:45.000 201 33790.74 152.14 17098.16 37870.18 2017-07-20 15:32:46.000 201 33790.72 152.15 17098.17 88888.00 2017-07-20 15:32:47.000 201 33790.73 152.14 17098.16 88888.00 2017-07-20 15:32:48.000 201 33790.71 152.12 17098.11 88888.00 2017-07-20 15:32:49.000 201 33790.64 152.10 17098.09 88888.00 2017-07-20 15:32:50.000 201 33790.65 152.10 17098.11 37870.23 2017-07-20 15:32:51.000 201 33790.67 152.13 17098.14 88888.00 2017-07-20 15:32:52.000 201 33790.70 152.09 17098.12 88888.00 2017-07-20 15:32:53.000 201 33790.70 152.06 17098.09 88888.00 2017-07-20 15:32:54.000 201 33790.73 152.07 17098.06 88888.00 2017-07-20 15:32:55.000 201 33790.73 152.04 17098.05 37870.22 2017-07-20 15:32:56.000 201 33790.76 152.06 17098.08 88888.00 2017-07-20 15:32:57.000 201 33790.75 152.09 17098.09 88888.00 2017-07-20 15:32:58.000 201 33790.75 152.06 17098.13 88888.00 2017-07-20 15:32:59.000 201 33790.76 152.06 17098.13 88888.00 2017-07-20 15:33:00.000 201 33790.75 152.06 17098.09 37870.18 2017-07-20 15:33:01.000 201 33790.76 152.09 17098.09 88888.00 2017-07-20 15:33:02.000 201 33790.70 152.08 17098.11 88888.00 2017-07-20 15:33:03.000 201 33790.70 152.09 17098.12 88888.00 2017-07-20 15:33:04.000 201 33790.71 152.14 17098.11 88888.00 2017-07-20 15:33:05.000 201 33790.72 152.14 17098.13 37870.24 2017-07-20 15:33:06.000 201 33790.73 152.17 17098.12 88888.00 2017-07-20 15:33:07.000 201 33790.71 152.13 17098.12 88888.00 2017-07-20 15:33:08.000 201 33790.69 152.11 17098.11 88888.00 2017-07-20 15:33:09.000 201 33790.70 152.10 17098.09 88888.00 2017-07-20 15:33:10.000 201 33790.68 152.13 17098.09 37870.30 2017-07-20 15:33:11.000 201 33790.67 152.13 17098.11 88888.00 2017-07-20 15:33:12.000 201 33790.69 152.12 17098.11 88888.00 2017-07-20 15:33:13.000 201 33790.68 152.11 17098.08 88888.00 2017-07-20 15:33:14.000 201 33790.68 152.08 17098.07 88888.00 2017-07-20 15:33:15.000 201 33790.66 152.09 17098.04 37870.31 2017-07-20 15:33:16.000 201 33790.69 152.09 17098.02 88888.00 2017-07-20 15:33:17.000 201 33790.63 152.09 17098.03 88888.00 2017-07-20 15:33:18.000 201 33790.63 152.09 17098.04 88888.00 2017-07-20 15:33:19.000 201 33790.60 152.08 17098.07 88888.00 2017-07-20 15:33:20.000 201 33790.66 152.02 17098.11 37870.24 2017-07-20 15:33:21.000 201 33790.71 152.01 17098.13 88888.00 2017-07-20 15:33:22.000 201 33790.63 152.08 17098.04 88888.00 2017-07-20 15:33:23.000 201 33790.65 152.08 17098.07 88888.00 2017-07-20 15:33:24.000 201 33790.64 152.10 17098.10 88888.00 2017-07-20 15:33:25.000 201 33790.64 152.10 17098.10 37870.16 2017-07-20 15:33:26.000 201 33790.66 152.18 17098.12 88888.00 2017-07-20 15:33:27.000 201 33790.64 152.17 17098.14 88888.00 2017-07-20 15:33:28.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:33:29.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:33:30.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 15:33:31.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:33:32.000 201 33790.57 152.16 17098.09 88888.00 2017-07-20 15:33:33.000 201 33790.62 152.16 17098.10 88888.00 2017-07-20 15:33:34.000 201 33790.62 152.19 17098.10 88888.00 2017-07-20 15:33:35.000 201 33790.63 152.15 17098.13 37870.12 2017-07-20 15:33:36.000 201 33790.63 152.18 17098.15 88888.00 2017-07-20 15:33:37.000 201 33790.64 152.19 17098.13 88888.00 2017-07-20 15:33:38.000 201 33790.69 152.15 17098.14 88888.00 2017-07-20 15:33:39.000 201 33790.73 152.17 17098.18 88888.00 2017-07-20 15:33:40.000 201 33790.70 152.17 17098.15 37870.25 2017-07-20 15:33:41.000 201 33790.70 152.21 17098.17 88888.00 2017-07-20 15:33:42.000 201 33790.68 152.29 17098.17 88888.00 2017-07-20 15:33:43.000 201 33790.66 152.26 17098.15 88888.00 2017-07-20 15:33:44.000 201 33790.68 152.26 17098.12 88888.00 2017-07-20 15:33:45.000 201 33790.70 152.28 17098.12 37870.13 2017-07-20 15:33:46.000 201 33790.69 152.26 17098.11 88888.00 2017-07-20 15:33:47.000 201 33790.73 152.22 17098.13 88888.00 2017-07-20 15:33:48.000 201 33790.70 152.24 17098.12 88888.00 2017-07-20 15:33:49.000 201 33790.72 152.21 17098.14 88888.00 2017-07-20 15:33:50.000 201 33790.74 152.23 17098.10 37870.31 2017-07-20 15:33:51.000 201 33790.72 152.25 17098.11 88888.00 2017-07-20 15:33:52.000 201 33790.77 152.24 17098.11 88888.00 2017-07-20 15:33:53.000 201 33790.79 152.23 17098.09 88888.00 2017-07-20 15:33:54.000 201 33790.78 152.20 17098.10 88888.00 2017-07-20 15:33:55.000 201 33790.74 152.19 17098.10 37870.30 2017-07-20 15:33:56.000 201 33790.73 152.16 17098.10 88888.00 2017-07-20 15:33:57.000 201 33790.75 152.20 17098.10 88888.00 2017-07-20 15:33:58.000 201 33790.72 152.17 17098.11 88888.00 2017-07-20 15:33:59.000 201 33790.76 152.19 17098.10 88888.00 2017-07-20 15:34:00.000 201 33790.81 152.22 17098.13 37870.36 2017-07-20 15:34:01.000 201 33790.79 152.22 17098.12 88888.00 2017-07-20 15:34:02.000 201 33790.74 152.20 17098.13 88888.00 2017-07-20 15:34:03.000 201 33790.75 152.18 17098.12 88888.00 2017-07-20 15:34:04.000 201 33790.76 152.16 17098.08 88888.00 2017-07-20 15:34:05.000 201 33790.75 152.17 17098.12 37870.38 2017-07-20 15:34:06.000 201 33790.74 152.17 17098.10 88888.00 2017-07-20 15:34:07.000 201 33790.75 152.16 17098.10 88888.00 2017-07-20 15:34:08.000 201 33790.74 152.15 17098.11 88888.00 2017-07-20 15:34:09.000 201 33790.75 152.20 17098.08 88888.00 2017-07-20 15:34:10.000 201 33790.78 152.18 17098.08 37870.34 2017-07-20 15:34:11.000 201 33790.77 152.18 17098.09 88888.00 2017-07-20 15:34:12.000 201 33790.78 152.18 17098.10 88888.00 2017-07-20 15:34:13.000 201 33790.77 152.19 17098.05 88888.00 2017-07-20 15:34:14.000 201 33790.74 152.18 17098.05 88888.00 2017-07-20 15:34:15.000 201 33790.72 152.16 17098.08 37870.24 2017-07-20 15:34:16.000 201 33790.74 152.15 17098.09 88888.00 2017-07-20 15:34:17.000 201 33790.76 152.16 17098.08 88888.00 2017-07-20 15:34:18.000 201 33790.78 152.16 17098.13 88888.00 2017-07-20 15:34:19.000 201 33790.80 152.14 17098.14 88888.00 2017-07-20 15:34:20.000 201 33790.84 152.12 17098.17 37870.28 2017-07-20 15:34:21.000 201 33790.80 152.12 17098.12 88888.00 2017-07-20 15:34:22.000 201 33790.83 152.15 17098.08 88888.00 2017-07-20 15:34:23.000 201 33790.78 152.21 17098.07 88888.00 2017-07-20 15:34:24.000 201 33790.84 152.17 17098.08 88888.00 2017-07-20 15:34:25.000 201 33790.80 152.18 17098.09 37870.25 2017-07-20 15:34:26.000 201 33790.79 152.21 17098.05 88888.00 2017-07-20 15:34:27.000 201 33790.79 152.24 17098.11 88888.00 2017-07-20 15:34:28.000 201 33790.80 152.25 17098.13 88888.00 2017-07-20 15:34:29.000 201 33790.82 152.25 17098.10 88888.00 2017-07-20 15:34:30.000 201 33790.83 152.25 17098.12 37870.29 2017-07-20 15:34:31.000 201 33790.85 152.27 17098.15 88888.00 2017-07-20 15:34:32.000 201 33790.83 152.24 17098.19 88888.00 2017-07-20 15:34:33.000 201 33790.82 152.23 17098.16 88888.00 2017-07-20 15:34:34.000 201 33790.85 152.22 17098.15 88888.00 2017-07-20 15:34:35.000 201 33790.79 152.19 17098.12 37870.35 2017-07-20 15:34:36.000 201 33790.77 152.23 17098.12 88888.00 2017-07-20 15:34:37.000 201 33790.81 152.22 17098.13 88888.00 2017-07-20 15:34:38.000 201 33790.82 152.23 17098.18 88888.00 2017-07-20 15:34:39.000 201 33790.79 152.24 17098.12 88888.00 2017-07-20 15:34:40.000 201 33790.80 152.22 17098.13 37870.45 2017-07-20 15:34:41.000 201 33790.79 152.23 17098.12 88888.00 2017-07-20 15:34:42.000 201 33790.82 152.27 17098.14 88888.00 2017-07-20 15:34:43.000 201 33790.82 152.28 17098.13 88888.00 2017-07-20 15:34:44.000 201 33790.82 152.28 17098.17 88888.00 2017-07-20 15:34:45.000 201 33790.83 152.25 17098.20 37870.29 2017-07-20 15:34:46.000 201 33790.79 152.26 17098.17 88888.00 2017-07-20 15:34:47.000 201 33790.77 152.25 17098.15 88888.00 2017-07-20 15:34:48.000 201 33790.75 152.26 17098.14 88888.00 2017-07-20 15:34:49.000 201 33790.73 152.27 17098.17 88888.00 2017-07-20 15:34:50.000 201 33790.77 152.30 17098.19 37870.24 2017-07-20 15:34:51.000 201 33790.73 152.27 17098.16 88888.00 2017-07-20 15:34:52.000 201 33790.72 152.24 17098.13 88888.00 2017-07-20 15:34:53.000 201 33790.77 152.23 17098.15 88888.00 2017-07-20 15:34:54.000 201 33790.77 152.25 17098.16 88888.00 2017-07-20 15:34:55.000 201 33790.75 152.24 17098.15 37870.21 2017-07-20 15:34:56.000 201 33790.82 152.23 17098.12 88888.00 2017-07-20 15:34:57.000 201 33790.77 152.25 17098.16 88888.00 2017-07-20 15:34:58.000 201 33790.76 152.25 17098.15 88888.00 2017-07-20 15:34:59.000 201 33790.75 152.28 17098.11 88888.00 2017-07-20 15:35:00.000 201 33790.78 152.24 17098.10 37870.26 2017-07-20 15:35:01.000 201 33790.71 152.29 17098.07 88888.00 2017-07-20 15:35:02.000 201 33790.72 152.28 17098.09 88888.00 2017-07-20 15:35:03.000 201 33790.70 152.25 17098.11 88888.00 2017-07-20 15:35:04.000 201 33790.70 152.26 17098.12 88888.00 2017-07-20 15:35:05.000 201 33790.72 152.20 17098.11 37870.26 2017-07-20 15:35:06.000 201 33790.70 152.19 17098.14 88888.00 2017-07-20 15:35:07.000 201 33790.67 152.22 17098.13 88888.00 2017-07-20 15:35:08.000 201 33790.65 152.23 17098.15 88888.00 2017-07-20 15:35:09.000 201 33790.69 152.25 17098.13 88888.00 2017-07-20 15:35:10.000 201 33790.69 152.25 17098.09 37870.25 2017-07-20 15:35:11.000 201 33790.67 152.27 17098.11 88888.00 2017-07-20 15:35:12.000 201 33790.71 152.26 17098.14 88888.00 2017-07-20 15:35:13.000 201 33790.72 152.32 17098.18 88888.00 2017-07-20 15:35:14.000 201 33790.70 152.30 17098.21 88888.00 2017-07-20 15:35:15.000 201 33790.73 152.30 17098.14 37870.33 2017-07-20 15:35:16.000 201 33790.76 152.29 17098.17 88888.00 2017-07-20 15:35:17.000 201 33790.78 152.31 17098.21 88888.00 2017-07-20 15:35:18.000 201 33790.72 152.31 17098.20 88888.00 2017-07-20 15:35:19.000 201 33790.72 152.30 17098.19 88888.00 2017-07-20 15:35:20.000 201 33790.75 152.28 17098.18 37870.21 2017-07-20 15:35:21.000 201 33790.75 152.29 17098.18 88888.00 2017-07-20 15:35:22.000 201 33790.75 152.28 17098.16 88888.00 2017-07-20 15:35:23.000 201 33790.77 152.32 17098.14 88888.00 2017-07-20 15:35:24.000 201 33790.77 152.34 17098.16 88888.00 2017-07-20 15:35:25.000 201 33790.78 152.33 17098.16 37870.34 2017-07-20 15:35:26.000 201 33790.79 152.35 17098.14 88888.00 2017-07-20 15:35:27.000 201 33790.82 152.36 17098.12 88888.00 2017-07-20 15:35:28.000 201 33790.80 152.37 17098.20 88888.00 2017-07-20 15:35:29.000 201 33790.77 152.37 17098.17 88888.00 2017-07-20 15:35:30.000 201 33790.79 152.37 17098.18 37870.34 2017-07-20 15:35:31.000 201 33790.79 152.36 17098.21 88888.00 2017-07-20 15:35:32.000 201 33790.80 152.40 17098.20 88888.00 2017-07-20 15:35:33.000 201 33790.80 152.41 17098.17 88888.00 2017-07-20 15:35:34.000 201 33790.82 152.43 17098.19 88888.00 2017-07-20 15:35:35.000 201 33790.83 152.47 17098.17 37870.41 2017-07-20 15:35:36.000 201 33790.85 152.48 17098.17 88888.00 2017-07-20 15:35:37.000 201 33790.88 152.53 17098.18 88888.00 2017-07-20 15:35:38.000 201 33790.88 152.52 17098.13 88888.00 2017-07-20 15:35:39.000 201 33790.93 152.54 17098.16 88888.00 2017-07-20 15:35:40.000 201 33790.98 152.50 17098.17 37870.34 2017-07-20 15:35:41.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:35:42.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:35:43.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:35:44.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:35:45.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 15:35:46.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:35:47.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:35:48.000 201 33791.12 152.53 17098.15 88888.00 2017-07-20 15:35:49.000 201 33791.17 152.50 17098.13 88888.00 2017-07-20 15:35:50.000 201 33791.16 152.47 17098.18 37870.51 2017-07-20 15:35:51.000 201 33791.15 152.43 17098.17 88888.00 2017-07-20 15:35:52.000 201 33791.14 152.47 17098.14 88888.00 2017-07-20 15:35:53.000 201 33791.13 152.47 17098.13 88888.00 2017-07-20 15:35:54.000 201 33791.15 152.47 17098.14 88888.00 2017-07-20 15:35:55.000 201 33791.18 152.46 17098.15 37870.52 2017-07-20 15:35:56.000 201 33791.19 152.45 17098.10 88888.00 2017-07-20 15:35:57.000 201 33791.14 152.49 17098.09 88888.00 2017-07-20 15:35:58.000 201 33791.13 152.51 17098.10 88888.00 2017-07-20 15:35:59.000 201 33791.12 152.48 17098.09 88888.00 2017-07-20 15:36:00.000 201 33791.14 152.48 17098.10 37870.72 2017-07-20 15:36:01.000 201 33791.11 152.46 17098.08 88888.00 2017-07-20 15:36:02.000 201 33791.06 152.48 17098.13 88888.00 2017-07-20 15:36:03.000 201 33791.04 152.49 17098.14 88888.00 2017-07-20 15:36:04.000 201 33791.08 152.49 17098.15 88888.00 2017-07-20 15:36:05.000 201 33791.07 152.54 17098.18 37870.54 2017-07-20 15:36:06.000 201 33791.09 152.50 17098.18 88888.00 2017-07-20 15:36:07.000 201 33791.06 152.48 17098.14 88888.00 2017-07-20 15:36:08.000 201 33791.04 152.54 17098.14 88888.00 2017-07-20 15:36:09.000 201 33791.09 152.56 17098.14 88888.00 2017-07-20 15:36:10.000 201 33791.08 152.58 17098.16 37870.64 2017-07-20 15:36:11.000 201 33791.05 152.58 17098.11 88888.00 2017-07-20 15:36:12.000 201 33791.08 152.58 17098.11 88888.00 2017-07-20 15:36:13.000 201 33791.11 152.56 17098.10 88888.00 2017-07-20 15:36:14.000 201 33791.08 152.56 17098.16 88888.00 2017-07-20 15:36:15.000 201 33791.08 152.53 17098.19 37870.57 2017-07-20 15:36:16.000 201 33791.06 152.51 17098.15 88888.00 2017-07-20 15:36:17.000 201 33791.05 152.51 17098.13 88888.00 2017-07-20 15:36:18.000 201 33791.03 152.53 17098.14 88888.00 2017-07-20 15:36:19.000 201 33791.02 152.54 17098.17 88888.00 2017-07-20 15:36:20.000 201 33791.03 152.56 17098.15 37870.46 2017-07-20 15:36:21.000 201 33791.04 152.55 17098.15 88888.00 2017-07-20 15:36:22.000 201 33791.04 152.55 17098.16 88888.00 2017-07-20 15:36:23.000 201 33791.00 152.56 17098.13 88888.00 2017-07-20 15:36:24.000 201 33791.01 152.57 17098.09 88888.00 2017-07-20 15:36:25.000 201 33791.01 152.60 17098.13 37870.47 2017-07-20 15:36:26.000 201 33791.00 152.68 17098.12 88888.00 2017-07-20 15:36:27.000 201 33791.00 152.64 17098.10 88888.00 2017-07-20 15:36:28.000 201 33790.99 152.63 17098.11 88888.00 2017-07-20 15:36:29.000 201 33790.99 152.63 17098.11 88888.00 2017-07-20 15:36:30.000 201 33790.98 152.58 17098.14 37870.49 2017-07-20 15:36:31.000 201 33790.95 152.59 17098.16 88888.00 2017-07-20 15:36:32.000 201 33790.94 152.65 17098.14 88888.00 2017-07-20 15:36:33.000 201 33790.94 152.66 17098.16 88888.00 2017-07-20 15:36:34.000 201 33790.97 152.66 17098.15 88888.00 2017-07-20 15:36:35.000 201 33790.96 152.61 17098.12 37870.45 2017-07-20 15:36:36.000 201 33790.99 152.66 17098.12 88888.00 2017-07-20 15:36:37.000 201 33791.00 152.68 17098.13 88888.00 2017-07-20 15:36:38.000 201 33791.03 152.66 17098.17 88888.00 2017-07-20 15:36:39.000 201 33791.01 152.67 17098.18 88888.00 2017-07-20 15:36:40.000 201 33790.98 152.67 17098.14 37870.40 2017-07-20 15:36:41.000 201 33790.98 152.69 17098.14 88888.00 2017-07-20 15:36:42.000 201 33791.00 152.62 17098.15 88888.00 2017-07-20 15:36:43.000 201 33790.98 152.64 17098.13 88888.00 2017-07-20 15:36:44.000 201 33790.96 152.65 17098.13 88888.00 2017-07-20 15:36:45.000 201 33790.94 152.67 17098.12 37870.51 2017-07-20 15:36:46.000 201 33790.94 152.62 17098.12 88888.00 2017-07-20 15:36:47.000 201 33790.96 152.61 17098.12 88888.00 2017-07-20 15:36:48.000 201 33790.97 152.64 17098.13 88888.00 2017-07-20 15:36:49.000 201 33790.94 152.65 17098.17 88888.00 2017-07-20 15:36:50.000 201 33790.95 152.61 17098.18 37870.43 2017-07-20 15:36:51.000 201 33790.97 152.57 17098.21 88888.00 2017-07-20 15:36:52.000 201 33790.99 152.61 17098.15 88888.00 2017-07-20 15:36:53.000 201 33790.97 152.66 17098.14 88888.00 2017-07-20 15:36:54.000 201 33790.93 152.68 17098.16 88888.00 2017-07-20 15:36:55.000 201 33790.91 152.67 17098.10 37870.42 2017-07-20 15:36:56.000 201 33790.91 152.70 17098.13 88888.00 2017-07-20 15:36:57.000 201 33790.90 152.69 17098.13 88888.00 2017-07-20 15:36:58.000 201 33790.89 152.69 17098.11 88888.00 2017-07-20 15:36:59.000 201 33790.89 152.69 17098.15 88888.00 2017-07-20 15:37:00.000 201 33790.95 152.66 17098.16 37870.48 2017-07-20 15:37:01.000 201 33790.98 152.70 17098.16 88888.00 2017-07-20 15:37:02.000 201 33791.00 152.74 17098.13 88888.00 2017-07-20 15:37:03.000 201 33790.97 152.76 17098.13 88888.00 2017-07-20 15:37:04.000 201 33790.97 152.77 17098.12 88888.00 2017-07-20 15:37:05.000 201 33790.94 152.75 17098.15 37870.44 2017-07-20 15:37:06.000 201 33790.93 152.73 17098.15 88888.00 2017-07-20 15:37:07.000 201 33790.94 152.71 17098.12 88888.00 2017-07-20 15:37:08.000 201 33790.93 152.71 17098.12 88888.00 2017-07-20 15:37:09.000 201 33790.95 152.72 17098.11 88888.00 2017-07-20 15:37:10.000 201 33790.95 152.72 17098.15 37870.54 2017-07-20 15:37:11.000 201 33790.99 152.74 17098.14 88888.00 2017-07-20 15:37:12.000 201 33790.98 152.70 17098.17 88888.00 2017-07-20 15:37:13.000 201 33790.99 152.67 17098.16 88888.00 2017-07-20 15:37:14.000 201 33790.95 152.66 17098.18 88888.00 2017-07-20 15:37:15.000 201 33790.93 152.67 17098.15 37870.58 2017-07-20 15:37:16.000 201 33790.85 152.68 17098.17 88888.00 2017-07-20 15:37:17.000 201 33790.82 152.70 17098.21 88888.00 2017-07-20 15:37:18.000 201 33790.83 152.73 17098.19 88888.00 2017-07-20 15:37:19.000 201 33790.83 152.71 17098.16 88888.00 2017-07-20 15:37:20.000 201 33790.86 152.73 17098.17 37870.40 2017-07-20 15:37:21.000 201 33790.84 152.75 17098.19 88888.00 2017-07-20 15:37:22.000 201 33790.82 152.72 17098.17 88888.00 2017-07-20 15:37:23.000 201 33790.80 152.74 17098.14 88888.00 2017-07-20 15:37:24.000 201 33790.76 152.73 17098.14 88888.00 2017-07-20 15:37:25.000 201 33790.77 152.71 17098.17 37870.33 2017-07-20 15:37:26.000 201 33790.81 152.69 17098.17 88888.00 2017-07-20 15:37:27.000 201 33790.81 152.71 17098.17 88888.00 2017-07-20 15:37:28.000 201 33790.77 152.73 17098.15 88888.00 2017-07-20 15:37:29.000 201 33790.77 152.75 17098.14 88888.00 2017-07-20 15:37:30.000 201 33790.80 152.77 17098.15 37870.31 2017-07-20 15:37:31.000 201 33790.75 152.79 17098.16 88888.00 2017-07-20 15:37:32.000 201 33790.72 152.81 17098.12 88888.00 2017-07-20 15:37:33.000 201 33790.68 152.79 17098.11 88888.00 2017-07-20 15:37:34.000 201 33790.67 152.82 17098.15 88888.00 2017-07-20 15:37:35.000 201 33790.68 152.80 17098.13 37870.33 2017-07-20 15:37:36.000 201 33790.69 152.86 17098.13 88888.00 2017-07-20 15:37:37.000 201 33790.66 152.92 17098.13 88888.00 2017-07-20 15:37:38.000 201 33790.64 152.92 17098.12 88888.00 2017-07-20 15:37:39.000 201 33790.65 152.93 17098.16 88888.00 2017-07-20 15:37:40.000 201 33790.70 152.89 17098.20 37870.27 2017-07-20 15:37:41.000 201 33790.69 152.86 17098.18 88888.00 2017-07-20 15:37:42.000 201 33790.72 152.87 17098.21 88888.00 2017-07-20 15:37:43.000 201 33790.76 152.90 17098.21 88888.00 2017-07-20 15:37:44.000 201 33790.73 152.95 17098.18 88888.00 2017-07-20 15:37:45.000 201 33790.72 152.91 17098.18 37870.35 2017-07-20 15:37:46.000 201 33790.67 152.86 17098.18 88888.00 2017-07-20 15:37:47.000 201 33790.64 152.85 17098.18 88888.00 2017-07-20 15:37:48.000 201 33790.65 152.87 17098.19 88888.00 2017-07-20 15:37:49.000 201 33790.63 152.88 17098.15 88888.00 2017-07-20 15:37:50.000 201 33790.66 152.88 17098.11 37870.23 2017-07-20 15:37:51.000 201 33790.65 152.89 17098.15 88888.00 2017-07-20 15:37:52.000 201 33790.65 152.85 17098.15 88888.00 2017-07-20 15:37:53.000 201 33790.69 152.83 17098.12 88888.00 2017-07-20 15:37:54.000 201 33790.67 152.90 17098.16 88888.00 2017-07-20 15:37:55.000 201 33790.66 152.87 17098.20 37870.30 2017-07-20 15:37:56.000 201 33790.68 152.86 17098.22 88888.00 2017-07-20 15:37:57.000 201 33790.67 152.83 17098.22 88888.00 2017-07-20 15:37:58.000 201 33790.67 152.86 17098.23 88888.00 2017-07-20 15:37:59.000 201 33790.70 152.90 17098.22 88888.00 2017-07-20 15:38:00.000 201 33790.70 152.89 17098.18 37870.20 2017-07-20 15:38:01.000 201 33790.71 152.90 17098.14 88888.00 2017-07-20 15:38:02.000 201 33790.68 152.92 17098.15 88888.00 2017-07-20 15:38:03.000 201 33790.69 152.96 17098.19 88888.00 2017-07-20 15:38:04.000 201 33790.71 152.98 17098.18 88888.00 2017-07-20 15:38:05.000 201 33790.72 152.98 17098.16 37870.36 2017-07-20 15:38:06.000 201 33790.73 152.99 17098.17 88888.00 2017-07-20 15:38:07.000 201 33790.70 153.00 17098.18 88888.00 2017-07-20 15:38:08.000 201 33790.70 153.01 17098.21 88888.00 2017-07-20 15:38:09.000 201 33790.72 153.04 17098.20 88888.00 2017-07-20 15:38:10.000 201 33790.73 153.01 17098.21 37870.28 2017-07-20 15:38:11.000 201 33790.74 153.03 17098.25 88888.00 2017-07-20 15:38:12.000 201 33790.74 153.05 17098.21 88888.00 2017-07-20 15:38:13.000 201 33790.75 153.00 17098.21 88888.00 2017-07-20 15:38:14.000 201 33790.75 152.97 17098.20 88888.00 2017-07-20 15:38:15.000 201 33790.74 152.94 17098.21 37870.40 2017-07-20 15:38:16.000 201 33790.73 153.01 17098.17 88888.00 2017-07-20 15:38:17.000 201 33790.71 153.02 17098.17 88888.00 2017-07-20 15:38:18.000 201 33790.72 153.05 17098.15 88888.00 2017-07-20 15:38:19.000 201 33790.71 153.09 17098.14 88888.00 2017-07-20 15:38:20.000 201 33790.71 153.08 17098.17 37870.24 2017-07-20 15:38:21.000 201 33790.71 153.06 17098.15 88888.00 2017-07-20 15:38:22.000 201 33790.79 152.94 17098.11 88888.00 2017-07-20 15:38:23.000 201 33790.73 152.95 17098.09 88888.00 2017-07-20 15:38:24.000 201 33790.65 152.99 17098.18 88888.00 2017-07-20 15:38:25.000 201 33790.64 152.95 17098.21 37870.27 2017-07-20 15:38:26.000 201 33790.68 152.93 17098.21 88888.00 2017-07-20 15:38:27.000 201 33790.67 152.92 17098.21 88888.00 2017-07-20 15:38:28.000 201 33790.65 152.96 17098.23 88888.00 2017-07-20 15:38:29.000 201 33790.65 152.98 17098.23 88888.00 2017-07-20 15:38:30.000 201 33790.63 153.01 17098.25 37870.22 2017-07-20 15:38:31.000 201 33790.64 152.99 17098.22 88888.00 2017-07-20 15:38:32.000 201 33790.62 153.01 17098.20 88888.00 2017-07-20 15:38:33.000 201 33790.61 153.01 17098.24 88888.00 2017-07-20 15:38:34.000 201 33790.63 152.95 17098.26 88888.00 2017-07-20 15:38:35.000 201 33790.61 152.98 17098.24 37870.28 2017-07-20 15:38:36.000 201 33790.59 153.02 17098.24 88888.00 2017-07-20 15:38:37.000 201 33790.57 153.08 17098.23 88888.00 2017-07-20 15:38:38.000 201 33790.57 153.09 17098.23 88888.00 2017-07-20 15:38:39.000 201 33790.54 153.07 17098.20 88888.00 2017-07-20 15:38:40.000 201 33790.56 153.07 17098.20 37870.23 2017-07-20 15:38:41.000 201 33790.55 153.04 17098.19 88888.00 2017-07-20 15:38:42.000 201 33790.55 153.07 17098.22 88888.00 2017-07-20 15:38:43.000 201 33790.60 153.07 17098.22 88888.00 2017-07-20 15:38:44.000 201 33790.58 153.09 17098.24 88888.00 2017-07-20 15:38:45.000 201 33790.55 153.08 17098.24 37870.21 2017-07-20 15:38:46.000 201 33790.56 153.09 17098.20 88888.00 2017-07-20 15:38:47.000 201 33790.57 153.10 17098.21 88888.00 2017-07-20 15:38:48.000 201 33790.57 153.06 17098.20 88888.00 2017-07-20 15:38:49.000 201 33790.53 153.07 17098.22 88888.00 2017-07-20 15:38:50.000 201 33790.55 153.09 17098.25 37870.13 2017-07-20 15:38:51.000 201 33790.52 153.08 17098.20 88888.00 2017-07-20 15:38:52.000 201 33790.51 153.09 17098.23 88888.00 2017-07-20 15:38:53.000 201 33790.47 153.09 17098.22 88888.00 2017-07-20 15:38:54.000 201 33790.49 153.11 17098.22 88888.00 2017-07-20 15:38:55.000 201 33790.50 153.14 17098.22 37870.04 2017-07-20 15:38:56.000 201 33790.53 153.16 17098.23 88888.00 2017-07-20 15:38:57.000 201 33790.48 153.17 17098.21 88888.00 2017-07-20 15:38:58.000 201 33790.47 153.13 17098.21 88888.00 2017-07-20 15:38:59.000 201 33790.47 153.12 17098.20 88888.00 2017-07-20 15:39:00.000 201 33790.45 153.08 17098.22 37870.07 2017-07-20 15:39:01.000 201 33790.43 153.09 17098.25 88888.00 2017-07-20 15:39:02.000 201 33790.43 153.05 17098.23 88888.00 2017-07-20 15:39:03.000 201 33790.45 153.03 17098.21 88888.00 2017-07-20 15:39:04.000 201 33790.42 153.07 17098.20 88888.00 2017-07-20 15:39:05.000 201 33790.42 153.10 17098.21 37870.14 2017-07-20 15:39:06.000 201 33790.43 153.07 17098.19 88888.00 2017-07-20 15:39:07.000 201 33790.41 153.09 17098.17 88888.00 2017-07-20 15:39:08.000 201 33790.41 153.09 17098.22 88888.00 2017-07-20 15:39:09.000 201 33790.41 153.08 17098.19 88888.00 2017-07-20 15:39:10.000 201 33790.45 153.11 17098.21 37869.98 2017-07-20 15:39:11.000 201 33790.45 153.15 17098.22 88888.00 2017-07-20 15:39:12.000 201 33790.45 153.13 17098.21 88888.00 2017-07-20 15:39:13.000 201 33790.43 153.14 17098.19 88888.00 2017-07-20 15:39:14.000 201 33790.47 153.14 17098.18 88888.00 2017-07-20 15:39:15.000 201 33790.51 153.16 17098.18 37870.21 2017-07-20 15:39:16.000 201 33790.52 153.19 17098.19 88888.00 2017-07-20 15:39:17.000 201 33790.56 153.17 17098.18 88888.00 2017-07-20 15:39:18.000 201 33790.53 153.16 17098.14 88888.00 2017-07-20 15:39:19.000 201 33790.56 153.19 17098.19 88888.00 2017-07-20 15:39:20.000 201 33790.57 153.24 17098.23 37870.20 2017-07-20 15:39:21.000 201 33790.60 153.25 17098.23 88888.00 2017-07-20 15:39:22.000 201 33790.58 153.24 17098.21 88888.00 2017-07-20 15:39:23.000 201 33790.60 153.25 17098.20 88888.00 2017-07-20 15:39:24.000 201 33790.61 153.23 17098.23 88888.00 2017-07-20 15:39:25.000 201 33790.61 153.21 17098.25 37870.18 2017-07-20 15:39:26.000 201 33790.66 153.19 17098.22 88888.00 2017-07-20 15:39:27.000 201 33790.70 153.20 17098.22 88888.00 2017-07-20 15:39:28.000 201 33790.73 153.16 17098.25 88888.00 2017-07-20 15:39:29.000 201 33790.75 153.16 17098.20 88888.00 2017-07-20 15:39:30.000 201 33790.74 153.14 17098.18 37870.28 2017-07-20 15:39:31.000 201 33790.72 153.15 17098.18 88888.00 2017-07-20 15:39:32.000 201 33790.72 153.17 17098.19 88888.00 2017-07-20 15:39:33.000 201 33790.66 153.14 17098.18 88888.00 2017-07-20 15:39:34.000 201 33790.68 153.18 17098.21 88888.00 2017-07-20 15:39:35.000 201 33790.68 153.22 17098.26 37870.26 2017-07-20 15:39:36.000 201 33790.71 153.21 17098.23 88888.00 2017-07-20 15:39:37.000 201 33790.69 153.19 17098.22 88888.00 2017-07-20 15:39:38.000 201 33790.70 153.20 17098.23 88888.00 2017-07-20 15:39:39.000 201 33790.70 153.19 17098.22 88888.00 2017-07-20 15:39:40.000 201 33790.69 153.18 17098.22 37870.23 2017-07-20 15:39:41.000 201 33790.66 153.15 17098.19 88888.00 2017-07-20 15:39:42.000 201 33790.66 153.16 17098.21 88888.00 2017-07-20 15:39:43.000 201 33790.66 153.14 17098.21 88888.00 2017-07-20 15:39:44.000 201 33790.66 153.12 17098.21 88888.00 2017-07-20 15:39:45.000 201 33790.70 153.14 17098.20 37870.28 2017-07-20 15:39:46.000 201 33790.69 153.12 17098.22 88888.00 2017-07-20 15:39:47.000 201 33790.69 153.12 17098.19 88888.00 2017-07-20 15:39:48.000 201 33790.67 153.11 17098.19 88888.00 2017-07-20 15:39:49.000 201 33790.67 153.12 17098.24 88888.00 2017-07-20 15:39:50.000 201 33790.74 153.10 17098.26 37870.41 2017-07-20 15:39:51.000 201 33790.70 153.14 17098.26 88888.00 2017-07-20 15:39:52.000 201 33790.65 153.16 17098.27 88888.00 2017-07-20 15:39:53.000 201 33790.66 153.13 17098.27 88888.00 2017-07-20 15:39:54.000 201 33790.70 153.11 17098.28 88888.00 2017-07-20 15:39:55.000 201 33790.73 153.15 17098.29 37870.30 2017-07-20 15:39:56.000 201 33790.70 153.15 17098.31 88888.00 2017-07-20 15:39:57.000 201 33790.66 153.14 17098.26 88888.00 2017-07-20 15:39:58.000 201 33790.65 153.13 17098.28 88888.00 2017-07-20 15:39:59.000 201 33790.64 153.13 17098.29 88888.00 2017-07-20 15:40:00.000 201 33790.66 153.11 17098.30 37870.26 2017-07-20 15:40:01.000 201 33790.57 153.08 17098.24 88888.00 2017-07-20 15:40:02.000 201 33790.56 153.07 17098.26 88888.00 2017-07-20 15:40:03.000 201 33790.58 153.09 17098.28 88888.00 2017-07-20 15:40:04.000 201 33790.58 153.13 17098.28 88888.00 2017-07-20 15:40:05.000 201 33790.58 153.16 17098.28 37870.32 2017-07-20 15:40:06.000 201 33790.57 153.16 17098.27 88888.00 2017-07-20 15:40:07.000 201 33790.61 153.17 17098.23 88888.00 2017-07-20 15:40:08.000 201 33790.60 153.17 17098.19 88888.00 2017-07-20 15:40:09.000 201 33790.64 153.18 17098.20 88888.00 2017-07-20 15:40:10.000 201 33790.69 153.22 17098.26 37870.26 2017-07-20 15:40:11.000 201 33790.65 153.17 17098.29 88888.00 2017-07-20 15:40:12.000 201 33790.67 153.19 17098.26 88888.00 2017-07-20 15:40:13.000 201 33790.69 153.20 17098.22 88888.00 2017-07-20 15:40:14.000 201 33790.71 153.17 17098.27 88888.00 2017-07-20 15:40:15.000 201 33790.74 153.19 17098.27 37870.26 2017-07-20 15:40:16.000 201 33790.73 153.19 17098.26 88888.00 2017-07-20 15:40:17.000 201 33790.72 153.20 17098.30 88888.00 2017-07-20 15:40:18.000 201 33790.72 153.23 17098.28 88888.00 2017-07-20 15:40:19.000 201 33790.74 153.25 17098.28 88888.00 2017-07-20 15:40:20.000 201 33790.72 153.24 17098.32 37870.25 2017-07-20 15:40:21.000 201 33790.71 153.25 17098.29 88888.00 2017-07-20 15:40:22.000 201 33790.69 153.24 17098.28 88888.00 2017-07-20 15:40:23.000 201 33790.69 153.18 17098.29 88888.00 2017-07-20 15:40:24.000 201 33790.72 153.19 17098.30 88888.00 2017-07-20 15:40:25.000 201 33790.68 153.19 17098.30 37870.43 2017-07-20 15:40:26.000 201 33790.68 153.20 17098.28 88888.00 2017-07-20 15:40:27.000 201 33790.68 153.16 17098.30 88888.00 2017-07-20 15:40:28.000 201 33790.70 153.13 17098.30 88888.00 2017-07-20 15:40:29.000 201 33790.73 153.17 17098.28 88888.00 2017-07-20 15:40:30.000 201 33790.80 153.16 17098.13 37870.41 2017-07-20 15:40:31.000 201 33790.76 153.11 17098.22 88888.00 2017-07-20 15:40:32.000 201 33790.71 153.15 17098.32 88888.00 2017-07-20 15:40:33.000 201 33790.71 153.10 17098.33 88888.00 2017-07-20 15:40:34.000 201 33790.76 153.09 17098.28 88888.00 2017-07-20 15:40:35.000 201 33790.72 153.11 17098.28 37870.40 2017-07-20 15:40:36.000 201 33790.73 153.11 17098.29 88888.00 2017-07-20 15:40:37.000 201 33790.72 153.12 17098.28 88888.00 2017-07-20 15:40:38.000 201 33790.71 153.14 17098.28 88888.00 2017-07-20 15:40:39.000 201 33790.68 153.15 17098.28 88888.00 2017-07-20 15:40:40.000 201 33790.68 153.16 17098.29 37870.29 2017-07-20 15:40:41.000 201 33790.67 153.16 17098.27 88888.00 2017-07-20 15:40:42.000 201 33790.70 153.09 17098.28 88888.00 2017-07-20 15:40:43.000 201 33790.70 153.14 17098.25 88888.00 2017-07-20 15:40:44.000 201 33790.67 153.14 17098.25 88888.00 2017-07-20 15:40:45.000 201 33790.65 153.12 17098.30 37870.26 2017-07-20 15:40:46.000 201 33790.62 153.11 17098.30 88888.00 2017-07-20 15:40:47.000 201 33790.61 153.14 17098.28 88888.00 2017-07-20 15:40:48.000 201 33790.60 153.15 17098.27 88888.00 2017-07-20 15:40:49.000 201 33790.57 153.15 17098.27 88888.00 2017-07-20 15:40:50.000 201 33790.59 153.13 17098.26 37870.26 2017-07-20 15:40:51.000 201 33790.61 153.12 17098.26 88888.00 2017-07-20 15:40:52.000 201 33790.65 153.15 17098.31 88888.00 2017-07-20 15:40:53.000 201 33790.67 153.17 17098.29 88888.00 2017-07-20 15:40:54.000 201 33790.59 153.14 17098.23 88888.00 2017-07-20 15:40:55.000 201 33790.57 153.14 17098.22 37870.26 2017-07-20 15:40:56.000 201 33790.55 153.15 17098.25 88888.00 2017-07-20 15:40:57.000 201 33790.52 153.19 17098.24 88888.00 2017-07-20 15:40:58.000 201 33790.50 153.18 17098.20 88888.00 2017-07-20 15:40:59.000 201 33790.46 153.16 17098.24 88888.00 2017-07-20 15:41:00.000 201 33790.44 153.17 17098.23 37870.30 2017-07-20 15:41:01.000 201 33790.42 153.14 17098.23 88888.00 2017-07-20 15:41:02.000 201 33790.43 153.15 17098.23 88888.00 2017-07-20 15:41:03.000 201 33790.42 153.17 17098.25 88888.00 2017-07-20 15:41:04.000 201 33790.44 153.14 17098.23 88888.00 2017-07-20 15:41:05.000 201 33790.37 153.15 17098.25 37870.05 2017-07-20 15:41:06.000 201 33790.33 153.18 17098.25 88888.00 2017-07-20 15:41:07.000 201 33790.35 153.17 17098.25 88888.00 2017-07-20 15:41:08.000 201 33790.36 153.17 17098.21 88888.00 2017-07-20 15:41:09.000 201 33790.37 153.20 17098.22 88888.00 2017-07-20 15:41:10.000 201 33790.42 153.21 17098.26 37870.11 2017-07-20 15:41:11.000 201 33790.39 153.21 17098.27 88888.00 2017-07-20 15:41:12.000 201 33790.35 153.23 17098.24 88888.00 2017-07-20 15:41:13.000 201 33790.32 153.23 17098.25 88888.00 2017-07-20 15:41:14.000 201 33790.29 153.26 17098.30 88888.00 2017-07-20 15:41:15.000 201 33790.25 153.25 17098.31 37869.95 2017-07-20 15:41:16.000 201 33790.23 153.22 17098.26 88888.00 2017-07-20 15:41:17.000 201 33790.21 153.26 17098.25 88888.00 2017-07-20 15:41:18.000 201 33790.22 153.27 17098.31 88888.00 2017-07-20 15:41:19.000 201 33790.20 153.25 17098.28 88888.00 2017-07-20 15:41:20.000 201 33790.21 153.25 17098.31 37869.95 2017-07-20 15:41:21.000 201 33790.22 153.23 17098.32 88888.00 2017-07-20 15:41:22.000 201 33790.21 153.24 17098.34 88888.00 2017-07-20 15:41:23.000 201 33790.20 153.27 17098.33 88888.00 2017-07-20 15:41:24.000 201 33790.22 153.23 17098.35 88888.00 2017-07-20 15:41:25.000 201 33790.20 153.23 17098.36 37869.90 2017-07-20 15:41:26.000 201 33790.19 153.23 17098.35 88888.00 2017-07-20 15:41:27.000 201 33790.16 153.21 17098.35 88888.00 2017-07-20 15:41:28.000 201 33790.10 153.22 17098.31 88888.00 2017-07-20 15:41:29.000 201 33790.05 153.20 17098.30 88888.00 2017-07-20 15:41:30.000 201 33790.02 153.21 17098.31 37869.82 2017-07-20 15:41:31.000 201 33790.01 153.24 17098.30 88888.00 2017-07-20 15:41:32.000 201 33790.00 153.22 17098.28 88888.00 2017-07-20 15:41:33.000 201 33790.03 153.24 17098.32 88888.00 2017-07-20 15:41:34.000 201 33790.04 153.24 17098.31 88888.00 2017-07-20 15:41:35.000 201 33789.97 153.23 17098.29 37869.74 2017-07-20 15:41:36.000 201 33789.97 153.24 17098.30 88888.00 2017-07-20 15:41:37.000 201 33789.93 153.28 17098.30 88888.00 2017-07-20 15:41:38.000 201 33789.93 153.28 17098.30 88888.00 2017-07-20 15:41:39.000 201 33789.96 153.22 17098.34 88888.00 2017-07-20 15:41:40.000 201 33789.94 153.22 17098.38 37869.77 2017-07-20 15:41:41.000 201 33789.96 153.24 17098.40 88888.00 2017-07-20 15:41:42.000 201 33789.92 153.23 17098.40 88888.00 2017-07-20 15:41:43.000 201 33789.91 153.22 17098.39 88888.00 2017-07-20 15:41:44.000 201 33789.90 153.23 17098.38 88888.00 2017-07-20 15:41:45.000 201 33789.88 153.20 17098.37 37869.65 2017-07-20 15:41:46.000 201 33789.86 153.21 17098.36 88888.00 2017-07-20 15:41:47.000 201 33789.85 153.25 17098.37 88888.00 2017-07-20 15:41:48.000 201 33789.85 153.23 17098.34 88888.00 2017-07-20 15:41:49.000 201 33789.86 153.25 17098.35 88888.00 2017-07-20 15:41:50.000 201 33789.82 153.29 17098.33 37869.60 2017-07-20 15:41:51.000 201 33789.86 153.30 17098.39 88888.00 2017-07-20 15:41:52.000 201 33789.87 153.27 17098.42 88888.00 2017-07-20 15:41:53.000 201 33789.84 153.29 17098.40 88888.00 2017-07-20 15:41:54.000 201 33789.82 153.31 17098.41 88888.00 2017-07-20 15:41:55.000 201 33789.84 153.31 17098.37 37869.64 2017-07-20 15:41:56.000 201 33789.81 153.30 17098.36 88888.00 2017-07-20 15:41:57.000 201 33789.86 153.31 17098.40 88888.00 2017-07-20 15:41:58.000 201 33789.91 153.29 17098.38 88888.00 2017-07-20 15:41:59.000 201 33789.88 153.32 17098.38 88888.00 2017-07-20 15:42:00.000 201 33789.88 153.31 17098.36 37869.60 2017-07-20 15:42:01.000 201 33789.87 153.33 17098.35 88888.00 2017-07-20 15:42:02.000 201 33789.89 153.31 17098.32 88888.00 2017-07-20 15:42:03.000 201 33789.91 153.29 17098.32 88888.00 2017-07-20 15:42:04.000 201 33789.94 153.29 17098.30 88888.00 2017-07-20 15:42:05.000 201 33790.01 153.25 17098.30 37869.67 2017-07-20 15:42:06.000 201 33790.00 153.27 17098.35 88888.00 2017-07-20 15:42:07.000 201 33789.97 153.30 17098.39 88888.00 2017-07-20 15:42:08.000 201 33789.98 153.29 17098.44 88888.00 2017-07-20 15:42:09.000 201 33790.02 153.18 17098.38 88888.00 2017-07-20 15:42:10.000 201 33790.12 152.96 17098.28 37869.81 2017-07-20 15:42:11.000 201 33790.02 153.10 17098.32 88888.00 2017-07-20 15:42:12.000 201 33789.93 153.18 17098.39 88888.00 2017-07-20 15:42:13.000 201 33789.95 153.23 17098.40 88888.00 2017-07-20 15:42:14.000 201 33789.95 153.24 17098.39 88888.00 2017-07-20 15:42:15.000 201 33789.95 153.24 17098.38 37869.70 2017-07-20 15:42:16.000 201 33789.90 153.22 17098.41 88888.00 2017-07-20 15:42:17.000 201 33789.90 153.20 17098.38 88888.00 2017-07-20 15:42:18.000 201 33789.91 153.23 17098.38 88888.00 2017-07-20 15:42:19.000 201 33789.88 153.21 17098.37 88888.00 2017-07-20 15:42:20.000 201 33789.88 153.20 17098.36 37869.62 2017-07-20 15:42:21.000 201 33789.91 153.21 17098.37 88888.00 2017-07-20 15:42:22.000 201 33789.90 153.23 17098.35 88888.00 2017-07-20 15:42:23.000 201 33789.87 153.24 17098.33 88888.00 2017-07-20 15:42:24.000 201 33789.84 153.24 17098.33 88888.00 2017-07-20 15:42:25.000 201 33789.86 153.23 17098.33 37869.60 2017-07-20 15:42:26.000 201 33789.85 153.23 17098.34 88888.00 2017-07-20 15:42:27.000 201 33789.87 153.20 17098.35 88888.00 2017-07-20 15:42:28.000 201 33789.88 153.19 17098.34 88888.00 2017-07-20 15:42:29.000 201 33789.92 153.21 17098.34 88888.00 2017-07-20 15:42:30.000 201 33789.92 153.18 17098.39 37869.57 2017-07-20 15:42:31.000 201 33789.89 153.13 17098.41 88888.00 2017-07-20 15:42:32.000 201 33789.90 153.15 17098.43 88888.00 2017-07-20 15:42:33.000 201 33789.88 153.16 17098.41 88888.00 2017-07-20 15:42:34.000 201 33789.87 153.18 17098.42 88888.00 2017-07-20 15:42:35.000 201 33789.90 153.15 17098.41 37869.55 2017-07-20 15:42:36.000 201 33789.90 153.15 17098.42 88888.00 2017-07-20 15:42:37.000 201 33789.90 153.14 17098.39 88888.00 2017-07-20 15:42:38.000 201 33789.88 153.11 17098.43 88888.00 2017-07-20 15:42:39.000 201 33789.86 153.11 17098.45 88888.00 2017-07-20 15:42:40.000 201 33789.94 153.10 17098.44 37869.58 2017-07-20 15:42:41.000 201 33789.94 153.09 17098.43 88888.00 2017-07-20 15:42:42.000 201 33789.88 153.10 17098.43 88888.00 2017-07-20 15:42:43.000 201 33789.89 153.12 17098.45 88888.00 2017-07-20 15:42:44.000 201 33789.88 153.10 17098.46 88888.00 2017-07-20 15:42:45.000 201 33789.84 153.07 17098.46 37869.50 2017-07-20 15:42:46.000 201 33789.85 153.07 17098.48 88888.00 2017-07-20 15:42:47.000 201 33789.83 153.09 17098.42 88888.00 2017-07-20 15:42:48.000 201 33789.78 153.08 17098.44 88888.00 2017-07-20 15:42:49.000 201 33789.78 153.09 17098.44 88888.00 2017-07-20 15:42:50.000 201 33789.77 153.07 17098.43 37869.51 2017-07-20 15:42:51.000 201 33789.76 153.10 17098.46 88888.00 2017-07-20 15:42:52.000 201 33789.75 153.06 17098.45 88888.00 2017-07-20 15:42:53.000 201 33789.69 153.05 17098.49 88888.00 2017-07-20 15:42:54.000 201 33789.68 153.05 17098.53 88888.00 2017-07-20 15:42:55.000 201 33789.67 153.04 17098.47 37869.36 2017-07-20 15:42:56.000 201 33789.67 153.07 17098.46 88888.00 2017-07-20 15:42:57.000 201 33789.69 153.10 17098.47 88888.00 2017-07-20 15:42:58.000 201 33789.68 153.05 17098.51 88888.00 2017-07-20 15:42:59.000 201 33789.70 153.00 17098.48 88888.00 2017-07-20 15:43:00.000 201 33789.70 153.03 17098.52 37869.39 2017-07-20 15:43:01.000 201 33789.71 153.00 17098.51 88888.00 2017-07-20 15:43:02.000 201 33789.69 153.03 17098.51 88888.00 2017-07-20 15:43:03.000 201 33789.59 153.04 17098.51 88888.00 2017-07-20 15:43:04.000 201 33789.57 153.04 17098.48 88888.00 2017-07-20 15:43:05.000 201 33789.63 153.08 17098.48 37869.43 2017-07-20 15:43:06.000 201 33789.65 153.04 17098.47 88888.00 2017-07-20 15:43:07.000 201 33789.64 152.98 17098.45 88888.00 2017-07-20 15:43:08.000 201 33789.64 152.93 17098.44 88888.00 2017-07-20 15:43:09.000 201 33789.63 152.97 17098.43 88888.00 2017-07-20 15:43:10.000 201 33789.64 152.98 17098.45 37869.51 2017-07-20 15:43:11.000 201 33789.68 152.96 17098.42 88888.00 2017-07-20 15:43:12.000 201 33789.72 152.98 17098.43 88888.00 2017-07-20 15:43:13.000 201 33789.69 153.00 17098.46 88888.00 2017-07-20 15:43:14.000 201 33789.73 152.98 17098.48 88888.00 2017-07-20 15:43:15.000 201 33789.73 152.98 17098.44 37869.44 2017-07-20 15:43:16.000 201 33789.76 152.97 17098.43 88888.00 2017-07-20 15:43:17.000 201 33789.72 152.95 17098.42 88888.00 2017-07-20 15:43:18.000 201 33789.76 152.94 17098.44 88888.00 2017-07-20 15:43:19.000 201 33789.75 152.94 17098.46 88888.00 2017-07-20 15:43:20.000 201 33789.73 152.91 17098.47 37869.51 2017-07-20 15:43:21.000 201 33789.75 152.92 17098.50 88888.00 2017-07-20 15:43:22.000 201 33789.75 152.90 17098.50 88888.00 2017-07-20 15:43:23.000 201 33789.74 152.87 17098.48 88888.00 2017-07-20 15:43:24.000 201 33789.71 152.85 17098.47 88888.00 2017-07-20 15:43:25.000 201 33789.66 152.82 17098.48 37869.44 2017-07-20 15:43:26.000 201 33789.68 152.83 17098.50 88888.00 2017-07-20 15:43:27.000 201 33789.63 152.76 17098.46 88888.00 2017-07-20 15:43:28.000 201 33789.61 152.74 17098.46 88888.00 2017-07-20 15:43:29.000 201 33789.60 152.77 17098.48 88888.00 2017-07-20 15:43:30.000 201 33789.61 152.76 17098.45 37869.42 2017-07-20 15:43:31.000 201 33789.62 152.79 17098.49 88888.00 2017-07-20 15:43:32.000 201 33789.60 152.81 17098.53 88888.00 2017-07-20 15:43:33.000 201 33789.56 152.79 17098.51 88888.00 2017-07-20 15:43:34.000 201 33789.59 152.79 17098.51 88888.00 2017-07-20 15:43:35.000 201 33789.61 152.80 17098.51 37869.37 2017-07-20 15:43:36.000 201 33789.59 152.76 17098.55 88888.00 2017-07-20 15:43:37.000 201 33789.55 152.77 17098.53 88888.00 2017-07-20 15:43:38.000 201 33789.54 152.79 17098.53 88888.00 2017-07-20 15:43:39.000 201 33789.56 152.77 17098.48 88888.00 2017-07-20 15:43:40.000 201 33789.56 152.74 17098.47 37869.30 2017-07-20 15:43:41.000 201 33789.52 152.76 17098.50 88888.00 2017-07-20 15:43:42.000 201 33789.52 152.82 17098.51 88888.00 2017-07-20 15:43:43.000 201 33789.46 152.80 17098.50 88888.00 2017-07-20 15:43:44.000 201 33789.41 152.82 17098.49 88888.00 2017-07-20 15:43:45.000 201 33789.41 152.82 17098.49 37869.28 2017-07-20 15:43:46.000 201 33789.37 152.83 17098.48 88888.00 2017-07-20 15:43:47.000 201 33789.38 152.81 17098.50 88888.00 2017-07-20 15:43:48.000 201 33789.38 152.81 17098.51 88888.00 2017-07-20 15:43:49.000 201 33789.37 152.82 17098.49 88888.00 2017-07-20 15:43:50.000 201 33789.33 152.80 17098.53 37869.26 2017-07-20 15:43:51.000 201 33789.30 152.81 17098.58 88888.00 2017-07-20 15:43:52.000 201 33789.32 152.82 17098.57 88888.00 2017-07-20 15:43:53.000 201 33789.33 152.79 17098.55 88888.00 2017-07-20 15:43:54.000 201 33789.36 152.77 17098.53 88888.00 2017-07-20 15:43:55.000 201 33789.31 152.79 17098.56 37869.16 2017-07-20 15:43:56.000 201 33789.32 152.80 17098.56 88888.00 2017-07-20 15:43:57.000 201 33789.25 152.76 17098.57 88888.00 2017-07-20 15:43:58.000 201 33789.23 152.81 17098.57 88888.00 2017-07-20 15:43:59.000 201 33789.26 152.81 17098.57 88888.00 2017-07-20 15:44:00.000 201 33789.29 152.77 17098.55 37869.06 2017-07-20 15:44:01.000 201 33789.25 152.78 17098.53 88888.00 2017-07-20 15:44:02.000 201 33789.25 152.81 17098.51 88888.00 2017-07-20 15:44:03.000 201 33789.21 152.88 17098.53 88888.00 2017-07-20 15:44:04.000 201 33789.24 152.88 17098.56 88888.00 2017-07-20 15:44:05.000 201 33789.25 152.87 17098.55 37869.09 2017-07-20 15:44:06.000 201 33789.25 152.87 17098.60 88888.00 2017-07-20 15:44:07.000 201 33789.20 152.89 17098.57 88888.00 2017-07-20 15:44:08.000 201 33789.22 152.92 17098.58 88888.00 2017-07-20 15:44:09.000 201 33789.23 152.93 17098.58 88888.00 2017-07-20 15:44:10.000 201 33789.23 152.91 17098.55 37869.06 2017-07-20 15:44:11.000 201 33789.22 152.93 17098.58 88888.00 2017-07-20 15:44:12.000 201 33789.24 152.93 17098.56 88888.00 2017-07-20 15:44:13.000 201 33789.21 152.89 17098.56 88888.00 2017-07-20 15:44:14.000 201 33789.18 152.85 17098.52 88888.00 2017-07-20 15:44:15.000 201 33789.18 152.87 17098.52 37869.02 2017-07-20 15:44:16.000 201 33789.20 152.90 17098.55 88888.00 2017-07-20 15:44:17.000 201 33789.15 152.89 17098.54 88888.00 2017-07-20 15:44:18.000 201 33789.14 152.90 17098.54 88888.00 2017-07-20 15:44:19.000 201 33789.15 152.87 17098.51 88888.00 2017-07-20 15:44:20.000 201 33789.15 152.86 17098.51 37869.03 2017-07-20 15:44:21.000 201 33789.14 152.85 17098.59 88888.00 2017-07-20 15:44:22.000 201 33789.13 152.83 17098.60 88888.00 2017-07-20 15:44:23.000 201 33789.14 152.88 17098.52 88888.00 2017-07-20 15:44:24.000 201 33789.14 152.85 17098.51 88888.00 2017-07-20 15:44:25.000 201 33789.11 152.91 17098.50 37869.06 2017-07-20 15:44:26.000 201 33789.11 152.88 17098.52 88888.00 2017-07-20 15:44:27.000 201 33789.17 152.88 17098.52 88888.00 2017-07-20 15:44:28.000 201 33789.16 152.89 17098.47 88888.00 2017-07-20 15:44:29.000 201 33789.14 152.85 17098.49 88888.00 2017-07-20 15:44:30.000 201 33789.15 152.88 17098.52 37868.98 2017-07-20 15:44:31.000 201 33789.16 152.91 17098.50 88888.00 2017-07-20 15:44:32.000 201 33789.14 152.93 17098.53 88888.00 2017-07-20 15:44:33.000 201 33789.11 152.90 17098.49 88888.00 2017-07-20 15:44:34.000 201 33789.10 152.87 17098.50 88888.00 2017-07-20 15:44:35.000 201 33789.08 152.89 17098.52 37868.98 2017-07-20 15:44:36.000 201 33789.08 152.88 17098.51 88888.00 2017-07-20 15:44:37.000 201 33789.09 152.91 17098.50 88888.00 2017-07-20 15:44:38.000 201 33789.11 152.90 17098.48 88888.00 2017-07-20 15:44:39.000 201 33789.14 152.86 17098.50 88888.00 2017-07-20 15:44:40.000 201 33789.13 152.90 17098.53 37868.96 2017-07-20 15:44:41.000 201 33789.12 152.91 17098.52 88888.00 2017-07-20 15:44:42.000 201 33789.11 152.93 17098.52 88888.00 2017-07-20 15:44:43.000 201 33789.10 152.90 17098.53 88888.00 2017-07-20 15:44:44.000 201 33789.10 152.88 17098.54 88888.00 2017-07-20 15:44:45.000 201 33789.14 152.82 17098.48 37868.96 2017-07-20 15:44:46.000 201 33789.16 152.83 17098.54 88888.00 2017-07-20 15:44:47.000 201 33789.18 152.88 17098.59 88888.00 2017-07-20 15:44:48.000 201 33789.21 152.88 17098.58 88888.00 2017-07-20 15:44:49.000 201 33789.22 152.88 17098.55 88888.00 2017-07-20 15:44:50.000 201 33789.22 152.88 17098.51 37868.92 2017-07-20 15:44:51.000 201 33789.21 152.90 17098.49 88888.00 2017-07-20 15:44:52.000 201 33789.20 152.91 17098.51 88888.00 2017-07-20 15:44:53.000 201 33789.20 152.86 17098.54 88888.00 2017-07-20 15:44:54.000 201 33789.21 152.86 17098.52 88888.00 2017-07-20 15:44:55.000 201 33789.23 152.88 17098.48 37869.07 2017-07-20 15:44:56.000 201 33789.24 152.86 17098.49 88888.00 2017-07-20 15:44:57.000 201 33789.24 152.81 17098.50 88888.00 2017-07-20 15:44:58.000 201 33789.20 152.83 17098.50 88888.00 2017-07-20 15:44:59.000 201 33789.18 152.85 17098.51 88888.00 2017-07-20 15:45:00.000 201 33789.18 152.84 17098.51 37869.09 2017-07-20 15:45:01.000 201 33789.18 152.80 17098.51 88888.00 2017-07-20 15:45:02.000 201 33789.18 152.79 17098.55 88888.00 2017-07-20 15:45:03.000 201 33789.17 152.76 17098.53 88888.00 2017-07-20 15:45:04.000 201 33789.21 152.78 17098.56 88888.00 2017-07-20 15:45:05.000 201 33789.24 152.81 17098.56 37869.04 2017-07-20 15:45:06.000 201 33789.28 152.79 17098.54 88888.00 2017-07-20 15:45:07.000 201 33789.22 152.84 17098.58 88888.00 2017-07-20 15:45:08.000 201 33789.23 152.83 17098.60 88888.00 2017-07-20 15:45:09.000 201 33789.22 152.76 17098.60 88888.00 2017-07-20 15:45:10.000 201 33789.26 152.77 17098.59 37869.04 2017-07-20 15:45:11.000 201 33789.25 152.75 17098.52 88888.00 2017-07-20 15:45:12.000 201 33789.23 152.76 17098.54 88888.00 2017-07-20 15:45:13.000 201 33789.21 152.78 17098.57 88888.00 2017-07-20 15:45:14.000 201 33789.24 152.78 17098.53 88888.00 2017-07-20 15:45:15.000 201 33789.20 152.77 17098.51 37869.04 2017-07-20 15:45:16.000 201 33789.19 152.77 17098.50 88888.00 2017-07-20 15:45:17.000 201 33789.20 152.78 17098.49 88888.00 2017-07-20 15:45:18.000 201 33789.22 152.79 17098.50 88888.00 2017-07-20 15:45:19.000 201 33789.22 152.77 17098.53 88888.00 2017-07-20 15:45:20.000 201 33789.20 152.73 17098.49 37869.07 2017-07-20 15:45:21.000 201 33789.20 152.76 17098.46 88888.00 2017-07-20 15:45:22.000 201 33789.14 152.78 17098.49 88888.00 2017-07-20 15:45:23.000 201 33789.18 152.79 17098.48 88888.00 2017-07-20 15:45:24.000 201 33789.18 152.75 17098.46 88888.00 2017-07-20 15:45:25.000 201 33789.15 152.76 17098.48 37869.01 2017-07-20 15:45:26.000 201 33789.14 152.74 17098.49 88888.00 2017-07-20 15:45:27.000 201 33789.15 152.74 17098.51 88888.00 2017-07-20 15:45:28.000 201 33789.13 152.77 17098.53 88888.00 2017-07-20 15:45:29.000 201 33789.16 152.83 17098.54 88888.00 2017-07-20 15:45:30.000 201 33789.20 152.77 17098.52 37869.11 2017-07-20 15:45:31.000 201 33789.18 152.76 17098.53 88888.00 2017-07-20 15:45:32.000 201 33789.17 152.76 17098.50 88888.00 2017-07-20 15:45:33.000 201 33789.18 152.79 17098.53 88888.00 2017-07-20 15:45:34.000 201 33789.17 152.84 17098.56 88888.00 2017-07-20 15:45:35.000 201 33789.14 152.80 17098.57 37869.05 2017-07-20 15:45:36.000 201 33789.19 152.77 17098.52 88888.00 2017-07-20 15:45:37.000 201 33789.22 152.74 17098.52 88888.00 2017-07-20 15:45:38.000 201 33789.16 152.75 17098.53 88888.00 2017-07-20 15:45:39.000 201 33789.12 152.75 17098.51 88888.00 2017-07-20 15:45:40.000 201 33789.16 152.76 17098.51 37869.05 2017-07-20 15:45:41.000 201 33789.19 152.76 17098.52 88888.00 2017-07-20 15:45:42.000 201 33789.18 152.74 17098.53 88888.00 2017-07-20 15:45:43.000 201 33789.16 152.75 17098.52 88888.00 2017-07-20 15:45:44.000 201 33789.17 152.78 17098.53 88888.00 2017-07-20 15:45:45.000 201 33789.19 152.81 17098.52 37869.07 2017-07-20 15:45:46.000 201 33789.19 152.86 17098.48 88888.00 2017-07-20 15:45:47.000 201 33789.23 152.82 17098.49 88888.00 2017-07-20 15:45:48.000 201 33789.22 152.80 17098.45 88888.00 2017-07-20 15:45:49.000 201 33789.23 152.81 17098.45 88888.00 2017-07-20 15:45:50.000 201 33789.23 152.84 17098.49 37869.18 2017-07-20 15:45:51.000 201 33789.19 152.82 17098.50 88888.00 2017-07-20 15:45:52.000 201 33789.22 152.84 17098.50 88888.00 2017-07-20 15:45:53.000 201 33789.26 152.82 17098.47 88888.00 2017-07-20 15:45:54.000 201 33789.25 152.88 17098.48 88888.00 2017-07-20 15:45:55.000 201 33789.27 152.86 17098.46 37869.15 2017-07-20 15:45:56.000 201 33789.27 152.87 17098.41 88888.00 2017-07-20 15:45:57.000 201 33789.26 152.84 17098.41 88888.00 2017-07-20 15:45:58.000 201 33789.24 152.86 17098.40 88888.00 2017-07-20 15:45:59.000 201 33789.17 152.88 17098.43 88888.00 2017-07-20 15:46:00.000 201 33789.22 152.91 17098.46 37869.12 2017-07-20 15:46:01.000 201 33789.23 152.91 17098.47 88888.00 2017-07-20 15:46:02.000 201 33789.21 152.89 17098.43 88888.00 2017-07-20 15:46:03.000 201 33789.19 152.87 17098.40 88888.00 2017-07-20 15:46:04.000 201 33789.14 152.89 17098.46 88888.00 2017-07-20 15:46:05.000 201 33789.18 152.90 17098.47 37869.02 2017-07-20 15:46:06.000 201 33789.17 152.90 17098.49 88888.00 2017-07-20 15:46:07.000 201 33789.12 152.90 17098.48 88888.00 2017-07-20 15:46:08.000 201 33789.14 152.90 17098.47 88888.00 2017-07-20 15:46:09.000 201 33789.13 152.92 17098.43 88888.00 2017-07-20 15:46:10.000 201 33789.12 152.87 17098.40 37868.92 2017-07-20 15:46:11.000 201 33789.08 152.85 17098.47 88888.00 2017-07-20 15:46:12.000 201 33789.08 152.93 17098.48 88888.00 2017-07-20 15:46:13.000 201 33789.06 152.94 17098.48 88888.00 2017-07-20 15:46:14.000 201 33789.04 152.97 17098.44 88888.00 2017-07-20 15:46:15.000 201 33789.05 152.97 17098.47 37868.87 2017-07-20 15:46:16.000 201 33789.05 153.00 17098.51 88888.00 2017-07-20 15:46:17.000 201 33789.03 152.95 17098.52 88888.00 2017-07-20 15:46:18.000 201 33788.97 152.92 17098.47 88888.00 2017-07-20 15:46:19.000 201 33789.01 152.94 17098.47 88888.00 2017-07-20 15:46:20.000 201 33789.02 152.97 17098.46 37868.86 2017-07-20 15:46:21.000 201 33789.03 153.00 17098.44 88888.00 2017-07-20 15:46:22.000 201 33789.02 153.00 17098.46 88888.00 2017-07-20 15:46:23.000 201 33789.05 152.99 17098.52 88888.00 2017-07-20 15:46:24.000 201 33789.05 153.02 17098.53 88888.00 2017-07-20 15:46:25.000 201 33789.05 153.01 17098.50 37868.89 2017-07-20 15:46:26.000 201 33789.04 153.04 17098.47 88888.00 2017-07-20 15:46:27.000 201 33789.02 153.02 17098.53 88888.00 2017-07-20 15:46:28.000 201 33789.04 153.04 17098.52 88888.00 2017-07-20 15:46:29.000 201 33789.03 153.06 17098.50 88888.00 2017-07-20 15:46:30.000 201 33789.02 153.06 17098.47 37868.89 2017-07-20 15:46:31.000 201 33789.02 153.09 17098.47 88888.00 2017-07-20 15:46:32.000 201 33789.00 153.11 17098.46 88888.00 2017-07-20 15:46:33.000 201 33789.00 153.08 17098.49 88888.00 2017-07-20 15:46:34.000 201 33788.98 153.08 17098.53 88888.00 2017-07-20 15:46:35.000 201 33789.01 153.11 17098.53 37868.89 2017-07-20 15:46:36.000 201 33789.00 153.11 17098.54 88888.00 2017-07-20 15:46:37.000 201 33788.97 153.12 17098.50 88888.00 2017-07-20 15:46:38.000 201 33789.00 153.13 17098.54 88888.00 2017-07-20 15:46:39.000 201 33789.02 153.15 17098.55 88888.00 2017-07-20 15:46:40.000 201 33789.05 153.12 17098.57 37868.87 2017-07-20 15:46:41.000 201 33789.03 153.08 17098.50 88888.00 2017-07-20 15:46:42.000 201 33789.02 153.13 17098.48 88888.00 2017-07-20 15:46:43.000 201 33789.03 153.15 17098.48 88888.00 2017-07-20 15:46:44.000 201 33789.02 153.13 17098.49 88888.00 2017-07-20 15:46:45.000 201 33789.00 153.11 17098.47 37868.92 2017-07-20 15:46:46.000 201 33788.98 153.08 17098.48 88888.00 2017-07-20 15:46:47.000 201 33788.98 153.08 17098.54 88888.00 2017-07-20 15:46:48.000 201 33788.99 153.09 17098.51 88888.00 2017-07-20 15:46:49.000 201 33789.00 153.10 17098.51 88888.00 2017-07-20 15:46:50.000 201 33788.99 153.09 17098.56 37868.85 2017-07-20 15:46:51.000 201 33788.95 153.13 17098.54 88888.00 2017-07-20 15:46:52.000 201 33788.93 153.15 17098.51 88888.00 2017-07-20 15:46:53.000 201 33788.89 153.16 17098.48 88888.00 2017-07-20 15:46:54.000 201 33788.90 153.18 17098.48 88888.00 2017-07-20 15:46:55.000 201 33788.92 153.20 17098.46 37868.80 2017-07-20 15:46:56.000 201 33788.96 153.23 17098.48 88888.00 2017-07-20 15:46:57.000 201 33788.95 153.23 17098.49 88888.00 2017-07-20 15:46:58.000 201 33788.95 153.26 17098.50 88888.00 2017-07-20 15:46:59.000 201 33788.96 153.27 17098.50 88888.00 2017-07-20 15:47:00.000 201 33788.95 153.29 17098.46 37868.77 2017-07-20 15:47:01.000 201 33788.97 153.35 17098.49 88888.00 2017-07-20 15:47:02.000 201 33789.00 153.38 17098.49 88888.00 2017-07-20 15:47:03.000 201 33788.96 153.34 17098.41 88888.00 2017-07-20 15:47:04.000 201 33788.93 153.34 17098.47 88888.00 2017-07-20 15:47:05.000 201 33788.95 153.41 17098.52 37868.77 2017-07-20 15:47:06.000 201 33788.97 153.43 17098.49 88888.00 2017-07-20 15:47:07.000 201 33788.93 153.44 17098.47 88888.00 2017-07-20 15:47:08.000 201 33788.94 153.41 17098.45 88888.00 2017-07-20 15:47:09.000 201 33788.94 153.42 17098.44 88888.00 2017-07-20 15:47:10.000 201 33788.93 153.43 17098.45 37868.93 2017-07-20 15:47:11.000 201 33788.91 153.41 17098.46 88888.00 2017-07-20 15:47:12.000 201 33788.90 153.42 17098.47 88888.00 2017-07-20 15:47:13.000 201 33788.95 153.43 17098.48 88888.00 2017-07-20 15:47:14.000 201 33788.91 153.42 17098.49 88888.00 2017-07-20 15:47:15.000 201 33788.89 153.39 17098.45 37868.86 2017-07-20 15:47:16.000 201 33788.90 153.38 17098.42 88888.00 2017-07-20 15:47:17.000 201 33788.89 153.35 17098.42 88888.00 2017-07-20 15:47:18.000 201 33788.88 153.35 17098.44 88888.00 2017-07-20 15:47:19.000 201 33788.87 153.39 17098.46 88888.00 2017-07-20 15:47:20.000 201 33788.82 153.44 17098.45 37868.79 2017-07-20 15:47:21.000 201 33788.82 153.43 17098.47 88888.00 2017-07-20 15:47:22.000 201 33788.78 153.37 17098.48 88888.00 2017-07-20 15:47:23.000 201 33788.78 153.36 17098.44 88888.00 2017-07-20 15:47:24.000 201 33788.75 153.38 17098.45 88888.00 2017-07-20 15:47:25.000 201 33788.72 153.41 17098.48 37868.73 2017-07-20 15:47:26.000 201 33788.77 153.46 17098.48 88888.00 2017-07-20 15:47:27.000 201 33788.73 153.45 17098.50 88888.00 2017-07-20 15:47:28.000 201 33788.68 153.46 17098.51 88888.00 2017-07-20 15:47:29.000 201 33788.72 153.47 17098.47 88888.00 2017-07-20 15:47:30.000 201 33788.68 153.47 17098.46 37868.68 2017-07-20 15:47:31.000 201 33788.67 153.50 17098.45 88888.00 2017-07-20 15:47:32.000 201 33788.67 153.50 17098.42 88888.00 2017-07-20 15:47:33.000 201 33788.67 153.51 17098.41 88888.00 2017-07-20 15:47:34.000 201 33788.63 153.55 17098.45 88888.00 2017-07-20 15:47:35.000 201 33788.66 153.58 17098.43 37868.59 2017-07-20 15:47:36.000 201 33788.67 153.55 17098.48 88888.00 2017-07-20 15:47:37.000 201 33788.60 153.53 17098.48 88888.00 2017-07-20 15:47:38.000 201 33788.58 153.56 17098.51 88888.00 2017-07-20 15:47:39.000 201 33788.60 153.58 17098.49 88888.00 2017-07-20 15:47:40.000 201 33788.53 153.64 17098.45 37868.52 2017-07-20 15:47:41.000 201 33788.50 153.63 17098.51 88888.00 2017-07-20 15:47:42.000 201 33788.53 153.62 17098.51 88888.00 2017-07-20 15:47:43.000 201 33788.52 153.63 17098.54 88888.00 2017-07-20 15:47:44.000 201 33788.51 153.71 17098.51 88888.00 2017-07-20 15:47:45.000 201 33788.48 153.72 17098.48 37868.47 2017-07-20 15:47:46.000 201 33788.46 153.72 17098.47 88888.00 2017-07-20 15:47:47.000 201 33788.49 153.68 17098.45 88888.00 2017-07-20 15:47:48.000 201 33788.46 153.68 17098.47 88888.00 2017-07-20 15:47:49.000 201 33788.42 153.69 17098.46 88888.00 2017-07-20 15:47:50.000 201 33788.42 153.70 17098.47 37868.51 2017-07-20 15:47:51.000 201 33788.44 153.68 17098.49 88888.00 2017-07-20 15:47:52.000 201 33788.45 153.68 17098.49 88888.00 2017-07-20 15:47:53.000 201 33788.43 153.69 17098.47 88888.00 2017-07-20 15:47:54.000 201 33788.40 153.68 17098.48 88888.00 2017-07-20 15:47:55.000 201 33788.38 153.67 17098.49 37868.42 2017-07-20 15:47:56.000 201 33788.38 153.68 17098.48 88888.00 2017-07-20 15:47:57.000 201 33788.39 153.67 17098.46 88888.00 2017-07-20 15:47:58.000 201 33788.32 153.71 17098.47 88888.00 2017-07-20 15:47:59.000 201 33788.31 153.70 17098.46 88888.00 2017-07-20 15:48:00.000 201 33788.34 153.69 17098.45 37868.26 2017-07-20 15:48:01.000 201 33788.31 153.72 17098.46 88888.00 2017-07-20 15:48:02.000 201 33788.28 153.72 17098.51 88888.00 2017-07-20 15:48:03.000 201 33788.27 153.76 17098.57 88888.00 2017-07-20 15:48:04.000 201 33788.26 153.76 17098.50 88888.00 2017-07-20 15:48:05.000 201 33788.27 153.78 17098.44 37868.27 2017-07-20 15:48:06.000 201 33788.24 153.77 17098.53 88888.00 2017-07-20 15:48:07.000 201 33788.23 153.78 17098.57 88888.00 2017-07-20 15:48:08.000 201 33788.21 153.77 17098.54 88888.00 2017-07-20 15:48:09.000 201 33788.19 153.76 17098.53 88888.00 2017-07-20 15:48:10.000 201 33788.18 153.79 17098.54 37868.25 2017-07-20 15:48:11.000 201 33788.17 153.79 17098.54 88888.00 2017-07-20 15:48:12.000 201 33788.16 153.80 17098.48 88888.00 2017-07-20 15:48:13.000 201 33788.11 153.79 17098.50 88888.00 2017-07-20 15:48:14.000 201 33788.13 153.82 17098.54 88888.00 2017-07-20 15:48:15.000 201 33788.13 153.80 17098.54 37868.17 2017-07-20 15:48:16.000 201 33788.10 153.77 17098.50 88888.00 2017-07-20 15:48:17.000 201 33788.06 153.75 17098.51 88888.00 2017-07-20 15:48:18.000 201 33788.03 153.75 17098.53 88888.00 2017-07-20 15:48:19.000 201 33788.02 153.75 17098.49 88888.00 2017-07-20 15:48:20.000 201 33788.07 153.79 17098.49 37868.00 2017-07-20 15:48:21.000 201 33788.07 153.80 17098.54 88888.00 2017-07-20 15:48:22.000 201 33788.08 153.81 17098.52 88888.00 2017-07-20 15:48:23.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:48:24.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:48:25.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 15:48:26.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:48:27.000 201 33788.02 153.84 17098.60 88888.00 2017-07-20 15:48:28.000 201 33788.03 153.80 17098.55 88888.00 2017-07-20 15:48:29.000 201 33788.04 153.81 17098.52 88888.00 2017-07-20 15:48:30.000 201 33788.01 153.81 17098.46 37867.86 2017-07-20 15:48:31.000 201 33787.95 153.82 17098.47 88888.00 2017-07-20 15:48:32.000 201 33787.95 153.83 17098.49 88888.00 2017-07-20 15:48:33.000 201 33787.92 153.82 17098.49 88888.00 2017-07-20 15:48:34.000 201 33787.91 153.83 17098.51 88888.00 2017-07-20 15:48:35.000 201 33787.87 153.82 17098.50 37867.91 2017-07-20 15:48:36.000 201 33787.83 153.81 17098.49 88888.00 2017-07-20 15:48:37.000 201 33787.79 153.81 17098.50 88888.00 2017-07-20 15:48:38.000 201 33787.73 153.78 17098.50 88888.00 2017-07-20 15:48:39.000 201 33787.69 153.76 17098.46 88888.00 2017-07-20 15:48:40.000 201 33787.63 153.77 17098.47 37867.70 2017-07-20 15:48:41.000 201 33787.63 153.80 17098.49 88888.00 2017-07-20 15:48:42.000 201 33787.64 153.83 17098.51 88888.00 2017-07-20 15:48:43.000 201 33787.58 153.80 17098.50 88888.00 2017-07-20 15:48:44.000 201 33787.50 153.79 17098.51 88888.00 2017-07-20 15:48:45.000 201 33787.43 153.78 17098.53 37867.57 2017-07-20 15:48:46.000 201 33787.40 153.82 17098.55 88888.00 2017-07-20 15:48:47.000 201 33787.39 153.83 17098.55 88888.00 2017-07-20 15:48:48.000 201 33787.33 153.84 17098.54 88888.00 2017-07-20 15:48:49.000 201 33787.36 153.84 17098.54 88888.00 2017-07-20 15:48:50.000 201 33787.37 153.86 17098.54 37867.47 2017-07-20 15:48:51.000 201 33787.31 153.84 17098.53 88888.00 2017-07-20 15:48:52.000 201 33787.26 153.84 17098.53 88888.00 2017-07-20 15:48:53.000 201 33787.19 153.82 17098.55 88888.00 2017-07-20 15:48:54.000 201 33787.11 153.83 17098.58 88888.00 2017-07-20 15:48:55.000 201 33787.13 153.83 17098.59 37867.33 2017-07-20 15:48:56.000 201 33787.14 153.84 17098.55 88888.00 2017-07-20 15:48:57.000 201 33787.10 153.82 17098.57 88888.00 2017-07-20 15:48:58.000 201 33787.06 153.89 17098.59 88888.00 2017-07-20 15:48:59.000 201 33786.99 153.93 17098.57 88888.00 2017-07-20 15:49:00.000 201 33786.95 153.94 17098.55 37867.14 2017-07-20 15:49:01.000 201 33786.91 153.90 17098.48 88888.00 2017-07-20 15:49:02.000 201 33786.90 153.93 17098.51 88888.00 2017-07-20 15:49:03.000 201 33786.85 153.95 17098.56 88888.00 2017-07-20 15:49:04.000 201 33786.88 153.97 17098.55 88888.00 2017-07-20 15:49:05.000 201 33786.89 153.97 17098.53 37867.01 2017-07-20 15:49:06.000 201 33786.91 153.97 17098.56 88888.00 2017-07-20 15:49:07.000 201 33786.91 153.98 17098.58 88888.00 2017-07-20 15:49:08.000 201 33786.86 153.98 17098.61 88888.00 2017-07-20 15:49:09.000 201 33786.82 153.98 17098.64 88888.00 2017-07-20 15:49:10.000 201 33786.81 153.98 17098.61 37867.09 2017-07-20 15:49:11.000 201 33786.80 154.00 17098.59 88888.00 2017-07-20 15:49:12.000 201 33786.80 154.05 17098.59 88888.00 2017-07-20 15:49:13.000 201 33786.77 154.01 17098.58 88888.00 2017-07-20 15:49:14.000 201 33786.77 153.98 17098.60 88888.00 2017-07-20 15:49:15.000 201 33786.75 153.96 17098.58 37866.97 2017-07-20 15:49:16.000 201 33786.68 153.96 17098.61 88888.00 2017-07-20 15:49:17.000 201 33786.67 153.94 17098.53 88888.00 2017-07-20 15:49:18.000 201 33786.68 153.96 17098.54 88888.00 2017-07-20 15:49:19.000 201 33786.66 153.97 17098.55 88888.00 2017-07-20 15:49:20.000 201 33786.69 153.96 17098.56 37866.83 2017-07-20 15:49:21.000 201 33786.66 153.98 17098.54 88888.00 2017-07-20 15:49:22.000 201 33786.61 153.98 17098.58 88888.00 2017-07-20 15:49:23.000 201 33786.59 153.97 17098.59 88888.00 2017-07-20 15:49:24.000 201 33786.58 153.99 17098.56 88888.00 2017-07-20 15:49:25.000 201 33786.51 153.99 17098.55 37866.78 2017-07-20 15:49:26.000 201 33786.52 154.00 17098.58 88888.00 2017-07-20 15:49:27.000 201 33786.46 154.03 17098.58 88888.00 2017-07-20 15:49:28.000 201 33786.44 154.04 17098.62 88888.00 2017-07-20 15:49:29.000 201 33786.39 154.01 17098.63 88888.00 2017-07-20 15:49:30.000 201 33786.37 153.96 17098.62 37866.76 2017-07-20 15:49:31.000 201 33786.36 153.96 17098.62 88888.00 2017-07-20 15:49:32.000 201 33786.39 153.96 17098.60 88888.00 2017-07-20 15:49:33.000 201 33786.44 153.98 17098.58 88888.00 2017-07-20 15:49:34.000 201 33786.41 154.04 17098.59 88888.00 2017-07-20 15:49:35.000 201 33786.38 154.06 17098.63 37866.67 2017-07-20 15:49:36.000 201 33786.36 154.07 17098.61 88888.00 2017-07-20 15:49:37.000 201 33786.34 154.09 17098.62 88888.00 2017-07-20 15:49:38.000 201 33786.38 154.12 17098.64 88888.00 2017-07-20 15:49:39.000 201 33786.37 154.14 17098.62 88888.00 2017-07-20 15:49:40.000 201 33786.37 154.15 17098.64 37866.49 2017-07-20 15:49:41.000 201 33786.35 154.12 17098.62 88888.00 2017-07-20 15:49:42.000 201 33786.34 154.13 17098.59 88888.00 2017-07-20 15:49:43.000 201 33786.35 154.11 17098.61 88888.00 2017-07-20 15:49:44.000 201 33786.38 154.09 17098.62 88888.00 2017-07-20 15:49:45.000 201 33786.39 154.13 17098.62 37866.53 2017-07-20 15:49:46.000 201 33786.41 154.16 17098.63 88888.00 2017-07-20 15:49:47.000 201 33786.43 154.15 17098.65 88888.00 2017-07-20 15:49:48.000 201 33786.42 154.16 17098.62 88888.00 2017-07-20 15:49:49.000 201 33786.46 154.21 17098.62 88888.00 2017-07-20 15:49:50.000 201 33786.46 154.21 17098.67 37866.62 2017-07-20 15:49:51.000 201 33786.48 154.27 17098.64 88888.00 2017-07-20 15:49:52.000 201 33786.52 154.30 17098.63 88888.00 2017-07-20 15:49:53.000 201 33786.53 154.29 17098.63 88888.00 2017-07-20 15:49:54.000 201 33786.63 154.28 17098.64 88888.00 2017-07-20 15:49:55.000 201 33786.68 154.28 17098.62 37866.74 2017-07-20 15:49:56.000 201 33786.74 154.27 17098.58 88888.00 2017-07-20 15:49:57.000 201 33786.81 154.29 17098.58 88888.00 2017-07-20 15:49:58.000 201 33786.83 154.31 17098.55 88888.00 2017-07-20 15:49:59.000 201 33786.84 154.30 17098.55 88888.00 2017-07-20 15:50:00.000 201 33786.87 154.31 17098.57 37866.83 2017-07-20 15:50:01.000 201 33786.89 154.30 17098.55 88888.00 2017-07-20 15:50:02.000 201 33786.90 154.33 17098.59 88888.00 2017-07-20 15:50:03.000 201 33786.92 154.35 17098.61 88888.00 2017-07-20 15:50:04.000 201 33786.97 154.34 17098.57 88888.00 2017-07-20 15:50:05.000 201 33787.00 154.27 17098.59 37867.11 2017-07-20 15:50:06.000 201 33787.02 154.27 17098.54 88888.00 2017-07-20 15:50:07.000 201 33787.07 154.30 17098.57 88888.00 2017-07-20 15:50:08.000 201 33787.07 154.31 17098.56 88888.00 2017-07-20 15:50:09.000 201 33787.13 154.34 17098.54 88888.00 2017-07-20 15:50:10.000 201 33787.18 154.37 17098.53 37867.24 2017-07-20 15:50:11.000 201 33787.22 154.38 17098.53 88888.00 2017-07-20 15:50:12.000 201 33787.24 154.40 17098.53 88888.00 2017-07-20 15:50:13.000 201 33787.27 154.44 17098.51 88888.00 2017-07-20 15:50:14.000 201 33787.30 154.44 17098.55 88888.00 2017-07-20 15:50:15.000 201 33787.33 154.44 17098.49 37867.19 2017-07-20 15:50:16.000 201 33787.35 154.39 17098.53 88888.00 2017-07-20 15:50:17.000 201 33787.33 154.40 17098.49 88888.00 2017-07-20 15:50:18.000 201 33787.38 154.41 17098.51 88888.00 2017-07-20 15:50:19.000 201 33787.38 154.41 17098.52 88888.00 2017-07-20 15:50:20.000 201 33787.38 154.34 17098.48 37867.45 2017-07-20 15:50:21.000 201 33787.37 154.31 17098.44 88888.00 2017-07-20 15:50:22.000 201 33787.37 154.31 17098.45 88888.00 2017-07-20 15:50:23.000 201 33787.38 154.34 17098.47 88888.00 2017-07-20 15:50:24.000 201 33787.41 154.31 17098.45 88888.00 2017-07-20 15:50:25.000 201 33787.40 154.28 17098.46 37867.49 2017-07-20 15:50:26.000 201 33787.42 154.30 17098.53 88888.00 2017-07-20 15:50:27.000 201 33787.42 154.33 17098.54 88888.00 2017-07-20 15:50:28.000 201 33787.43 154.29 17098.53 88888.00 2017-07-20 15:50:29.000 201 33787.44 154.30 17098.49 88888.00 2017-07-20 15:50:30.000 201 33787.48 154.29 17098.45 37867.45 2017-07-20 15:50:31.000 201 33787.45 154.24 17098.46 88888.00 2017-07-20 15:50:32.000 201 33787.45 154.24 17098.47 88888.00 2017-07-20 15:50:33.000 201 33787.47 154.25 17098.46 88888.00 2017-07-20 15:50:34.000 201 33787.51 154.25 17098.46 88888.00 2017-07-20 15:50:35.000 201 33787.55 154.26 17098.46 37867.45 2017-07-20 15:50:36.000 201 33787.53 154.22 17098.43 88888.00 2017-07-20 15:50:37.000 201 33787.56 154.21 17098.40 88888.00 2017-07-20 15:50:38.000 201 33787.52 154.24 17098.44 88888.00 2017-07-20 15:50:39.000 201 33787.54 154.24 17098.46 88888.00 2017-07-20 15:50:40.000 201 33787.56 154.21 17098.44 37867.40 2017-07-20 15:50:41.000 201 33787.55 154.23 17098.40 88888.00 2017-07-20 15:50:42.000 201 33787.58 154.27 17098.41 88888.00 2017-07-20 15:50:43.000 201 33787.60 154.24 17098.42 88888.00 2017-07-20 15:50:44.000 201 33787.62 154.21 17098.40 88888.00 2017-07-20 15:50:45.000 201 33787.63 154.18 17098.40 37867.58 2017-07-20 15:50:46.000 201 33787.62 154.18 17098.41 88888.00 2017-07-20 15:50:47.000 201 33787.67 154.20 17098.43 88888.00 2017-07-20 15:50:48.000 201 33787.70 154.20 17098.43 88888.00 2017-07-20 15:50:49.000 201 33787.67 154.18 17098.37 88888.00 2017-07-20 15:50:50.000 201 33787.69 154.18 17098.38 37867.53 2017-07-20 15:50:51.000 201 33787.67 154.20 17098.42 88888.00 2017-07-20 15:50:52.000 201 33787.62 154.19 17098.41 88888.00 2017-07-20 15:50:53.000 201 33787.61 154.21 17098.40 88888.00 2017-07-20 15:50:54.000 201 33787.60 154.19 17098.38 88888.00 2017-07-20 15:50:55.000 201 33787.59 154.18 17098.36 37867.64 2017-07-20 15:50:56.000 201 33787.55 154.17 17098.34 88888.00 2017-07-20 15:50:57.000 201 33787.51 154.16 17098.32 88888.00 2017-07-20 15:50:58.000 201 33787.49 154.12 17098.37 88888.00 2017-07-20 15:50:59.000 201 33787.52 154.12 17098.43 88888.00 2017-07-20 15:51:00.000 201 33787.48 154.12 17098.48 37867.54 2017-07-20 15:51:01.000 201 33787.45 154.12 17098.48 88888.00 2017-07-20 15:51:02.000 201 33787.48 154.10 17098.45 88888.00 2017-07-20 15:51:03.000 201 33787.46 154.12 17098.47 88888.00 2017-07-20 15:51:04.000 201 33787.46 154.13 17098.50 88888.00 2017-07-20 15:51:05.000 201 33787.43 154.08 17098.44 37867.46 2017-07-20 15:51:06.000 201 33787.37 154.05 17098.45 88888.00 2017-07-20 15:51:07.000 201 33787.32 154.04 17098.45 88888.00 2017-07-20 15:51:08.000 201 33787.26 154.03 17098.47 88888.00 2017-07-20 15:51:09.000 201 33787.26 154.02 17098.52 88888.00 2017-07-20 15:51:10.000 201 33787.25 154.03 17098.49 37867.33 2017-07-20 15:51:11.000 201 33787.20 154.05 17098.48 88888.00 2017-07-20 15:51:12.000 201 33787.15 154.08 17098.53 88888.00 2017-07-20 15:51:13.000 201 33787.11 154.11 17098.51 88888.00 2017-07-20 15:51:14.000 201 33787.08 154.09 17098.48 88888.00 2017-07-20 15:51:15.000 201 33787.09 154.08 17098.46 37867.28 2017-07-20 15:51:16.000 201 33787.05 154.09 17098.45 88888.00 2017-07-20 15:51:17.000 201 33786.98 154.08 17098.44 88888.00 2017-07-20 15:51:18.000 201 33786.94 154.07 17098.47 88888.00 2017-07-20 15:51:19.000 201 33786.89 154.07 17098.50 88888.00 2017-07-20 15:51:20.000 201 33786.90 154.09 17098.48 37867.06 2017-07-20 15:51:21.000 201 33786.89 154.14 17098.52 88888.00 2017-07-20 15:51:22.000 201 33786.83 154.17 17098.51 88888.00 2017-07-20 15:51:23.000 201 33786.84 154.17 17098.55 88888.00 2017-07-20 15:51:24.000 201 33786.77 154.19 17098.55 88888.00 2017-07-20 15:51:25.000 201 33786.74 154.18 17098.59 37866.89 2017-07-20 15:51:26.000 201 33786.72 154.20 17098.64 88888.00 2017-07-20 15:51:27.000 201 33786.72 154.24 17098.58 88888.00 2017-07-20 15:51:28.000 201 33786.68 154.23 17098.56 88888.00 2017-07-20 15:51:29.000 201 33786.64 154.26 17098.54 88888.00 2017-07-20 15:51:30.000 201 33786.66 154.23 17098.53 37866.96 2017-07-20 15:51:31.000 201 33786.65 154.21 17098.52 88888.00 2017-07-20 15:51:32.000 201 33786.67 154.18 17098.52 88888.00 2017-07-20 15:51:33.000 201 33786.63 154.21 17098.52 88888.00 2017-07-20 15:51:34.000 201 33786.62 154.22 17098.60 88888.00 2017-07-20 15:51:35.000 201 33786.61 154.25 17098.56 37866.82 2017-07-20 15:51:36.000 201 33786.55 154.26 17098.52 88888.00 2017-07-20 15:51:37.000 201 33786.49 154.26 17098.52 88888.00 2017-07-20 15:51:38.000 201 33786.48 154.25 17098.53 88888.00 2017-07-20 15:51:39.000 201 33786.41 154.23 17098.58 88888.00 2017-07-20 15:51:40.000 201 33786.40 154.24 17098.57 37866.75 2017-07-20 15:51:41.000 201 33786.39 154.21 17098.54 88888.00 2017-07-20 15:51:42.000 201 33786.40 154.23 17098.53 88888.00 2017-07-20 15:51:43.000 201 33786.36 154.25 17098.55 88888.00 2017-07-20 15:51:44.000 201 33786.32 154.25 17098.59 88888.00 2017-07-20 15:51:45.000 201 33786.28 154.19 17098.69 37866.54 2017-07-20 15:51:46.000 201 33786.28 154.18 17098.69 88888.00 2017-07-20 15:51:47.000 201 33786.26 154.20 17098.69 88888.00 2017-07-20 15:51:48.000 201 33786.22 154.16 17098.63 88888.00 2017-07-20 15:51:49.000 201 33786.20 154.19 17098.56 88888.00 2017-07-20 15:51:50.000 201 33786.16 154.19 17098.58 37866.54 2017-07-20 15:51:51.000 201 33786.15 154.25 17098.61 88888.00 2017-07-20 15:51:52.000 201 33786.16 154.29 17098.62 88888.00 2017-07-20 15:51:53.000 201 33786.15 154.28 17098.64 88888.00 2017-07-20 15:51:54.000 201 33786.15 154.24 17098.59 88888.00 2017-07-20 15:51:55.000 201 33786.12 154.21 17098.58 37866.36 2017-07-20 15:51:56.000 201 33786.11 154.22 17098.58 88888.00 2017-07-20 15:51:57.000 201 33786.11 154.25 17098.62 88888.00 2017-07-20 15:51:58.000 201 33786.12 154.26 17098.58 88888.00 2017-07-20 15:51:59.000 201 33786.08 154.31 17098.56 88888.00 2017-07-20 15:52:00.000 201 33786.12 154.35 17098.57 37866.37 2017-07-20 15:52:01.000 201 33786.12 154.36 17098.59 88888.00 2017-07-20 15:52:02.000 201 33786.13 154.34 17098.60 88888.00 2017-07-20 15:52:03.000 201 33786.10 154.38 17098.58 88888.00 2017-07-20 15:52:04.000 201 33786.09 154.37 17098.58 88888.00 2017-07-20 15:52:05.000 201 33786.11 154.39 17098.57 37866.33 2017-07-20 15:52:06.000 201 33786.10 154.37 17098.57 88888.00 2017-07-20 15:52:07.000 201 33786.11 154.38 17098.59 88888.00 2017-07-20 15:52:08.000 201 33786.11 154.40 17098.54 88888.00 2017-07-20 15:52:09.000 201 33786.10 154.42 17098.56 88888.00 2017-07-20 15:52:10.000 201 33786.13 154.38 17098.57 37866.34 2017-07-20 15:52:11.000 201 33786.17 154.42 17098.55 88888.00 2017-07-20 15:52:12.000 201 33786.18 154.47 17098.55 88888.00 2017-07-20 15:52:13.000 201 33786.19 154.46 17098.57 88888.00 2017-07-20 15:52:14.000 201 33786.17 154.47 17098.57 88888.00 2017-07-20 15:52:15.000 201 33786.17 154.45 17098.57 37866.42 2017-07-20 15:52:16.000 201 33786.22 154.48 17098.55 88888.00 2017-07-20 15:52:17.000 201 33786.24 154.49 17098.57 88888.00 2017-07-20 15:52:18.000 201 33786.21 154.46 17098.59 88888.00 2017-07-20 15:52:19.000 201 33786.23 154.44 17098.56 88888.00 2017-07-20 15:52:20.000 201 33786.25 154.45 17098.60 37866.33 2017-07-20 15:52:21.000 201 33786.23 154.46 17098.56 88888.00 2017-07-20 15:52:22.000 201 33786.22 154.49 17098.53 88888.00 2017-07-20 15:52:23.000 201 33786.26 154.50 17098.53 88888.00 2017-07-20 15:52:24.000 201 33786.26 154.51 17098.56 88888.00 2017-07-20 15:52:25.000 201 33786.28 154.52 17098.52 37866.42 2017-07-20 15:52:26.000 201 33786.33 154.50 17098.52 88888.00 2017-07-20 15:52:27.000 201 33786.29 154.47 17098.53 88888.00 2017-07-20 15:52:28.000 201 33786.28 154.45 17098.52 88888.00 2017-07-20 15:52:29.000 201 33786.28 154.47 17098.50 88888.00 2017-07-20 15:52:30.000 201 33786.30 154.52 17098.50 37866.51 2017-07-20 15:52:31.000 201 33786.30 154.55 17098.49 88888.00 2017-07-20 15:52:32.000 201 33786.31 154.55 17098.53 88888.00 2017-07-20 15:52:33.000 201 33786.35 154.55 17098.55 88888.00 2017-07-20 15:52:34.000 201 33786.35 154.53 17098.53 88888.00 2017-07-20 15:52:35.000 201 33786.34 154.51 17098.53 37866.51 2017-07-20 15:52:36.000 201 33786.33 154.51 17098.54 88888.00 2017-07-20 15:52:37.000 201 33786.32 154.52 17098.51 88888.00 2017-07-20 15:52:38.000 201 33786.40 154.49 17098.46 88888.00 2017-07-20 15:52:39.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 15:52:40.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 15:52:41.000 201 33786.45 154.57 17098.54 88888.00 2017-07-20 15:52:42.000 201 33786.47 154.57 17098.52 88888.00 2017-07-20 15:52:43.000 201 33786.42 154.59 17098.50 88888.00 2017-07-20 15:52:44.000 201 33786.43 154.60 17098.49 88888.00 2017-07-20 15:52:45.000 201 33786.42 154.58 17098.46 37866.47 2017-07-20 15:52:46.000 201 33786.45 154.61 17098.50 88888.00 2017-07-20 15:52:47.000 201 33786.46 154.60 17098.52 88888.00 2017-07-20 15:52:48.000 201 33786.46 154.61 17098.55 88888.00 2017-07-20 15:52:49.000 201 33786.45 154.62 17098.50 88888.00 2017-07-20 15:52:50.000 201 33786.46 154.62 17098.51 37866.56 2017-07-20 15:52:51.000 201 33786.46 154.64 17098.52 88888.00 2017-07-20 15:52:52.000 201 33786.54 154.64 17098.50 88888.00 2017-07-20 15:52:53.000 201 33786.52 154.61 17098.50 88888.00 2017-07-20 15:52:54.000 201 33786.52 154.63 17098.51 88888.00 2017-07-20 15:52:55.000 201 33786.54 154.61 17098.50 37866.74 2017-07-20 15:52:56.000 201 33786.55 154.66 17098.49 88888.00 2017-07-20 15:52:57.000 201 33786.54 154.67 17098.49 88888.00 2017-07-20 15:52:58.000 201 33786.57 154.67 17098.51 88888.00 2017-07-20 15:52:59.000 201 33786.58 154.65 17098.49 88888.00 2017-07-20 15:53:00.000 201 33786.58 154.66 17098.48 37866.75 2017-07-20 15:53:01.000 201 33786.54 154.64 17098.45 88888.00 2017-07-20 15:53:02.000 201 33786.57 154.65 17098.51 88888.00 2017-07-20 15:53:03.000 201 33786.57 154.67 17098.53 88888.00 2017-07-20 15:53:04.000 201 33786.58 154.67 17098.53 88888.00 2017-07-20 15:53:05.000 201 33786.56 154.68 17098.56 37866.58 2017-07-20 15:53:06.000 201 33786.49 154.64 17098.54 88888.00 2017-07-20 15:53:07.000 201 33786.46 154.63 17098.54 88888.00 2017-07-20 15:53:08.000 201 33786.41 154.64 17098.55 88888.00 2017-07-20 15:53:09.000 201 33786.39 154.68 17098.50 88888.00 2017-07-20 15:53:10.000 201 33786.33 154.70 17098.51 37866.57 2017-07-20 15:53:11.000 201 33786.31 154.72 17098.54 88888.00 2017-07-20 15:53:12.000 201 33786.29 154.69 17098.54 88888.00 2017-07-20 15:53:13.000 201 33786.26 154.72 17098.51 88888.00 2017-07-20 15:53:14.000 201 33786.25 154.74 17098.50 88888.00 2017-07-20 15:53:15.000 201 33786.24 154.74 17098.51 37866.45 2017-07-20 15:53:16.000 201 33786.22 154.76 17098.51 88888.00 2017-07-20 15:53:17.000 201 33786.19 154.75 17098.48 88888.00 2017-07-20 15:53:18.000 201 33786.22 154.75 17098.47 88888.00 2017-07-20 15:53:19.000 201 33786.20 154.73 17098.49 88888.00 2017-07-20 15:53:20.000 201 33786.16 154.74 17098.50 37866.30 2017-07-20 15:53:21.000 201 33786.12 154.75 17098.52 88888.00 2017-07-20 15:53:22.000 201 33786.07 154.79 17098.51 88888.00 2017-07-20 15:53:23.000 201 33786.08 154.82 17098.48 88888.00 2017-07-20 15:53:24.000 201 33786.06 154.84 17098.47 88888.00 2017-07-20 15:53:25.000 201 33786.06 154.84 17098.50 37866.29 2017-07-20 15:53:26.000 201 33786.10 154.82 17098.50 88888.00 2017-07-20 15:53:27.000 201 33786.16 154.81 17098.51 88888.00 2017-07-20 15:53:28.000 201 33786.15 154.81 17098.49 88888.00 2017-07-20 15:53:29.000 201 33786.18 154.84 17098.49 88888.00 2017-07-20 15:53:30.000 201 33786.13 154.82 17098.52 37866.29 2017-07-20 15:53:31.000 201 33786.12 154.80 17098.52 88888.00 2017-07-20 15:53:32.000 201 33786.16 154.83 17098.50 88888.00 2017-07-20 15:53:33.000 201 33786.19 154.78 17098.49 88888.00 2017-07-20 15:53:34.000 201 33786.14 154.81 17098.50 88888.00 2017-07-20 15:53:35.000 201 33786.13 154.79 17098.47 37866.26 2017-07-20 15:53:36.000 201 33786.08 154.76 17098.51 88888.00 2017-07-20 15:53:37.000 201 33786.09 154.81 17098.48 88888.00 2017-07-20 15:53:38.000 201 33786.08 154.83 17098.49 88888.00 2017-07-20 15:53:39.000 201 33786.09 154.81 17098.51 88888.00 2017-07-20 15:53:40.000 201 33786.08 154.76 17098.51 37866.33 2017-07-20 15:53:41.000 201 33786.10 154.77 17098.51 88888.00 2017-07-20 15:53:42.000 201 33786.09 154.77 17098.55 88888.00 2017-07-20 15:53:43.000 201 33786.13 154.79 17098.51 88888.00 2017-07-20 15:53:44.000 201 33786.10 154.79 17098.51 88888.00 2017-07-20 15:53:45.000 201 33786.06 154.82 17098.54 37866.33 2017-07-20 15:53:46.000 201 33786.06 154.85 17098.54 88888.00 2017-07-20 15:53:47.000 201 33786.06 154.82 17098.55 88888.00 2017-07-20 15:53:48.000 201 33786.02 154.83 17098.59 88888.00 2017-07-20 15:53:49.000 201 33786.01 154.82 17098.57 88888.00 2017-07-20 15:53:50.000 201 33786.05 154.86 17098.56 37866.33 2017-07-20 15:53:51.000 201 33786.06 154.85 17098.49 88888.00 2017-07-20 15:53:52.000 201 33786.04 154.84 17098.47 88888.00 2017-07-20 15:53:53.000 201 33786.03 154.86 17098.48 88888.00 2017-07-20 15:53:54.000 201 33786.00 154.87 17098.50 88888.00 2017-07-20 15:53:55.000 201 33785.98 154.87 17098.52 37866.15 2017-07-20 15:53:56.000 201 33785.95 154.87 17098.53 88888.00 2017-07-20 15:53:57.000 201 33785.90 154.90 17098.52 88888.00 2017-07-20 15:53:58.000 201 33785.90 154.90 17098.55 88888.00 2017-07-20 15:53:59.000 201 33785.87 154.89 17098.55 88888.00 2017-07-20 15:54:00.000 201 33785.81 154.87 17098.58 37866.07 2017-07-20 15:54:01.000 201 33785.79 154.90 17098.54 88888.00 2017-07-20 15:54:02.000 201 33785.74 154.90 17098.52 88888.00 2017-07-20 15:54:03.000 201 33785.74 154.91 17098.52 88888.00 2017-07-20 15:54:04.000 201 33785.74 154.93 17098.55 88888.00 2017-07-20 15:54:05.000 201 33785.76 154.93 17098.57 37866.00 2017-07-20 15:54:06.000 201 33785.78 154.97 17098.54 88888.00 2017-07-20 15:54:07.000 201 33785.75 154.99 17098.51 88888.00 2017-07-20 15:54:08.000 201 33785.71 155.00 17098.50 88888.00 2017-07-20 15:54:09.000 201 33785.72 155.01 17098.47 88888.00 2017-07-20 15:54:10.000 201 33785.74 155.04 17098.46 37865.91 2017-07-20 15:54:11.000 201 33785.73 155.07 17098.50 88888.00 2017-07-20 15:54:12.000 201 33785.69 155.13 17098.56 88888.00 2017-07-20 15:54:13.000 201 33785.69 155.14 17098.50 88888.00 2017-07-20 15:54:14.000 201 33785.75 155.12 17098.47 88888.00 2017-07-20 15:54:15.000 201 33785.69 155.11 17098.45 37865.95 2017-07-20 15:54:16.000 201 33785.69 155.14 17098.47 88888.00 2017-07-20 15:54:17.000 201 33785.69 155.14 17098.48 88888.00 2017-07-20 15:54:18.000 201 33785.65 155.15 17098.51 88888.00 2017-07-20 15:54:19.000 201 33785.72 155.17 17098.54 88888.00 2017-07-20 15:54:20.000 201 33785.74 155.14 17098.54 37865.92 2017-07-20 15:54:21.000 201 33785.73 155.12 17098.51 88888.00 2017-07-20 15:54:22.000 201 33785.76 155.13 17098.49 88888.00 2017-07-20 15:54:23.000 201 33785.81 155.22 17098.51 88888.00 2017-07-20 15:54:24.000 201 33785.87 155.21 17098.53 88888.00 2017-07-20 15:54:25.000 201 33785.89 155.19 17098.53 37865.96 2017-07-20 15:54:26.000 201 33785.93 155.20 17098.51 88888.00 2017-07-20 15:54:27.000 201 33785.92 155.21 17098.52 88888.00 2017-07-20 15:54:28.000 201 33785.90 155.22 17098.49 88888.00 2017-07-20 15:54:29.000 201 33785.94 155.19 17098.45 88888.00 2017-07-20 15:54:30.000 201 33785.97 155.19 17098.44 37866.03 2017-07-20 15:54:31.000 201 33785.94 155.23 17098.45 88888.00 2017-07-20 15:54:32.000 201 33785.98 155.22 17098.43 88888.00 2017-07-20 15:54:33.000 201 33785.98 155.28 17098.44 88888.00 2017-07-20 15:54:34.000 201 33785.96 155.28 17098.42 88888.00 2017-07-20 15:54:35.000 201 33786.01 155.23 17098.42 37866.14 2017-07-20 15:54:36.000 201 33786.04 155.25 17098.41 88888.00 2017-07-20 15:54:37.000 201 33786.06 155.26 17098.42 88888.00 2017-07-20 15:54:38.000 201 33786.03 155.24 17098.40 88888.00 2017-07-20 15:54:39.000 201 33786.04 155.25 17098.40 88888.00 2017-07-20 15:54:40.000 201 33786.05 155.29 17098.36 37866.23 2017-07-20 15:54:41.000 201 33786.09 155.30 17098.39 88888.00 2017-07-20 15:54:42.000 201 33786.11 155.33 17098.37 88888.00 2017-07-20 15:54:43.000 201 33786.07 155.32 17098.34 88888.00 2017-07-20 15:54:44.000 201 33786.10 155.33 17098.42 88888.00 2017-07-20 15:54:45.000 201 33786.07 155.34 17098.44 37866.28 2017-07-20 15:54:46.000 201 33786.09 155.38 17098.39 88888.00 2017-07-20 15:54:47.000 201 33786.09 155.35 17098.39 88888.00 2017-07-20 15:54:48.000 201 33786.10 155.35 17098.37 88888.00 2017-07-20 15:54:49.000 201 33786.09 155.31 17098.38 88888.00 2017-07-20 15:54:50.000 201 33786.09 155.28 17098.40 37866.22 2017-07-20 15:54:51.000 201 33786.08 155.29 17098.42 88888.00 2017-07-20 15:54:52.000 201 33786.10 155.34 17098.43 88888.00 2017-07-20 15:54:53.000 201 33786.09 155.35 17098.44 88888.00 2017-07-20 15:54:54.000 201 33786.09 155.37 17098.43 88888.00 2017-07-20 15:54:55.000 201 33786.10 155.37 17098.44 37866.26 2017-07-20 15:54:56.000 201 33786.13 155.40 17098.43 88888.00 2017-07-20 15:54:57.000 201 33786.13 155.37 17098.42 88888.00 2017-07-20 15:54:58.000 201 33786.07 155.39 17098.38 88888.00 2017-07-20 15:54:59.000 201 33786.02 155.40 17098.38 88888.00 2017-07-20 15:55:00.000 201 33786.02 155.38 17098.38 37866.19 2017-07-20 15:55:01.000 201 33786.00 155.40 17098.34 88888.00 2017-07-20 15:55:02.000 201 33786.00 155.42 17098.33 88888.00 2017-07-20 15:55:03.000 201 33785.99 155.43 17098.37 88888.00 2017-07-20 15:55:04.000 201 33785.98 155.43 17098.36 88888.00 2017-07-20 15:55:05.000 201 33785.99 155.43 17098.33 37866.06 2017-07-20 15:55:06.000 201 33785.93 155.44 17098.33 88888.00 2017-07-20 15:55:07.000 201 33785.88 155.45 17098.36 88888.00 2017-07-20 15:55:08.000 201 33785.89 155.49 17098.38 88888.00 2017-07-20 15:55:09.000 201 33785.90 155.51 17098.40 88888.00 2017-07-20 15:55:10.000 201 33785.91 155.53 17098.39 37866.00 2017-07-20 15:55:11.000 201 33785.90 155.54 17098.41 88888.00 2017-07-20 15:55:12.000 201 33785.87 155.53 17098.37 88888.00 2017-07-20 15:55:13.000 201 33785.88 155.56 17098.39 88888.00 2017-07-20 15:55:14.000 201 33785.89 155.55 17098.35 88888.00 2017-07-20 15:55:15.000 201 33785.92 155.55 17098.40 37866.04 2017-07-20 15:55:16.000 201 33785.96 155.58 17098.37 88888.00 2017-07-20 15:55:17.000 201 33785.95 155.59 17098.38 88888.00 2017-07-20 15:55:18.000 201 33785.97 155.56 17098.41 88888.00 2017-07-20 15:55:19.000 201 33786.01 155.57 17098.42 88888.00 2017-07-20 15:55:20.000 201 33786.01 155.60 17098.37 37866.09 2017-07-20 15:55:21.000 201 33786.05 155.57 17098.36 88888.00 2017-07-20 15:55:22.000 201 33786.03 155.57 17098.39 88888.00 2017-07-20 15:55:23.000 201 33786.03 155.57 17098.37 88888.00 2017-07-20 15:55:24.000 201 33786.05 155.57 17098.34 88888.00 2017-07-20 15:55:25.000 201 33786.03 155.58 17098.32 37866.07 2017-07-20 15:55:26.000 201 33785.97 155.55 17098.33 88888.00 2017-07-20 15:55:27.000 201 33786.00 155.61 17098.33 88888.00 2017-07-20 15:55:28.000 201 33786.04 155.66 17098.34 88888.00 2017-07-20 15:55:29.000 201 33786.00 155.65 17098.33 88888.00 2017-07-20 15:55:30.000 201 33785.97 155.63 17098.34 37866.03 2017-07-20 15:55:31.000 201 33785.99 155.62 17098.30 88888.00 2017-07-20 15:55:32.000 201 33785.93 155.58 17098.32 88888.00 2017-07-20 15:55:33.000 201 33785.92 155.59 17098.34 88888.00 2017-07-20 15:55:34.000 201 33785.89 155.60 17098.38 88888.00 2017-07-20 15:55:35.000 201 33785.87 155.58 17098.37 37866.05 2017-07-20 15:55:36.000 201 33785.88 155.60 17098.31 88888.00 2017-07-20 15:55:37.000 201 33785.92 155.61 17098.34 88888.00 2017-07-20 15:55:38.000 201 33785.87 155.63 17098.34 88888.00 2017-07-20 15:55:39.000 201 33785.84 155.59 17098.29 88888.00 2017-07-20 15:55:40.000 201 33785.84 155.60 17098.33 37865.99 2017-07-20 15:55:41.000 201 33785.83 155.61 17098.35 88888.00 2017-07-20 15:55:42.000 201 33785.83 155.62 17098.33 88888.00 2017-07-20 15:55:43.000 201 33785.83 155.62 17098.27 88888.00 2017-07-20 15:55:44.000 201 33785.79 155.64 17098.27 88888.00 2017-07-20 15:55:45.000 201 33785.79 155.66 17098.27 37865.92 2017-07-20 15:55:46.000 201 33785.77 155.69 17098.28 88888.00 2017-07-20 15:55:47.000 201 33785.76 155.73 17098.31 88888.00 2017-07-20 15:55:48.000 201 33785.73 155.71 17098.27 88888.00 2017-07-20 15:55:49.000 201 33785.71 155.71 17098.28 88888.00 2017-07-20 15:55:50.000 201 33785.70 155.72 17098.32 37865.87 2017-07-20 15:55:51.000 201 33785.69 155.75 17098.35 88888.00 2017-07-20 15:55:52.000 201 33785.67 155.76 17098.35 88888.00 2017-07-20 15:55:53.000 201 33785.61 155.74 17098.27 88888.00 2017-07-20 15:55:54.000 201 33785.54 155.75 17098.23 88888.00 2017-07-20 15:55:55.000 201 33785.51 155.69 17098.24 37865.78 2017-07-20 15:55:56.000 201 33785.53 155.71 17098.26 88888.00 2017-07-20 15:55:57.000 201 33785.49 155.72 17098.26 88888.00 2017-07-20 15:55:58.000 201 33785.51 155.74 17098.24 88888.00 2017-07-20 15:55:59.000 201 33785.51 155.75 17098.22 88888.00 2017-07-20 15:56:00.000 201 33785.53 155.77 17098.24 37865.78 2017-07-20 15:56:01.000 201 33785.53 155.76 17098.24 88888.00 2017-07-20 15:56:02.000 201 33785.50 155.78 17098.25 88888.00 2017-07-20 15:56:03.000 201 33785.51 155.79 17098.25 88888.00 2017-07-20 15:56:04.000 201 33785.49 155.79 17098.23 88888.00 2017-07-20 15:56:05.000 201 33785.54 155.81 17098.22 37865.63 2017-07-20 15:56:06.000 201 33785.60 155.83 17098.29 88888.00 2017-07-20 15:56:07.000 201 33785.58 155.84 17098.27 88888.00 2017-07-20 15:56:08.000 201 33785.52 155.87 17098.25 88888.00 2017-07-20 15:56:09.000 201 33785.50 155.86 17098.28 88888.00 2017-07-20 15:56:10.000 201 33785.48 155.81 17098.31 37865.66 2017-07-20 15:56:11.000 201 33785.50 155.80 17098.32 88888.00 2017-07-20 15:56:12.000 201 33785.55 155.87 17098.29 88888.00 2017-07-20 15:56:13.000 201 33785.53 155.88 17098.27 88888.00 2017-07-20 15:56:14.000 201 33785.49 155.85 17098.32 88888.00 2017-07-20 15:56:15.000 201 33785.46 155.86 17098.34 37865.77 2017-07-20 15:56:16.000 201 33785.45 155.84 17098.30 88888.00 2017-07-20 15:56:17.000 201 33785.45 155.85 17098.29 88888.00 2017-07-20 15:56:18.000 201 33785.42 155.85 17098.29 88888.00 2017-07-20 15:56:19.000 201 33785.38 155.83 17098.30 88888.00 2017-07-20 15:56:20.000 201 33785.34 155.85 17098.32 37865.60 2017-07-20 15:56:21.000 201 33785.31 155.87 17098.36 88888.00 2017-07-20 15:56:22.000 201 33785.29 155.86 17098.30 88888.00 2017-07-20 15:56:23.000 201 33785.28 155.85 17098.30 88888.00 2017-07-20 15:56:24.000 201 33785.26 155.88 17098.31 88888.00 2017-07-20 15:56:25.000 201 33785.27 155.87 17098.27 37865.53 2017-07-20 15:56:26.000 201 33785.24 155.91 17098.25 88888.00 2017-07-20 15:56:27.000 201 33785.22 155.95 17098.25 88888.00 2017-07-20 15:56:28.000 201 33785.23 155.92 17098.25 88888.00 2017-07-20 15:56:29.000 201 33785.19 155.88 17098.22 88888.00 2017-07-20 15:56:30.000 201 33785.16 155.87 17098.25 37865.37 2017-07-20 15:56:31.000 201 33785.17 155.84 17098.25 88888.00 2017-07-20 15:56:32.000 201 33785.17 155.89 17098.29 88888.00 2017-07-20 15:56:33.000 201 33785.13 155.91 17098.27 88888.00 2017-07-20 15:56:34.000 201 33785.09 155.88 17098.30 88888.00 2017-07-20 15:56:35.000 201 33785.10 155.92 17098.27 37865.33 2017-07-20 15:56:36.000 201 33785.15 155.97 17098.31 88888.00 2017-07-20 15:56:37.000 201 33785.12 156.03 17098.31 88888.00 2017-07-20 15:56:38.000 201 33785.11 156.02 17098.29 88888.00 2017-07-20 15:56:39.000 201 33785.11 156.02 17098.36 88888.00 2017-07-20 15:56:40.000 201 33785.17 156.03 17098.35 37865.41 2017-07-20 15:56:41.000 201 33785.17 155.95 17098.33 88888.00 2017-07-20 15:56:42.000 201 33785.19 155.93 17098.31 88888.00 2017-07-20 15:56:43.000 201 33785.14 155.92 17098.28 88888.00 2017-07-20 15:56:44.000 201 33785.16 155.93 17098.28 88888.00 2017-07-20 15:56:45.000 201 33785.13 155.97 17098.35 37865.28 2017-07-20 15:56:46.000 201 33785.14 155.93 17098.34 88888.00 2017-07-20 15:56:47.000 201 33785.14 155.92 17098.33 88888.00 2017-07-20 15:56:48.000 201 33785.14 155.93 17098.37 88888.00 2017-07-20 15:56:49.000 201 33785.12 155.93 17098.34 88888.00 2017-07-20 15:56:50.000 201 33785.11 155.96 17098.34 37865.39 2017-07-20 15:56:51.000 201 33785.10 155.99 17098.34 88888.00 2017-07-20 15:56:52.000 201 33785.12 156.00 17098.36 88888.00 2017-07-20 15:56:53.000 201 33785.13 155.98 17098.34 88888.00 2017-07-20 15:56:54.000 201 33785.12 155.96 17098.31 88888.00 2017-07-20 15:56:55.000 201 33785.11 155.92 17098.28 37865.30 2017-07-20 15:56:56.000 201 33785.12 155.90 17098.30 88888.00 2017-07-20 15:56:57.000 201 33785.12 155.88 17098.31 88888.00 2017-07-20 15:56:58.000 201 33785.10 155.94 17098.27 88888.00 2017-07-20 15:56:59.000 201 33785.10 155.92 17098.32 88888.00 2017-07-20 15:57:00.000 201 33785.15 155.97 17098.29 37865.23 2017-07-20 15:57:01.000 201 33785.16 155.93 17098.23 88888.00 2017-07-20 15:57:02.000 201 33785.16 155.94 17098.21 88888.00 2017-07-20 15:57:03.000 201 33785.16 155.92 17098.19 88888.00 2017-07-20 15:57:04.000 201 33785.19 155.93 17098.13 88888.00 2017-07-20 15:57:05.000 201 33785.19 155.95 17098.13 37865.43 2017-07-20 15:57:06.000 201 33785.21 155.95 17098.14 88888.00 2017-07-20 15:57:07.000 201 33785.22 155.92 17098.13 88888.00 2017-07-20 15:57:08.000 201 33785.27 155.93 17098.16 88888.00 2017-07-20 15:57:09.000 201 33785.33 155.93 17098.14 88888.00 2017-07-20 15:57:10.000 201 33785.37 155.91 17098.17 37865.40 2017-07-20 15:57:11.000 201 33785.36 155.90 17098.20 88888.00 2017-07-20 15:57:12.000 201 33785.37 155.86 17098.20 88888.00 2017-07-20 15:57:13.000 201 33785.37 155.85 17098.19 88888.00 2017-07-20 15:57:14.000 201 33785.36 155.83 17098.16 88888.00 2017-07-20 15:57:15.000 201 33785.33 155.83 17098.18 37865.51 2017-07-20 15:57:16.000 201 33785.34 155.83 17098.20 88888.00 2017-07-20 15:57:17.000 201 33785.41 155.79 17098.20 88888.00 2017-07-20 15:57:18.000 201 33785.45 155.82 17098.17 88888.00 2017-07-20 15:57:19.000 201 33785.46 155.79 17098.15 88888.00 2017-07-20 15:57:20.000 201 33785.40 155.79 17098.16 37865.44 2017-07-20 15:57:21.000 201 33785.37 155.82 17098.16 88888.00 2017-07-20 15:57:22.000 201 33785.36 155.80 17098.20 88888.00 2017-07-20 15:57:23.000 201 33785.40 155.79 17098.21 88888.00 2017-07-20 15:57:24.000 201 33785.39 155.76 17098.23 88888.00 2017-07-20 15:57:25.000 201 33785.39 155.79 17098.23 37865.61 2017-07-20 15:57:26.000 201 33785.38 155.80 17098.23 88888.00 2017-07-20 15:57:27.000 201 33785.34 155.85 17098.20 88888.00 2017-07-20 15:57:28.000 201 33785.33 155.84 17098.16 88888.00 2017-07-20 15:57:29.000 201 33785.32 155.85 17098.15 88888.00 2017-07-20 15:57:30.000 201 33785.35 155.88 17098.13 37865.51 2017-07-20 15:57:31.000 201 33785.33 155.88 17098.16 88888.00 2017-07-20 15:57:32.000 201 33785.40 155.88 17098.20 88888.00 2017-07-20 15:57:33.000 201 33785.41 155.89 17098.24 88888.00 2017-07-20 15:57:34.000 201 33785.39 155.89 17098.25 88888.00 2017-07-20 15:57:35.000 201 33785.38 155.91 17098.22 37865.51 2017-07-20 15:57:36.000 201 33785.40 155.91 17098.19 88888.00 2017-07-20 15:57:37.000 201 33785.41 155.91 17098.22 88888.00 2017-07-20 15:57:38.000 201 33785.38 155.90 17098.22 88888.00 2017-07-20 15:57:39.000 201 33785.35 155.89 17098.21 88888.00 2017-07-20 15:57:40.000 201 33785.33 155.91 17098.15 37865.62 2017-07-20 15:57:41.000 201 33785.31 155.90 17098.17 88888.00 2017-07-20 15:57:42.000 201 33785.24 155.89 17098.16 88888.00 2017-07-20 15:57:43.000 201 33785.23 155.90 17098.18 88888.00 2017-07-20 15:57:44.000 201 33785.28 155.88 17098.19 88888.00 2017-07-20 15:57:45.000 201 33785.24 155.91 17098.25 37865.42 2017-07-20 15:57:46.000 201 33785.19 155.93 17098.24 88888.00 2017-07-20 15:57:47.000 201 33785.13 155.94 17098.23 88888.00 2017-07-20 15:57:48.000 201 33785.16 155.93 17098.20 88888.00 2017-07-20 15:57:49.000 201 33785.15 155.93 17098.16 88888.00 2017-07-20 15:57:50.000 201 33785.14 155.91 17098.19 37865.42 2017-07-20 15:57:51.000 201 33785.13 155.91 17098.17 88888.00 2017-07-20 15:57:52.000 201 33785.11 155.95 17098.15 88888.00 2017-07-20 15:57:53.000 201 33785.12 155.92 17098.19 88888.00 2017-07-20 15:57:54.000 201 33785.10 155.93 17098.17 88888.00 2017-07-20 15:57:55.000 201 33785.09 155.93 17098.20 37865.39 2017-07-20 15:57:56.000 201 33785.09 155.91 17098.20 88888.00 2017-07-20 15:57:57.000 201 33785.08 155.96 17098.22 88888.00 2017-07-20 15:57:58.000 201 33785.06 155.98 17098.26 88888.00 2017-07-20 15:57:59.000 201 33785.06 156.00 17098.26 88888.00 2017-07-20 15:58:00.000 201 33785.09 155.97 17098.21 37865.35 2017-07-20 15:58:01.000 201 33785.06 156.01 17098.21 88888.00 2017-07-20 15:58:02.000 201 33785.02 156.04 17098.19 88888.00 2017-07-20 15:58:03.000 201 33785.00 156.03 17098.15 88888.00 2017-07-20 15:58:04.000 201 33785.03 156.04 17098.14 88888.00 2017-07-20 15:58:05.000 201 33785.05 156.04 17098.18 37865.33 2017-07-20 15:58:06.000 201 33785.02 155.99 17098.18 88888.00 2017-07-20 15:58:07.000 201 33785.00 155.96 17098.16 88888.00 2017-07-20 15:58:08.000 201 33785.01 155.98 17098.19 88888.00 2017-07-20 15:58:09.000 201 33784.95 155.96 17098.19 88888.00 2017-07-20 15:58:10.000 201 33784.93 155.98 17098.17 37865.34 2017-07-20 15:58:11.000 201 33784.92 155.98 17098.15 88888.00 2017-07-20 15:58:12.000 201 33784.98 156.03 17098.15 88888.00 2017-07-20 15:58:13.000 201 33785.02 156.07 17098.16 88888.00 2017-07-20 15:58:14.000 201 33784.99 156.08 17098.14 88888.00 2017-07-20 15:58:15.000 201 33784.97 156.09 17098.16 37865.22 2017-07-20 15:58:16.000 201 33784.95 156.12 17098.22 88888.00 2017-07-20 15:58:17.000 201 33784.96 156.11 17098.17 88888.00 2017-07-20 15:58:18.000 201 33784.93 156.05 17098.19 88888.00 2017-07-20 15:58:19.000 201 33784.90 156.01 17098.24 88888.00 2017-07-20 15:58:20.000 201 33784.90 156.00 17098.17 37865.32 2017-07-20 15:58:21.000 201 33784.90 156.02 17098.15 88888.00 2017-07-20 15:58:22.000 201 33784.89 156.02 17098.15 88888.00 2017-07-20 15:58:23.000 201 33784.87 156.02 17098.12 88888.00 2017-07-20 15:58:24.000 201 33784.86 156.01 17098.17 88888.00 2017-07-20 15:58:25.000 201 33784.87 155.95 17098.20 37865.23 2017-07-20 15:58:26.000 201 33784.88 155.95 17098.15 88888.00 2017-07-20 15:58:27.000 201 33784.89 155.96 17098.14 88888.00 2017-07-20 15:58:28.000 201 33784.86 155.96 17098.15 88888.00 2017-07-20 15:58:29.000 201 33784.84 155.98 17098.19 88888.00 2017-07-20 15:58:30.000 201 33784.86 155.98 17098.21 37865.24 2017-07-20 15:58:31.000 201 33784.85 155.98 17098.20 88888.00 2017-07-20 15:58:32.000 201 33784.88 155.99 17098.20 88888.00 2017-07-20 15:58:33.000 201 33784.87 156.03 17098.14 88888.00 2017-07-20 15:58:34.000 201 33784.87 155.99 17098.12 88888.00 2017-07-20 15:58:35.000 201 33784.88 155.99 17098.16 37865.12 2017-07-20 15:58:36.000 201 33784.90 156.02 17098.14 88888.00 2017-07-20 15:58:37.000 201 33784.91 156.07 17098.21 88888.00 2017-07-20 15:58:38.000 201 33784.95 156.10 17098.19 88888.00 2017-07-20 15:58:39.000 201 33784.93 156.13 17098.17 88888.00 2017-07-20 15:58:40.000 201 33784.93 156.14 17098.12 37865.20 2017-07-20 15:58:41.000 201 33785.01 156.14 17098.09 88888.00 2017-07-20 15:58:42.000 201 33785.04 156.11 17098.11 88888.00 2017-07-20 15:58:43.000 201 33785.03 156.12 17098.15 88888.00 2017-07-20 15:58:44.000 201 33785.02 156.10 17098.12 88888.00 2017-07-20 15:58:45.000 201 33785.08 156.12 17098.16 37865.22 2017-07-20 15:58:46.000 201 33785.08 156.12 17098.19 88888.00 2017-07-20 15:58:47.000 201 33785.09 156.15 17098.15 88888.00 2017-07-20 15:58:48.000 201 33785.10 156.20 17098.13 88888.00 2017-07-20 15:58:49.000 201 33785.14 156.14 17098.15 88888.00 2017-07-20 15:58:50.000 201 33785.12 156.09 17098.15 37865.46 2017-07-20 15:58:51.000 201 33785.12 156.08 17098.13 88888.00 2017-07-20 15:58:52.000 201 33785.12 156.10 17098.15 88888.00 2017-07-20 15:58:53.000 201 33785.14 156.15 17098.13 88888.00 2017-07-20 15:58:54.000 201 33785.15 156.13 17098.11 88888.00 2017-07-20 15:58:55.000 201 33785.17 156.09 17098.11 37865.37 2017-07-20 15:58:56.000 201 33785.18 156.08 17098.13 88888.00 2017-07-20 15:58:57.000 201 33785.20 156.08 17098.13 88888.00 2017-07-20 15:58:58.000 201 33785.18 156.07 17098.12 88888.00 2017-07-20 15:58:59.000 201 33785.20 156.11 17098.07 88888.00 2017-07-20 15:59:00.000 201 33785.22 156.09 17098.08 37865.47 2017-07-20 15:59:01.000 201 33785.23 156.11 17098.09 88888.00 2017-07-20 15:59:02.000 201 33785.27 156.17 17098.09 88888.00 2017-07-20 15:59:03.000 201 33785.28 156.15 17098.08 88888.00 2017-07-20 15:59:04.000 201 33785.30 156.09 17098.08 88888.00 2017-07-20 15:59:05.000 201 33785.33 156.07 17098.08 37865.52 2017-07-20 15:59:06.000 201 33785.37 156.09 17098.07 88888.00 2017-07-20 15:59:07.000 201 33785.44 156.15 17098.06 88888.00 2017-07-20 15:59:08.000 201 33785.44 156.12 17098.05 88888.00 2017-07-20 15:59:09.000 201 33785.47 156.12 17098.09 88888.00 2017-07-20 15:59:10.000 201 33785.48 156.16 17098.11 37865.61 2017-07-20 15:59:11.000 201 33785.45 156.08 17098.08 88888.00 2017-07-20 15:59:12.000 201 33785.47 156.07 17098.11 88888.00 2017-07-20 15:59:13.000 201 33785.50 156.04 17098.07 88888.00 2017-07-20 15:59:14.000 201 33785.56 156.05 17098.05 88888.00 2017-07-20 15:59:15.000 201 33785.59 156.05 17098.05 37865.73 2017-07-20 15:59:16.000 201 33785.60 156.03 17098.08 88888.00 2017-07-20 15:59:17.000 201 33785.56 155.98 17098.07 88888.00 2017-07-20 15:59:18.000 201 33785.57 155.96 17098.04 88888.00 2017-07-20 15:59:19.000 201 33785.59 155.93 17098.03 88888.00 2017-07-20 15:59:20.000 201 33785.56 155.96 17098.04 37865.61 2017-07-20 15:59:21.000 201 33785.58 155.98 17098.01 88888.00 2017-07-20 15:59:22.000 201 33785.60 155.96 17098.02 88888.00 2017-07-20 15:59:23.000 201 33785.57 155.97 17098.02 88888.00 2017-07-20 15:59:24.000 201 33785.55 155.99 17098.04 88888.00 2017-07-20 15:59:25.000 201 33785.63 156.01 17098.03 37865.76 2017-07-20 15:59:26.000 201 33785.69 155.96 17098.06 88888.00 2017-07-20 15:59:27.000 201 33785.68 156.00 17098.05 88888.00 2017-07-20 15:59:28.000 201 33785.72 156.06 17098.02 88888.00 2017-07-20 15:59:29.000 201 33785.71 155.99 17098.01 88888.00 2017-07-20 15:59:30.000 201 33785.74 155.97 17098.00 37865.82 2017-07-20 15:59:31.000 201 33785.78 155.96 17097.99 88888.00 2017-07-20 15:59:32.000 201 33785.78 155.95 17097.97 88888.00 2017-07-20 15:59:33.000 201 33785.82 156.01 17098.01 88888.00 2017-07-20 15:59:34.000 201 33785.82 156.04 17098.01 88888.00 2017-07-20 15:59:35.000 201 33785.81 155.97 17097.98 37865.98 2017-07-20 15:59:36.000 201 33785.83 156.00 17097.97 88888.00 2017-07-20 15:59:37.000 201 33785.80 156.03 17097.97 88888.00 2017-07-20 15:59:38.000 201 33785.86 156.03 17097.96 88888.00 2017-07-20 15:59:39.000 201 33785.85 156.09 17097.95 88888.00 2017-07-20 15:59:40.000 201 33785.87 156.13 17097.92 37866.01 2017-07-20 15:59:41.000 201 33785.88 156.15 17097.94 88888.00 2017-07-20 15:59:42.000 201 33785.87 156.20 17097.96 88888.00 2017-07-20 15:59:43.000 201 33785.85 156.18 17097.99 88888.00 2017-07-20 15:59:44.000 201 33785.87 156.17 17097.98 88888.00 2017-07-20 15:59:45.000 201 33785.88 156.18 17098.01 37865.94 2017-07-20 15:59:46.000 201 33785.88 156.20 17098.04 88888.00 2017-07-20 15:59:47.000 201 33785.87 156.22 17098.05 88888.00 2017-07-20 15:59:48.000 201 33785.88 156.21 17097.97 88888.00 2017-07-20 15:59:49.000 201 33785.90 156.19 17097.97 88888.00 2017-07-20 15:59:50.000 201 33785.96 156.16 17097.96 37866.05 2017-07-20 15:59:51.000 201 33785.95 156.20 17097.98 88888.00 2017-07-20 15:59:52.000 201 33785.97 156.22 17097.98 88888.00 2017-07-20 15:59:53.000 201 33785.97 156.19 17097.94 88888.00 2017-07-20 15:59:54.000 201 33785.99 156.17 17097.97 88888.00 2017-07-20 15:59:55.000 201 33785.99 156.16 17098.00 37866.06 2017-07-20 15:59:56.000 201 33785.99 156.17 17097.96 88888.00 2017-07-20 15:59:57.000 201 33785.99 156.16 17097.96 88888.00 2017-07-20 15:59:58.000 201 33785.98 156.16 17097.95 88888.00 2017-07-20 15:59:59.000 201 33786.00 156.16 17097.93 88888.00 2017-07-20 16:00:00.000 201 33785.98 156.16 17098.01 37866.14 2017-07-20 16:00:01.000 201 33785.99 156.18 17097.99 88888.00 2017-07-20 16:00:02.000 201 33785.99 156.20 17098.01 88888.00 2017-07-20 16:00:03.000 201 33785.98 156.20 17097.97 88888.00 2017-07-20 16:00:04.000 201 33785.97 156.19 17097.94 88888.00 2017-07-20 16:00:05.000 201 33785.98 156.17 17097.95 37866.02 2017-07-20 16:00:06.000 201 33785.97 156.17 17097.94 88888.00 2017-07-20 16:00:07.000 201 33785.96 156.19 17097.93 88888.00 2017-07-20 16:00:08.000 201 33786.01 156.19 17097.91 88888.00 2017-07-20 16:00:09.000 201 33786.01 156.16 17097.86 88888.00 2017-07-20 16:00:10.000 201 33785.97 156.12 17097.92 37865.94 2017-07-20 16:00:11.000 201 33785.96 156.10 17097.91 88888.00 2017-07-20 16:00:12.000 201 33785.93 156.12 17097.88 88888.00 2017-07-20 16:00:13.000 201 33785.90 156.11 17097.86 88888.00 2017-07-20 16:00:14.000 201 33785.91 156.14 17097.92 88888.00 2017-07-20 16:00:15.000 201 33785.90 156.12 17097.91 37866.03 2017-07-20 16:00:16.000 201 33785.92 156.14 17097.90 88888.00 2017-07-20 16:00:17.000 201 33785.91 156.16 17097.87 88888.00 2017-07-20 16:00:18.000 201 33785.87 156.17 17097.86 88888.00 2017-07-20 16:00:19.000 201 33785.87 156.15 17097.87 88888.00 2017-07-20 16:00:20.000 201 33785.90 156.13 17097.89 37866.05 2017-07-20 16:00:21.000 201 33785.92 156.16 17097.93 88888.00 2017-07-20 16:00:22.000 201 33785.92 156.18 17097.92 88888.00 2017-07-20 16:00:23.000 201 33785.92 156.21 17097.87 88888.00 2017-07-20 16:00:24.000 201 33785.92 156.20 17097.84 88888.00 2017-07-20 16:00:25.000 201 33785.89 156.18 17097.86 37865.93 2017-07-20 16:00:26.000 201 33785.90 156.19 17097.85 88888.00 2017-07-20 16:00:27.000 201 33785.91 156.23 17097.81 88888.00 2017-07-20 16:00:28.000 201 33785.94 156.21 17097.82 88888.00 2017-07-20 16:00:29.000 201 33785.92 156.21 17097.86 88888.00 2017-07-20 16:00:30.000 201 33785.93 156.20 17097.85 37865.92 2017-07-20 16:00:31.000 201 33785.94 156.21 17097.86 88888.00 2017-07-20 16:00:32.000 201 33785.94 156.23 17097.85 88888.00 2017-07-20 16:00:33.000 201 33785.96 156.27 17097.84 88888.00 2017-07-20 16:00:34.000 201 33785.98 156.28 17097.85 88888.00 2017-07-20 16:00:35.000 201 33785.98 156.24 17097.84 37866.03 2017-07-20 16:00:36.000 201 33785.97 156.26 17097.86 88888.00 2017-07-20 16:00:37.000 201 33785.94 156.24 17097.88 88888.00 2017-07-20 16:00:38.000 201 33785.97 156.20 17097.85 88888.00 2017-07-20 16:00:39.000 201 33786.00 156.17 17097.85 88888.00 2017-07-20 16:00:40.000 201 33786.00 156.21 17097.84 37866.04 2017-07-20 16:00:41.000 201 33786.02 156.21 17097.85 88888.00 2017-07-20 16:00:42.000 201 33786.02 156.21 17097.87 88888.00 2017-07-20 16:00:43.000 201 33785.97 156.23 17097.86 88888.00 2017-07-20 16:00:44.000 201 33785.94 156.24 17097.84 88888.00 2017-07-20 16:00:45.000 201 33785.93 156.25 17097.86 37866.05 2017-07-20 16:00:46.000 201 33785.91 156.25 17097.91 88888.00 2017-07-20 16:00:47.000 201 33785.94 156.27 17097.88 88888.00 2017-07-20 16:00:48.000 201 33785.92 156.26 17097.86 88888.00 2017-07-20 16:00:49.000 201 33785.95 156.27 17097.84 88888.00 2017-07-20 16:00:50.000 201 33785.97 156.27 17097.89 37865.96 2017-07-20 16:00:51.000 201 33785.96 156.27 17097.89 88888.00 2017-07-20 16:00:52.000 201 33785.97 156.30 17097.89 88888.00 2017-07-20 16:00:53.000 201 33785.96 156.27 17097.92 88888.00 2017-07-20 16:00:54.000 201 33785.97 156.23 17097.91 88888.00 2017-07-20 16:00:55.000 201 33785.97 156.27 17097.92 37866.08 2017-07-20 16:00:56.000 201 33786.03 156.30 17097.90 88888.00 2017-07-20 16:00:57.000 201 33786.06 156.29 17097.88 88888.00 2017-07-20 16:00:58.000 201 33785.99 156.34 17097.86 88888.00 2017-07-20 16:00:59.000 201 33785.97 156.31 17097.86 88888.00 2017-07-20 16:01:00.000 201 33785.97 156.29 17097.85 37866.10 2017-07-20 16:01:01.000 201 33785.99 156.33 17097.87 88888.00 2017-07-20 16:01:02.000 201 33786.02 156.37 17097.88 88888.00 2017-07-20 16:01:03.000 201 33786.02 156.40 17097.89 88888.00 2017-07-20 16:01:04.000 201 33786.02 156.39 17097.90 88888.00 2017-07-20 16:01:05.000 201 33786.01 156.40 17097.90 37866.00 2017-07-20 16:01:06.000 201 33785.99 156.40 17097.91 88888.00 2017-07-20 16:01:07.000 201 33785.91 156.38 17097.88 88888.00 2017-07-20 16:01:08.000 201 33785.88 156.32 17097.90 88888.00 2017-07-20 16:01:09.000 201 33785.89 156.37 17097.90 88888.00 2017-07-20 16:01:10.000 201 33785.88 156.39 17097.87 37865.94 2017-07-20 16:01:11.000 201 33785.89 156.39 17097.86 88888.00 2017-07-20 16:01:12.000 201 33785.90 156.38 17097.84 88888.00 2017-07-20 16:01:13.000 201 33785.91 156.36 17097.84 88888.00 2017-07-20 16:01:14.000 201 33785.92 156.39 17097.86 88888.00 2017-07-20 16:01:15.000 201 33785.94 156.40 17097.84 37865.96 2017-07-20 16:01:16.000 201 33785.90 156.39 17097.87 88888.00 2017-07-20 16:01:17.000 201 33785.90 156.44 17097.86 88888.00 2017-07-20 16:01:18.000 201 33785.88 156.43 17097.85 88888.00 2017-07-20 16:01:19.000 201 33785.86 156.41 17097.84 88888.00 2017-07-20 16:01:20.000 201 33785.83 156.43 17097.83 37865.91 2017-07-20 16:01:21.000 201 33785.84 156.46 17097.85 88888.00 2017-07-20 16:01:22.000 201 33785.87 156.46 17097.89 88888.00 2017-07-20 16:01:23.000 201 33785.85 156.46 17097.88 88888.00 2017-07-20 16:01:24.000 201 33785.83 156.46 17097.91 88888.00 2017-07-20 16:01:25.000 201 33785.81 156.53 17097.91 37865.67 2017-07-20 16:01:26.000 201 33785.84 156.53 17097.87 88888.00 2017-07-20 16:01:27.000 201 33785.85 156.51 17097.91 88888.00 2017-07-20 16:01:28.000 201 33785.87 156.53 17097.89 88888.00 2017-07-20 16:01:29.000 201 33785.87 156.57 17097.89 88888.00 2017-07-20 16:01:30.000 201 33785.88 156.57 17097.91 37865.84 2017-07-20 16:01:31.000 201 33785.89 156.55 17097.93 88888.00 2017-07-20 16:01:32.000 201 33785.86 156.57 17097.90 88888.00 2017-07-20 16:01:33.000 201 33785.87 156.58 17097.89 88888.00 2017-07-20 16:01:34.000 201 33785.87 156.59 17097.91 88888.00 2017-07-20 16:01:35.000 201 33785.92 156.58 17097.91 37865.83 2017-07-20 16:01:36.000 201 33785.95 156.56 17097.91 88888.00 2017-07-20 16:01:37.000 201 33785.94 156.56 17097.89 88888.00 2017-07-20 16:01:38.000 201 33785.95 156.57 17097.92 88888.00 2017-07-20 16:01:39.000 201 33785.99 156.56 17097.90 88888.00 2017-07-20 16:01:40.000 201 33785.97 156.54 17097.84 37865.93 2017-07-20 16:01:41.000 201 33785.98 156.51 17097.86 88888.00 2017-07-20 16:01:42.000 201 33785.97 156.53 17097.86 88888.00 2017-07-20 16:01:43.000 201 33785.96 156.50 17097.84 88888.00 2017-07-20 16:01:44.000 201 33785.95 156.54 17097.87 88888.00 2017-07-20 16:01:45.000 201 33786.01 156.51 17097.84 37866.03 2017-07-20 16:01:46.000 201 33785.96 156.46 17097.81 88888.00 2017-07-20 16:01:47.000 201 33785.99 156.46 17097.84 88888.00 2017-07-20 16:01:48.000 201 33785.98 156.47 17097.82 88888.00 2017-07-20 16:01:49.000 201 33785.96 156.48 17097.79 88888.00 2017-07-20 16:01:50.000 201 33785.96 156.50 17097.82 37865.95 2017-07-20 16:01:51.000 201 33785.94 156.49 17097.85 88888.00 2017-07-20 16:01:52.000 201 33785.96 156.46 17097.83 88888.00 2017-07-20 16:01:53.000 201 33785.96 156.45 17097.78 88888.00 2017-07-20 16:01:54.000 201 33785.98 156.49 17097.80 88888.00 2017-07-20 16:01:55.000 201 33785.97 156.51 17097.80 37865.91 2017-07-20 16:01:56.000 201 33785.98 156.54 17097.82 88888.00 2017-07-20 16:01:57.000 201 33785.98 156.52 17097.83 88888.00 2017-07-20 16:01:58.000 201 33785.96 156.51 17097.86 88888.00 2017-07-20 16:01:59.000 201 33785.94 156.48 17097.83 88888.00 2017-07-20 16:02:00.000 201 33785.94 156.55 17097.86 37865.88 2017-07-20 16:02:01.000 201 33785.94 156.54 17097.84 88888.00 2017-07-20 16:02:02.000 201 33785.93 156.54 17097.84 88888.00 2017-07-20 16:02:03.000 201 33785.93 156.56 17097.83 88888.00 2017-07-20 16:02:04.000 201 33785.92 156.60 17097.78 88888.00 2017-07-20 16:02:05.000 201 33785.92 156.60 17097.80 37865.90 2017-07-20 16:02:06.000 201 33785.93 156.57 17097.82 88888.00 2017-07-20 16:02:07.000 201 33785.97 156.57 17097.85 88888.00 2017-07-20 16:02:08.000 201 33785.98 156.62 17097.85 88888.00 2017-07-20 16:02:09.000 201 33785.97 156.65 17097.82 88888.00 2017-07-20 16:02:10.000 201 33786.04 156.61 17097.87 37865.89 2017-07-20 16:02:11.000 201 33786.04 156.60 17097.85 88888.00 2017-07-20 16:02:12.000 201 33786.03 156.60 17097.83 88888.00 2017-07-20 16:02:13.000 201 33786.07 156.59 17097.84 88888.00 2017-07-20 16:02:14.000 201 33786.10 156.58 17097.83 88888.00 2017-07-20 16:02:15.000 201 33786.09 156.59 17097.82 37866.01 2017-07-20 16:02:16.000 201 33786.09 156.60 17097.81 88888.00 2017-07-20 16:02:17.000 201 33786.10 156.64 17097.83 88888.00 2017-07-20 16:02:18.000 201 33786.13 156.63 17097.85 88888.00 2017-07-20 16:02:19.000 201 33786.11 156.60 17097.79 88888.00 2017-07-20 16:02:20.000 201 33786.16 156.60 17097.82 37866.02 2017-07-20 16:02:21.000 201 33786.19 156.62 17097.83 88888.00 2017-07-20 16:02:22.000 201 33786.20 156.61 17097.80 88888.00 2017-07-20 16:02:23.000 201 33786.24 156.61 17097.77 88888.00 2017-07-20 16:02:24.000 201 33786.24 156.61 17097.78 88888.00 2017-07-20 16:02:25.000 201 33786.25 156.64 17097.77 37866.09 2017-07-20 16:02:26.000 201 33786.32 156.65 17097.80 88888.00 2017-07-20 16:02:27.000 201 33786.35 156.65 17097.82 88888.00 2017-07-20 16:02:28.000 201 33786.39 156.62 17097.80 88888.00 2017-07-20 16:02:29.000 201 33786.39 156.64 17097.76 88888.00 2017-07-20 16:02:30.000 201 33786.39 156.65 17097.75 37866.20 2017-07-20 16:02:31.000 201 33786.41 156.64 17097.74 88888.00 2017-07-20 16:02:32.000 201 33786.43 156.61 17097.74 88888.00 2017-07-20 16:02:33.000 201 33786.43 156.60 17097.72 88888.00 2017-07-20 16:02:34.000 201 33786.46 156.61 17097.72 88888.00 2017-07-20 16:02:35.000 201 33786.47 156.60 17097.73 37866.31 2017-07-20 16:02:36.000 201 33786.48 156.60 17097.75 88888.00 2017-07-20 16:02:37.000 201 33786.47 156.61 17097.77 88888.00 2017-07-20 16:02:38.000 201 33786.49 156.62 17097.78 88888.00 2017-07-20 16:02:39.000 201 33786.50 156.62 17097.75 88888.00 2017-07-20 16:02:40.000 201 33786.54 156.62 17097.77 37866.33 2017-07-20 16:02:41.000 201 33786.55 156.59 17097.75 88888.00 2017-07-20 16:02:42.000 201 33786.53 156.58 17097.74 88888.00 2017-07-20 16:02:43.000 201 33786.53 156.60 17097.75 88888.00 2017-07-20 16:02:44.000 201 33786.53 156.62 17097.75 88888.00 2017-07-20 16:02:45.000 201 33786.54 156.59 17097.73 37866.45 2017-07-20 16:02:46.000 201 33786.58 156.56 17097.76 88888.00 2017-07-20 16:02:47.000 201 33786.62 156.54 17097.73 88888.00 2017-07-20 16:02:48.000 201 33786.61 156.58 17097.72 88888.00 2017-07-20 16:02:49.000 201 33786.58 156.56 17097.76 88888.00 2017-07-20 16:02:50.000 201 33786.53 156.52 17097.72 37866.27 2017-07-20 16:02:51.000 201 33786.54 156.54 17097.76 88888.00 2017-07-20 16:02:52.000 201 33786.54 156.57 17097.79 88888.00 2017-07-20 16:02:53.000 201 33786.52 156.48 17097.80 88888.00 2017-07-20 16:02:54.000 201 33786.52 156.53 17097.77 88888.00 2017-07-20 16:02:55.000 201 33786.52 156.54 17097.75 37866.40 2017-07-20 16:02:56.000 201 33786.54 156.50 17097.76 88888.00 2017-07-20 16:02:57.000 201 33786.50 156.48 17097.80 88888.00 2017-07-20 16:02:58.000 201 33786.45 156.50 17097.75 88888.00 2017-07-20 16:02:59.000 201 33786.46 156.46 17097.73 88888.00 2017-07-20 16:03:00.000 201 33786.48 156.46 17097.70 37866.37 2017-07-20 16:03:01.000 201 33786.49 156.49 17097.73 88888.00 2017-07-20 16:03:02.000 201 33786.49 156.48 17097.73 88888.00 2017-07-20 16:03:03.000 201 33786.46 156.49 17097.72 88888.00 2017-07-20 16:03:04.000 201 33786.48 156.51 17097.73 88888.00 2017-07-20 16:03:05.000 201 33786.48 156.50 17097.77 37866.42 2017-07-20 16:03:06.000 201 33786.49 156.51 17097.74 88888.00 2017-07-20 16:03:07.000 201 33786.50 156.50 17097.72 88888.00 2017-07-20 16:03:08.000 201 33786.47 156.48 17097.75 88888.00 2017-07-20 16:03:09.000 201 33786.47 156.51 17097.76 88888.00 2017-07-20 16:03:10.000 201 33786.48 156.53 17097.77 37866.33 2017-07-20 16:03:11.000 201 33786.45 156.54 17097.74 88888.00 2017-07-20 16:03:12.000 201 33786.43 156.52 17097.76 88888.00 2017-07-20 16:03:13.000 201 33786.49 156.51 17097.83 88888.00 2017-07-20 16:03:14.000 201 33786.45 156.52 17097.80 88888.00 2017-07-20 16:03:15.000 201 33786.46 156.53 17097.77 37866.30 2017-07-20 16:03:16.000 201 33786.41 156.50 17097.77 88888.00 2017-07-20 16:03:17.000 201 33786.40 156.49 17097.75 88888.00 2017-07-20 16:03:18.000 201 33786.44 156.47 17097.76 88888.00 2017-07-20 16:03:19.000 201 33786.43 156.55 17097.72 88888.00 2017-07-20 16:03:20.000 201 33786.39 156.58 17097.74 37866.28 2017-07-20 16:03:21.000 201 33786.42 156.55 17097.73 88888.00 2017-07-20 16:03:22.000 201 33786.43 156.59 17097.72 88888.00 2017-07-20 16:03:23.000 201 33786.41 156.62 17097.75 88888.00 2017-07-20 16:03:24.000 201 33786.40 156.59 17097.73 88888.00 2017-07-20 16:03:25.000 201 33786.42 156.57 17097.72 37866.33 2017-07-20 16:03:26.000 201 33786.44 156.55 17097.77 88888.00 2017-07-20 16:03:27.000 201 33786.37 156.51 17097.78 88888.00 2017-07-20 16:03:28.000 201 33786.33 156.51 17097.75 88888.00 2017-07-20 16:03:29.000 201 33786.33 156.52 17097.75 88888.00 2017-07-20 16:03:30.000 201 33786.30 156.50 17097.77 37866.20 2017-07-20 16:03:31.000 201 33786.31 156.49 17097.72 88888.00 2017-07-20 16:03:32.000 201 33786.33 156.54 17097.76 88888.00 2017-07-20 16:03:33.000 201 33786.32 156.54 17097.75 88888.00 2017-07-20 16:03:34.000 201 33786.33 156.55 17097.70 88888.00 2017-07-20 16:03:35.000 201 33786.34 156.55 17097.73 37866.13 2017-07-20 16:03:36.000 201 33786.35 156.53 17097.72 88888.00 2017-07-20 16:03:37.000 201 33786.33 156.57 17097.72 88888.00 2017-07-20 16:03:38.000 201 33786.36 156.59 17097.74 88888.00 2017-07-20 16:03:39.000 201 33786.38 156.60 17097.75 88888.00 2017-07-20 16:03:40.000 201 33786.39 156.57 17097.75 37866.22 2017-07-20 16:03:41.000 201 33786.42 156.56 17097.75 88888.00 2017-07-20 16:03:42.000 201 33786.42 156.62 17097.76 88888.00 2017-07-20 16:03:43.000 201 33786.40 156.59 17097.72 88888.00 2017-07-20 16:03:44.000 201 33786.44 156.58 17097.67 88888.00 2017-07-20 16:03:45.000 201 33786.44 156.54 17097.66 37866.32 2017-07-20 16:03:46.000 201 33786.44 156.53 17097.70 88888.00 2017-07-20 16:03:47.000 201 33786.48 156.52 17097.70 88888.00 2017-07-20 16:03:48.000 201 33786.51 156.57 17097.69 88888.00 2017-07-20 16:03:49.000 201 33786.46 156.59 17097.70 88888.00 2017-07-20 16:03:50.000 201 33786.51 156.62 17097.67 37866.37 2017-07-20 16:03:51.000 201 33786.52 156.61 17097.68 88888.00 2017-07-20 16:03:52.000 201 33786.53 156.57 17097.70 88888.00 2017-07-20 16:03:53.000 201 33786.51 156.57 17097.72 88888.00 2017-07-20 16:03:54.000 201 33786.51 156.56 17097.71 88888.00 2017-07-20 16:03:55.000 201 33786.51 156.54 17097.70 37866.42 2017-07-20 16:03:56.000 201 33786.53 156.55 17097.72 88888.00 2017-07-20 16:03:57.000 201 33786.59 156.55 17097.71 88888.00 2017-07-20 16:03:58.000 201 33786.59 156.57 17097.71 88888.00 2017-07-20 16:03:59.000 201 33786.56 156.59 17097.70 88888.00 2017-07-20 16:04:00.000 201 33786.53 156.56 17097.69 37866.49 2017-07-20 16:04:01.000 201 33786.55 156.51 17097.69 88888.00 2017-07-20 16:04:02.000 201 33786.56 156.52 17097.67 88888.00 2017-07-20 16:04:03.000 201 33786.56 156.54 17097.64 88888.00 2017-07-20 16:04:04.000 201 33786.56 156.54 17097.64 88888.00 2017-07-20 16:04:05.000 201 33786.58 156.53 17097.67 37866.39 2017-07-20 16:04:06.000 201 33786.55 156.53 17097.71 88888.00 2017-07-20 16:04:07.000 201 33786.51 156.57 17097.69 88888.00 2017-07-20 16:04:08.000 201 33786.46 156.57 17097.68 88888.00 2017-07-20 16:04:09.000 201 33786.48 156.56 17097.67 88888.00 2017-07-20 16:04:10.000 201 33786.53 156.61 17097.68 37866.37 2017-07-20 16:04:11.000 201 33786.51 156.59 17097.68 88888.00 2017-07-20 16:04:12.000 201 33786.51 156.61 17097.70 88888.00 2017-07-20 16:04:13.000 201 33786.50 156.58 17097.66 88888.00 2017-07-20 16:04:14.000 201 33786.46 156.56 17097.71 88888.00 2017-07-20 16:04:15.000 201 33786.44 156.60 17097.71 37866.32 2017-07-20 16:04:16.000 201 33786.45 156.61 17097.67 88888.00 2017-07-20 16:04:17.000 201 33786.37 156.61 17097.67 88888.00 2017-07-20 16:04:18.000 201 33786.32 156.57 17097.69 88888.00 2017-07-20 16:04:19.000 201 33786.31 156.58 17097.69 88888.00 2017-07-20 16:04:20.000 201 33786.31 156.59 17097.66 37866.25 2017-07-20 16:04:21.000 201 33786.27 156.52 17097.68 88888.00 2017-07-20 16:04:22.000 201 33786.23 156.52 17097.70 88888.00 2017-07-20 16:04:23.000 201 33786.24 156.55 17097.67 88888.00 2017-07-20 16:04:24.000 201 33786.25 156.55 17097.69 88888.00 2017-07-20 16:04:25.000 201 33786.23 156.59 17097.69 37866.15 2017-07-20 16:04:26.000 201 33786.24 156.62 17097.67 88888.00 2017-07-20 16:04:27.000 201 33786.20 156.63 17097.68 88888.00 2017-07-20 16:04:28.000 201 33786.20 156.66 17097.73 88888.00 2017-07-20 16:04:29.000 201 33786.20 156.66 17097.74 88888.00 2017-07-20 16:04:30.000 201 33786.19 156.68 17097.69 37866.08 2017-07-20 16:04:31.000 201 33786.18 156.72 17097.71 88888.00 2017-07-20 16:04:32.000 201 33786.19 156.72 17097.72 88888.00 2017-07-20 16:04:33.000 201 33786.16 156.73 17097.73 88888.00 2017-07-20 16:04:34.000 201 33786.13 156.74 17097.67 88888.00 2017-07-20 16:04:35.000 201 33786.17 156.71 17097.68 37866.00 2017-07-20 16:04:36.000 201 33786.11 156.69 17097.65 88888.00 2017-07-20 16:04:37.000 201 33786.12 156.68 17097.63 88888.00 2017-07-20 16:04:38.000 201 33786.09 156.71 17097.63 88888.00 2017-07-20 16:04:39.000 201 33786.12 156.71 17097.66 88888.00 2017-07-20 16:04:40.000 201 33786.12 156.69 17097.64 37865.98 2017-07-20 16:04:41.000 201 33786.13 156.72 17097.65 88888.00 2017-07-20 16:04:42.000 201 33786.11 156.73 17097.65 88888.00 2017-07-20 16:04:43.000 201 33786.04 156.69 17097.69 88888.00 2017-07-20 16:04:44.000 201 33786.05 156.73 17097.65 88888.00 2017-07-20 16:04:45.000 201 33786.07 156.71 17097.65 37865.99 2017-07-20 16:04:46.000 201 33786.06 156.70 17097.65 88888.00 2017-07-20 16:04:47.000 201 33786.03 156.69 17097.69 88888.00 2017-07-20 16:04:48.000 201 33786.04 156.71 17097.74 88888.00 2017-07-20 16:04:49.000 201 33786.04 156.71 17097.74 88888.00 2017-07-20 16:04:50.000 201 33786.00 156.70 17097.74 37865.78 2017-07-20 16:04:51.000 201 33785.97 156.71 17097.74 88888.00 2017-07-20 16:04:52.000 201 33785.97 156.71 17097.71 88888.00 2017-07-20 16:04:53.000 201 33785.97 156.71 17097.69 88888.00 2017-07-20 16:04:54.000 201 33785.98 156.71 17097.70 88888.00 2017-07-20 16:04:55.000 201 33785.92 156.68 17097.70 37865.82 2017-07-20 16:04:56.000 201 33785.90 156.70 17097.71 88888.00 2017-07-20 16:04:57.000 201 33785.89 156.70 17097.70 88888.00 2017-07-20 16:04:58.000 201 33785.88 156.66 17097.68 88888.00 2017-07-20 16:04:59.000 201 33785.87 156.69 17097.68 88888.00 2017-07-20 16:05:00.000 201 33785.81 156.68 17097.69 37865.74 2017-07-20 16:05:01.000 201 33785.74 156.65 17097.69 88888.00 2017-07-20 16:05:02.000 201 33785.75 156.64 17097.75 88888.00 2017-07-20 16:05:03.000 201 33785.75 156.68 17097.76 88888.00 2017-07-20 16:05:04.000 201 33785.73 156.67 17097.80 88888.00 2017-07-20 16:05:05.000 201 33785.67 156.73 17097.80 37865.70 2017-07-20 16:05:06.000 201 33785.71 156.74 17097.77 88888.00 2017-07-20 16:05:07.000 201 33785.70 156.74 17097.71 88888.00 2017-07-20 16:05:08.000 201 33785.65 156.68 17097.70 88888.00 2017-07-20 16:05:09.000 201 33785.66 156.69 17097.70 88888.00 2017-07-20 16:05:10.000 201 33785.67 156.70 17097.73 37865.60 2017-07-20 16:05:11.000 201 33785.64 156.67 17097.75 88888.00 2017-07-20 16:05:12.000 201 33785.61 156.69 17097.73 88888.00 2017-07-20 16:05:13.000 201 33785.65 156.69 17097.72 88888.00 2017-07-20 16:05:14.000 201 33785.62 156.68 17097.74 88888.00 2017-07-20 16:05:15.000 201 33785.58 156.72 17097.76 37865.60 2017-07-20 16:05:16.000 201 33785.59 156.79 17097.76 88888.00 2017-07-20 16:05:17.000 201 33785.59 156.80 17097.76 88888.00 2017-07-20 16:05:18.000 201 33785.55 156.79 17097.77 88888.00 2017-07-20 16:05:19.000 201 33785.52 156.78 17097.78 88888.00 2017-07-20 16:05:20.000 201 33785.50 156.80 17097.77 37865.57 2017-07-20 16:05:21.000 201 33785.47 156.79 17097.76 88888.00 2017-07-20 16:05:22.000 201 33785.44 156.78 17097.72 88888.00 2017-07-20 16:05:23.000 201 33785.44 156.76 17097.69 88888.00 2017-07-20 16:05:24.000 201 33785.45 156.82 17097.69 88888.00 2017-07-20 16:05:25.000 201 33785.42 156.86 17097.73 37865.45 2017-07-20 16:05:26.000 201 33785.42 156.87 17097.77 88888.00 2017-07-20 16:05:27.000 201 33785.40 156.86 17097.75 88888.00 2017-07-20 16:05:28.000 201 33785.38 156.88 17097.75 88888.00 2017-07-20 16:05:29.000 201 33785.37 156.86 17097.76 88888.00 2017-07-20 16:05:30.000 201 33785.34 156.88 17097.79 37865.49 2017-07-20 16:05:31.000 201 33785.32 156.88 17097.74 88888.00 2017-07-20 16:05:32.000 201 33785.30 156.90 17097.69 88888.00 2017-07-20 16:05:33.000 201 33785.26 156.91 17097.65 88888.00 2017-07-20 16:05:34.000 201 33785.25 156.95 17097.71 88888.00 2017-07-20 16:05:35.000 201 33785.26 156.99 17097.75 37865.39 2017-07-20 16:05:36.000 201 33785.27 157.03 17097.72 88888.00 2017-07-20 16:05:37.000 201 33785.21 157.05 17097.72 88888.00 2017-07-20 16:05:38.000 201 33785.27 157.03 17097.73 88888.00 2017-07-20 16:05:39.000 201 33785.37 157.08 17097.59 88888.00 2017-07-20 16:05:40.000 201 33785.26 157.08 17097.63 37865.24 2017-07-20 16:05:41.000 201 33785.23 157.08 17097.66 88888.00 2017-07-20 16:05:42.000 201 33785.21 157.14 17097.65 88888.00 2017-07-20 16:05:43.000 201 33785.25 157.12 17097.66 88888.00 2017-07-20 16:05:44.000 201 33785.23 157.13 17097.68 88888.00 2017-07-20 16:05:45.000 201 33785.20 157.11 17097.69 37865.32 2017-07-20 16:05:46.000 201 33785.20 157.16 17097.72 88888.00 2017-07-20 16:05:47.000 201 33785.17 157.18 17097.75 88888.00 2017-07-20 16:05:48.000 201 33785.18 157.20 17097.73 88888.00 2017-07-20 16:05:49.000 201 33785.14 157.19 17097.71 88888.00 2017-07-20 16:05:50.000 201 33785.14 157.17 17097.69 37865.20 2017-07-20 16:05:51.000 201 33785.12 157.15 17097.66 88888.00 2017-07-20 16:05:52.000 201 33785.09 157.17 17097.66 88888.00 2017-07-20 16:05:53.000 201 33785.03 157.20 17097.68 88888.00 2017-07-20 16:05:54.000 201 33784.99 157.21 17097.68 88888.00 2017-07-20 16:05:55.000 201 33784.98 157.21 17097.72 37865.16 2017-07-20 16:05:56.000 201 33784.97 157.22 17097.73 88888.00 2017-07-20 16:05:57.000 201 33784.95 157.23 17097.74 88888.00 2017-07-20 16:05:58.000 201 33784.97 157.23 17097.74 88888.00 2017-07-20 16:05:59.000 201 33785.03 157.27 17097.74 88888.00 2017-07-20 16:06:00.000 201 33785.00 157.28 17097.79 37865.07 2017-07-20 16:06:01.000 201 33784.97 157.25 17097.79 88888.00 2017-07-20 16:06:02.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 16:06:03.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 16:06:04.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 16:06:05.000 201 99999.00 99999.00 99999.00 99999.00 2017-07-20 16:06:06.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 16:06:07.000 201 99999.00 99999.00 99999.00 88888.00 2017-07-20 16:06:08.000 201 33785.05 157.40 17097.80 88888.00 2017-07-20 16:06:09.000 201 33784.99 157.36 17097.80 88888.00 2017-07-20 16:06:10.000 201 33784.99 157.33 17097.77 37865.12 2017-07-20 16:06:11.000 201 33785.00 157.33 17097.77 88888.00 2017-07-20 16:06:12.000 201 33785.01 157.30 17097.78 88888.00 2017-07-20 16:06:13.000 201 33784.97 157.28 17097.76 88888.00 2017-07-20 16:06:14.000 201 33784.99 157.32 17097.75 88888.00 2017-07-20 16:06:15.000 201 33784.94 157.32 17097.73 37864.96 2017-07-20 16:06:16.000 201 33784.92 157.35 17097.74 88888.00 2017-07-20 16:06:17.000 201 33784.92 157.37 17097.73 88888.00 2017-07-20 16:06:18.000 201 33784.92 157.35 17097.75 88888.00 2017-07-20 16:06:19.000 201 33784.94 157.32 17097.73 88888.00 2017-07-20 16:06:20.000 201 33784.93 157.33 17097.73 37865.02 2017-07-20 16:06:21.000 201 33784.95 157.36 17097.73 88888.00 2017-07-20 16:06:22.000 201 33784.99 157.37 17097.73 88888.00 2017-07-20 16:06:23.000 201 33784.92 157.37 17097.74 88888.00 2017-07-20 16:06:24.000 201 33784.93 157.38 17097.70 88888.00 2017-07-20 16:06:25.000 201 33784.94 157.37 17097.69 37864.93 2017-07-20 16:06:26.000 201 33784.95 157.38 17097.72 88888.00 2017-07-20 16:06:27.000 201 33784.94 157.38 17097.66 88888.00 2017-07-20 16:06:28.000 201 33784.97 157.41 17097.65 88888.00 2017-07-20 16:06:29.000 201 33784.97 157.40 17097.66 88888.00 2017-07-20 16:06:30.000 201 33784.93 157.41 17097.68 37865.02 2017-07-20 16:06:31.000 201 33784.90 157.36 17097.70 88888.00 2017-07-20 16:06:32.000 201 33784.93 157.34 17097.68 88888.00 2017-07-20 16:06:33.000 201 33784.90 157.35 17097.66 88888.00 2017-07-20 16:06:34.000 201 33784.90 157.35 17097.66 88888.00 2017-07-20 16:06:35.000 201 33784.93 157.38 17097.68 37865.01 2017-07-20 16:06:36.000 201 33784.92 157.43 17097.65 88888.00 2017-07-20 16:06:37.000 201 33784.84 157.44 17097.70 88888.00 2017-07-20 16:06:38.000 201 33784.80 157.42 17097.73 88888.00 2017-07-20 16:06:39.000 201 33784.83 157.38 17097.70 88888.00 2017-07-20 16:06:40.000 201 33784.79 157.38 17097.70 37864.94 2017-07-20 16:06:41.000 201 33784.72 157.41 17097.71 88888.00 2017-07-20 16:06:42.000 201 33784.70 157.42 17097.73 88888.00 2017-07-20 16:06:43.000 201 33784.67 157.40 17097.72 88888.00 2017-07-20 16:06:44.000 201 33784.64 157.40 17097.70 88888.00 2017-07-20 16:06:45.000 201 33784.65 157.39 17097.67 37864.76 2017-07-20 16:06:46.000 201 33784.69 157.36 17097.67 88888.00 2017-07-20 16:06:47.000 201 33784.71 157.30 17097.66 88888.00 2017-07-20 16:06:48.000 201 33784.74 157.33 17097.68 88888.00 2017-07-20 16:06:49.000 201 33784.71 157.34 17097.67 88888.00 2017-07-20 16:06:50.000 201 33784.73 157.38 17097.69 37864.82 2017-07-20 16:06:51.000 201 33784.69 157.41 17097.70 88888.00 2017-07-20 16:06:52.000 201 33784.69 157.43 17097.69 88888.00 2017-07-20 16:06:53.000 201 33784.71 157.43 17097.70 88888.00 2017-07-20 16:06:54.000 201 33784.70 157.40 17097.69 88888.00 2017-07-20 16:06:55.000 201 33784.67 157.42 17097.68 37864.81 2017-07-20 16:06:56.000 201 33784.65 157.44 17097.69 88888.00 2017-07-20 16:06:57.000 201 33784.64 157.43 17097.72 88888.00 2017-07-20 16:06:58.000 201 33784.60 157.41 17097.70 88888.00 2017-07-20 16:06:59.000 201 33784.60 157.40 17097.74 88888.00 2017-07-20 16:07:00.000 201 33784.62 157.39 17097.74 37864.65 2017-07-20 16:07:01.000 201 33784.58 157.39 17097.76 88888.00 2017-07-20 16:07:02.000 201 33784.56 157.39 17097.81 88888.00 2017-07-20 16:07:03.000 201 33784.58 157.37 17097.80 88888.00 2017-07-20 16:07:04.000 201 33784.50 157.40 17097.78 88888.00 2017-07-20 16:07:05.000 201 33784.46 157.41 17097.76 37864.67 2017-07-20 16:07:06.000 201 33784.41 157.39 17097.77 88888.00 2017-07-20 16:07:07.000 201 33784.40 157.38 17097.77 88888.00 2017-07-20 16:07:08.000 201 33784.37 157.35 17097.76 88888.00 2017-07-20 16:07:09.000 201 33784.35 157.31 17097.80 88888.00 2017-07-20 16:07:10.000 201 33784.33 157.34 17097.78 37864.55 2017-07-20 16:07:11.000 201 33784.29 157.36 17097.78 88888.00 2017-07-20 16:07:12.000 201 33784.25 157.38 17097.78 88888.00 2017-07-20 16:07:13.000 201 33784.23 157.39 17097.77 88888.00 2017-07-20 16:07:14.000 201 33784.22 157.41 17097.78 88888.00 2017-07-20 16:07:15.000 201 33784.18 157.44 17097.81 37864.34 2017-07-20 16:07:16.000 201 33784.16 157.44 17097.80 88888.00 2017-07-20 16:07:17.000 201 33784.15 157.45 17097.79 88888.00 2017-07-20 16:07:18.000 201 33784.12 157.48 17097.78 88888.00 2017-07-20 16:07:19.000 201 33784.10 157.50 17097.77 88888.00 2017-07-20 16:07:20.000 201 33784.11 157.47 17097.81 37864.27 2017-07-20 16:07:21.000 201 33784.10 157.43 17097.83 88888.00 2017-07-20 16:07:22.000 201 33784.07 157.46 17097.83 88888.00 2017-07-20 16:07:23.000 201 33784.04 157.46 17097.81 88888.00 2017-07-20 16:07:24.000 201 33783.98 157.46 17097.75 88888.00 2017-07-20 16:07:25.000 201 33784.00 157.50 17097.73 37864.25 2017-07-20 16:07:26.000 201 33784.00 157.50 17097.71 88888.00 2017-07-20 16:07:27.000 201 33784.01 157.49 17097.75 88888.00 2017-07-20 16:07:28.000 201 33784.00 157.49 17097.76 88888.00 2017-07-20 16:07:29.000 201 33783.97 157.47 17097.75 88888.00 2017-07-20 16:07:30.000 201 33783.96 157.49 17097.75 37864.23 2017-07-20 16:07:31.000 201 33783.94 157.51 17097.75 88888.00 2017-07-20 16:07:32.000 201 33783.93 157.52 17097.72 88888.00 2017-07-20 16:07:33.000 201 33783.86 157.49 17097.71 88888.00 2017-07-20 16:07:34.000 201 33783.85 157.50 17097.71 88888.00 2017-07-20 16:07:35.000 201 33783.87 157.51 17097.75 37864.14 2017-07-20 16:07:36.000 201 33783.86 157.54 17097.76 88888.00 2017-07-20 16:07:37.000 201 33783.80 157.53 17097.75 88888.00 2017-07-20 16:07:38.000 201 33783.80 157.54 17097.76 88888.00 2017-07-20 16:07:39.000 201 33783.79 157.57 17097.78 88888.00 2017-07-20 16:07:40.000 201 33783.80 157.58 17097.78 37863.96 2017-07-20 16:07:41.000 201 33783.81 157.63 17097.76 88888.00 2017-07-20 16:07:42.000 201 33783.81 157.63 17097.78 88888.00 2017-07-20 16:07:43.000 201 33783.81 157.63 17097.74 88888.00 2017-07-20 16:07:44.000 201 33783.82 157.61 17097.75 88888.00 2017-07-20 16:07:45.000 201 33783.79 157.64 17097.75 37863.93 2017-07-20 16:07:46.000 201 33783.79 157.66 17097.79 88888.00 2017-07-20 16:07:47.000 201 33783.81 157.67 17097.79 88888.00 2017-07-20 16:07:48.000 201 33783.84 157.66 17097.78 88888.00 2017-07-20 16:07:49.000 201 33783.83 157.65 17097.76 88888.00 2017-07-20 16:07:50.000 201 33783.86 157.68 17097.75 37864.10 2017-07-20 16:07:51.000 201 33783.85 157.67 17097.73 88888.00 2017-07-20 16:07:52.000 201 33783.80 157.67 17097.71 88888.00 2017-07-20 16:07:53.000 201 33783.81 157.67 17097.74 88888.00 2017-07-20 16:07:54.000 201 33783.80 157.69 17097.74 88888.00 2017-07-20 16:07:55.000 201 33783.82 157.72 17097.71 37864.00 2017-07-20 16:07:56.000 201 33783.81 157.73 17097.71 88888.00 2017-07-20 16:07:57.000 201 33783.82 157.70 17097.74 88888.00 2017-07-20 16:07:58.000 201 33783.81 157.67 17097.73 88888.00 2017-07-20 16:07:59.000 201 33783.82 157.70 17097.75 88888.00 2017-07-20 16:08:00.000 201 33783.82 157.72 17097.79 37864.00 2017-07-20 16:08:01.000 201 33783.83 157.71 17097.76 88888.00 2017-07-20 16:08:02.000 201 33783.83 157.73 17097.75 88888.00 2017-07-20 16:08:03.000 201 33783.83 157.74 17097.75 88888.00 2017-07-20 16:08:04.000 201 33783.85 157.76 17097.79 88888.00 2017-07-20 16:08:05.000 201 33783.84 157.73 17097.78 37863.97 2017-07-20 16:08:06.000 201 33783.84 157.73 17097.78 88888.00 2017-07-20 16:08:07.000 201 33783.84 157.74 17097.77 88888.00 2017-07-20 16:08:08.000 201 33783.87 157.74 17097.80 88888.00 2017-07-20 16:08:09.000 201 33783.85 157.74 17097.82 88888.00 2017-07-20 16:08:10.000 201 33783.82 157.74 17097.80 37864.05 2017-07-20 16:08:11.000 201 33783.81 157.73 17097.82 88888.00 2017-07-20 16:08:12.000 201 33783.79 157.78 17097.82 88888.00 2017-07-20 16:08:13.000 201 33783.76 157.79 17097.80 88888.00 2017-07-20 16:08:14.000 201 33783.77 157.77 17097.84 88888.00 2017-07-20 16:08:15.000 201 33783.80 157.76 17097.86 37864.10 2017-07-20 16:08:16.000 201 33783.78 157.79 17097.85 88888.00 2017-07-20 16:08:17.000 201 33783.74 157.77 17097.88 88888.00 2017-07-20 16:08:18.000 201 33783.72 157.73 17097.85 88888.00 2017-07-20 16:08:19.000 201 33783.77 157.75 17097.83 88888.00 2017-07-20 16:08:20.000 201 33783.75 157.76 17097.78 37863.93 2017-07-20 16:08:21.000 201 33783.73 157.77 17097.75 88888.00 2017-07-20 16:08:22.000 201 33783.85 157.74 17097.81 88888.00 2017-07-20 16:08:23.000 201 33783.66 157.80 17097.79 88888.00 2017-07-20 16:08:24.000 201 33783.69 157.82 17097.79 88888.00 2017-07-20 16:08:25.000 201 33783.71 157.79 17097.79 37863.88 2017-07-20 16:08:26.000 201 33783.69 157.81 17097.79 88888.00 2017-07-20 16:08:27.000 201 33783.67 157.80 17097.76 88888.00 2017-07-20 16:08:28.000 201 33783.64 157.73 17097.77 88888.00 2017-07-20 16:08:29.000 201 33783.62 157.74 17097.77 88888.00 2017-07-20 16:08:30.000 201 33783.59 157.81 17097.78 37863.94 2017-07-20 16:08:31.000 201 33783.56 157.78 17097.84 88888.00 2017-07-20 16:08:32.000 201 33783.57 157.76 17097.81 88888.00 2017-07-20 16:08:33.000 201 33783.62 157.78 17097.77 88888.00 2017-07-20 16:08:34.000 201 33783.65 157.82 17097.76 88888.00 2017-07-20 16:08:35.000 201 33783.69 157.84 17097.80 37863.76 2017-07-20 16:08:36.000 201 33783.68 157.89 17097.79 88888.00 2017-07-20 16:08:37.000 201 33783.66 157.90 17097.79 88888.00 2017-07-20 16:08:38.000 201 33783.63 157.86 17097.79 88888.00 2017-07-20 16:08:39.000 201 33783.64 157.84 17097.81 88888.00 2017-07-20 16:08:40.000 201 33783.62 157.83 17097.81 37863.78 2017-07-20 16:08:41.000 201 33783.62 157.81 17097.80 88888.00 2017-07-20 16:08:42.000 201 33783.65 157.85 17097.78 88888.00 2017-07-20 16:08:43.000 201 33783.66 157.83 17097.79 88888.00 2017-07-20 16:08:44.000 201 33783.69 157.84 17097.82 88888.00 2017-07-20 16:08:45.000 201 33783.73 157.87 17097.81 37863.84 2017-07-20 16:08:46.000 201 33783.74 157.92 17097.77 88888.00 2017-07-20 16:08:47.000 201 33783.73 157.92 17097.78 88888.00 2017-07-20 16:08:48.000 201 33783.73 157.94 17097.76 88888.00 2017-07-20 16:08:49.000 201 33783.70 157.93 17097.71 88888.00 2017-07-20 16:08:50.000 201 33783.68 157.90 17097.71 37863.84 2017-07-20 16:08:51.000 201 33783.65 157.92 17097.73 88888.00 2017-07-20 16:08:52.000 201 33783.66 157.92 17097.73 88888.00 2017-07-20 16:08:53.000 201 33783.67 157.90 17097.74 88888.00 2017-07-20 16:08:54.000 201 33783.67 157.86 17097.75 88888.00 2017-07-20 16:08:55.000 201 33783.65 157.85 17097.80 37863.87 2017-07-20 16:08:56.000 201 33783.65 157.87 17097.77 88888.00 2017-07-20 16:08:57.000 201 33783.62 157.88 17097.68 88888.00 2017-07-20 16:08:58.000 201 33783.65 157.89 17097.72 88888.00 2017-07-20 16:08:59.000 201 33783.66 157.92 17097.75 88888.00 2017-07-20 16:09:00.000 201 33783.68 157.89 17097.76 37863.74 2017-07-20 16:09:01.000 201 33783.65 157.91 17097.72 88888.00 2017-07-20 16:09:02.000 201 33783.65 157.92 17097.71 88888.00 2017-07-20 16:09:03.000 201 33783.64 157.89 17097.74 88888.00 2017-07-20 16:09:04.000 201 33783.58 157.89 17097.72 88888.00 2017-07-20 16:09:05.000 201 33783.54 157.92 17097.72 37863.76 2017-07-20 16:09:06.000 201 33783.53 157.93 17097.73 88888.00 2017-07-20 16:09:07.000 201 33783.52 157.94 17097.72 88888.00 2017-07-20 16:09:08.000 201 33783.50 157.93 17097.70 88888.00 2017-07-20 16:09:09.000 201 33783.49 157.95 17097.68 88888.00 2017-07-20 16:09:10.000 201 33783.45 157.96 17097.72 37863.64 2017-07-20 16:09:11.000 201 33783.43 157.96 17097.75 88888.00 2017-07-20 16:09:12.000 201 33783.43 157.98 17097.75 88888.00 2017-07-20 16:09:13.000 201 33783.42 157.99 17097.77 88888.00 2017-07-20 16:09:14.000 201 33783.43 158.01 17097.82 88888.00 2017-07-20 16:09:15.000 201 33783.41 158.01 17097.81 37863.72 2017-07-20 16:09:16.000 201 33783.39 158.04 17097.79 88888.00 2017-07-20 16:09:17.000 201 33783.39 158.03 17097.77 88888.00 2017-07-20 16:09:18.000 201 33783.39 158.05 17097.75 88888.00 2017-07-20 16:09:19.000 201 33783.36 158.05 17097.74 88888.00 2017-07-20 16:09:20.000 201 33783.35 158.08 17097.80 37863.71 2017-07-20 16:09:21.000 201 33783.35 158.10 17097.82 88888.00 2017-07-20 16:09:22.000 201 33783.33 158.13 17097.81 88888.00 2017-07-20 16:09:23.000 201 33783.31 158.12 17097.84 88888.00 2017-07-20 16:09:24.000 201 33783.38 158.11 17097.81 88888.00 2017-07-20 16:09:25.000 201 33783.35 158.11 17097.83 37863.50 2017-07-20 16:09:26.000 201 33783.35 158.14 17097.85 88888.00 2017-07-20 16:09:27.000 201 33783.35 158.15 17097.82 88888.00 2017-07-20 16:09:28.000 201 33783.36 158.14 17097.78 88888.00 2017-07-20 16:09:29.000 201 33783.33 158.12 17097.76 88888.00 2017-07-20 16:09:30.000 201 33783.34 158.11 17097.78 37863.42 2017-07-20 16:09:31.000 201 33783.32 158.12 17097.79 88888.00 2017-07-20 16:09:32.000 201 33783.29 158.12 17097.80 88888.00 2017-07-20 16:09:33.000 201 33783.24 158.13 17097.77 88888.00 2017-07-20 16:09:34.000 201 33783.24 158.11 17097.75 88888.00 2017-07-20 16:09:35.000 201 33783.25 158.08 17097.78 37863.38 2017-07-20 16:09:36.000 201 33783.27 158.09 17097.81 88888.00 2017-07-20 16:09:37.000 201 33783.26 158.10 17097.80 88888.00 2017-07-20 16:09:38.000 201 33783.24 158.11 17097.81 88888.00 2017-07-20 16:09:39.000 201 33783.23 158.11 17097.78 88888.00 2017-07-20 16:09:40.000 201 33783.28 158.12 17097.75 37863.43 2017-07-20 16:09:41.000 201 33783.27 158.13 17097.78 88888.00 2017-07-20 16:09:42.000 201 33783.25 158.13 17097.76 88888.00 2017-07-20 16:09:43.000 201 33783.26 158.12 17097.78 88888.00 2017-07-20 16:09:44.000 201 33783.25 158.10 17097.76 88888.00 2017-07-20 16:09:45.000 201 33783.19 158.09 17097.76 37863.35 2017-07-20 16:09:46.000 201 33783.20 158.08 17097.80 88888.00 2017-07-20 16:09:47.000 201 33783.20 158.11 17097.84 88888.00 2017-07-20 16:09:48.000 201 33783.21 158.13 17097.82 88888.00 2017-07-20 16:09:49.000 201 33783.24 158.14 17097.83 88888.00 2017-07-20 16:09:50.000 201 33783.25 158.16 17097.84 37863.44 2017-07-20 16:09:51.000 201 33783.25 158.17 17097.83 88888.00 2017-07-20 16:09:52.000 201 33783.20 158.16 17097.80 88888.00 2017-07-20 16:09:53.000 201 33783.21 158.15 17097.81 88888.00 2017-07-20 16:09:54.000 201 33783.27 158.15 17097.83 88888.00 2017-07-20 16:09:55.000 201 33783.30 158.15 17097.81 37863.41 2017-07-20 16:09:56.000 201 33783.30 158.17 17097.80 88888.00 2017-07-20 16:09:57.000 201 33783.27 158.26 17097.79 88888.00 2017-07-20 16:09:58.000 201 33783.25 158.22 17097.84 88888.00 2017-07-20 16:09:59.000 201 33783.27 158.19 17097.84 88888.00 2017-07-20 16:10:00.000 201 33783.25 158.22 17097.83 37863.33 2017-07-20 16:10:01.000 201 33783.27 158.28 17097.83 88888.00 2017-07-20 16:10:02.000 201 33783.32 158.29 17097.86 88888.00 2017-07-20 16:10:03.000 201 33783.30 158.30 17097.86 88888.00 2017-07-20 16:10:04.000 201 33783.23 158.27 17097.82 88888.00 2017-07-20 16:10:05.000 201 33783.23 158.24 17097.80 37863.28 2017-07-20 16:10:06.000 201 33783.20 158.20 17097.73 88888.00 2017-07-20 16:10:07.000 201 33783.17 158.20 17097.78 88888.00 2017-07-20 16:10:08.000 201 33783.13 158.23 17097.83 88888.00 2017-07-20 16:10:09.000 201 33783.16 158.26 17097.83 88888.00 2017-07-20 16:10:10.000 201 33783.21 158.29 17097.81 37863.25 2017-07-20 16:10:11.000 201 33783.18 158.29 17097.80 88888.00 2017-07-20 16:10:12.000 201 33783.13 158.29 17097.79 88888.00 2017-07-20 16:10:13.000 201 33783.11 158.31 17097.78 88888.00 2017-07-20 16:10:14.000 201 33783.15 158.31 17097.80 88888.00 2017-07-20 16:10:15.000 201 33783.14 158.30 17097.80 37863.38 2017-07-20 16:10:16.000 201 33783.14 158.33 17097.78 88888.00 2017-07-20 16:10:17.000 201 33783.17 158.31 17097.75 88888.00 2017-07-20 16:10:18.000 201 33783.14 158.31 17097.75 88888.00 2017-07-20 16:10:19.000 201 33783.12 158.34 17097.77 88888.00 2017-07-20 16:10:20.000 201 33783.16 158.34 17097.79 37863.26 2017-07-20 16:10:21.000 201 33783.14 158.35 17097.77 88888.00 2017-07-20 16:10:22.000 201 33783.12 158.39 17097.78 88888.00 2017-07-20 16:10:23.000 201 33783.19 158.42 17097.78 88888.00 2017-07-20 16:10:24.000 201 33783.20 158.38 17097.79 88888.00 2017-07-20 16:10:25.000 201 33783.23 158.38 17097.78 37863.17 2017-07-20 16:10:26.000 201 33783.25 158.38 17097.80 88888.00 2017-07-20 16:10:27.000 201 33783.23 158.34 17097.76 88888.00 2017-07-20 16:10:28.000 201 33783.21 158.37 17097.74 88888.00 2017-07-20 16:10:29.000 201 33783.25 158.38 17097.75 88888.00 2017-07-20 16:10:30.000 201 33783.28 158.38 17097.76 37863.38 2017-07-20 16:10:31.000 201 33783.28 158.39 17097.73 88888.00 2017-07-20 16:10:32.000 201 33783.31 158.38 17097.76 88888.00 2017-07-20 16:10:33.000 201 33783.32 158.41 17097.76 88888.00 2017-07-20 16:10:34.000 201 33783.30 158.39 17097.74 88888.00 2017-07-20 16:10:35.000 201 33783.29 158.38 17097.77 37863.52 2017-07-20 16:10:36.000 201 33783.29 158.42 17097.72 88888.00 2017-07-20 16:10:37.000 201 33783.31 158.43 17097.74 88888.00 2017-07-20 16:10:38.000 201 33783.32 158.44 17097.71 88888.00 2017-07-20 16:10:39.000 201 33783.32 158.45 17097.69 88888.00 2017-07-20 16:10:40.000 201 33783.32 158.41 17097.71 37863.40 2017-07-20 16:10:41.000 201 33783.31 158.39 17097.70 88888.00 2017-07-20 16:10:42.000 201 33783.31 158.42 17097.70 88888.00 2017-07-20 16:10:43.000 201 33783.34 158.43 17097.67 88888.00 2017-07-20 16:10:44.000 201 33783.40 158.43 17097.68 88888.00 2017-07-20 16:10:45.000 201 33783.40 158.39 17097.67 37863.37 2017-07-20 16:10:46.000 201 33783.39 158.44 17097.68 88888.00 2017-07-20 16:10:47.000 201 33783.37 158.44 17097.71 88888.00 2017-07-20 16:10:48.000 201 33783.41 158.45 17097.66 88888.00 2017-07-20 16:10:49.000 201 33783.42 158.45 17097.64 88888.00 2017-07-20 16:10:50.000 201 33783.39 158.46 17097.66 37863.45 2017-07-20 16:10:51.000 201 33783.39 158.51 17097.68 88888.00 2017-07-20 16:10:52.000 201 33783.40 158.49 17097.67 88888.00 2017-07-20 16:10:53.000 201 33783.42 158.46 17097.65 88888.00 2017-07-20 16:10:54.000 201 33783.47 158.46 17097.66 88888.00 2017-07-20 16:10:55.000 201 33783.44 158.41 17097.68 37863.55 2017-07-20 16:10:56.000 201 33783.44 158.39 17097.68 88888.00 2017-07-20 16:10:57.000 201 33783.44 158.40 17097.68 88888.00 2017-07-20 16:10:58.000 201 33783.45 158.41 17097.71 88888.00 2017-07-20 16:10:59.000 201 33783.40 158.38 17097.70 88888.00 2017-07-20 16:11:00.000 201 33783.40 158.36 17097.65 37863.45 2017-07-20 16:11:01.000 201 33783.45 158.36 17097.63 88888.00 2017-07-20 16:11:02.000 201 33783.50 158.37 17097.63 88888.00 2017-07-20 16:11:03.000 201 33783.48 158.34 17097.58 88888.00 2017-07-20 16:11:04.000 201 33783.49 158.33 17097.58 88888.00 2017-07-20 16:11:05.000 201 33783.55 158.35 17097.61 37863.54 2017-07-20 16:11:06.000 201 33783.55 158.36 17097.59 88888.00 2017-07-20 16:11:07.000 201 33783.54 158.36 17097.58 88888.00 2017-07-20 16:11:08.000 201 33783.51 158.37 17097.60 88888.00 2017-07-20 16:11:09.000 201 33783.53 158.35 17097.59 88888.00 2017-07-20 16:11:10.000 201 33783.52 158.35 17097.57 37863.54 2017-07-20 16:11:11.000 201 33783.55 158.30 17097.59 88888.00 2017-07-20 16:11:12.000 201 33783.56 158.30 17097.63 88888.00 2017-07-20 16:11:13.000 201 33783.52 158.28 17097.61 88888.00 2017-07-20 16:11:14.000 201 33783.57 158.32 17097.61 88888.00 2017-07-20 16:11:15.000 201 33783.54 158.28 17097.61 37863.56 2017-07-20 16:11:16.000 201 33783.57 158.29 17097.68 88888.00 2017-07-20 16:11:17.000 201 33783.55 158.30 17097.68 88888.00 2017-07-20 16:11:18.000 201 33783.60 158.28 17097.66 88888.00 2017-07-20 16:11:19.000 201 33783.63 158.27 17097.66 88888.00 2017-07-20 16:11:20.000 201 33783.61 158.25 17097.67 37863.73 2017-07-20 16:11:21.000 201 33783.62 158.26 17097.66 88888.00 2017-07-20 16:11:22.000 201 33783.64 158.27 17097.66 88888.00 2017-07-20 16:11:23.000 201 33783.63 158.28 17097.66 88888.00 2017-07-20 16:11:24.000 201 33783.60 158.26 17097.63 88888.00 2017-07-20 16:11:25.000 201 33783.62 158.29 17097.63 37863.60 2017-07-20 16:11:26.000 201 33783.65 158.30 17097.63 88888.00 2017-07-20 16:11:27.000 201 33783.61 158.33 17097.64 88888.00 2017-07-20 16:11:28.000 201 33783.55 158.32 17097.62 88888.00 2017-07-20 16:11:29.000 201 33783.58 158.28 17097.61 88888.00 2017-07-20 16:11:30.000 201 33783.59 158.29 17097.61 37863.73 2017-07-20 16:11:31.000 201 33783.61 158.32 17097.59 88888.00 2017-07-20 16:11:32.000 201 33783.68 158.34 17097.60 88888.00 2017-07-20 16:11:33.000 201 33783.71 158.32 17097.57 88888.00 2017-07-20 16:11:34.000 201 33783.73 158.29 17097.60 88888.00 2017-07-20 16:11:35.000 201 33783.70 158.23 17097.60 37863.78 2017-07-20 16:11:36.000 201 33783.70 158.25 17097.58 88888.00 2017-07-20 16:11:37.000 201 33783.72 158.25 17097.57 88888.00 2017-07-20 16:11:38.000 201 33783.69 158.22 17097.59 88888.00 2017-07-20 16:11:39.000 201 33783.72 158.25 17097.55 88888.00 2017-07-20 16:11:40.000 201 33783.77 158.26 17097.55 37863.75 2017-07-20 16:11:41.000 201 33783.74 158.22 17097.54 88888.00 2017-07-20 16:11:42.000 201 33783.71 158.24 17097.56 88888.00 2017-07-20 16:11:43.000 201 33783.70 158.23 17097.50 88888.00 2017-07-20 16:11:44.000 201 33783.70 158.23 17097.56 88888.00 2017-07-20 16:11:45.000 201 33783.70 158.23 17097.57 37863.78 2017-07-20 16:11:46.000 201 33783.73 158.22 17097.59 88888.00 2017-07-20 16:11:47.000 201 33783.70 158.20 17097.57 88888.00 2017-07-20 16:11:48.000 201 33783.63 158.19 17097.58 88888.00 2017-07-20 16:11:49.000 201 33783.60 158.21 17097.61 88888.00 2017-07-20 16:11:50.000 201 33783.65 158.21 17097.62 37863.74 2017-07-20 16:11:51.000 201 33783.67 158.20 17097.59 88888.00 2017-07-20 16:11:52.000 201 33783.61 158.20 17097.60 88888.00 2017-07-20 16:11:53.000 201 33783.58 158.22 17097.61 88888.00 2017-07-20 16:11:54.000 201 33783.60 158.21 17097.61 88888.00 2017-07-20 16:11:55.000 201 33783.63 158.25 17097.62 37863.69 2017-07-20 16:11:56.000 201 33783.63 158.31 17097.64 88888.00 2017-07-20 16:11:57.000 201 33783.60 158.31 17097.63 88888.00 2017-07-20 16:11:58.000 201 33783.59 158.32 17097.62 88888.00 2017-07-20 16:11:59.000 201 33783.59 158.29 17097.61 88888.00 2017-07-20 16:12:00.000 201 33783.60 158.25 17097.58 37863.62 2017-07-20 16:12:01.000 201 33783.61 158.24 17097.58 88888.00 2017-07-20 16:12:02.000 201 33783.60 158.26 17097.57 88888.00 2017-07-20 16:12:03.000 201 33783.63 158.29 17097.58 88888.00 2017-07-20 16:12:04.000 201 33783.63 158.29 17097.59 88888.00 2017-07-20 16:12:05.000 201 33783.63 158.29 17097.54 37863.68 2017-07-20 16:12:06.000 201 33783.65 158.30 17097.52 88888.00 2017-07-20 16:12:07.000 201 33783.65 158.33 17097.54 88888.00 2017-07-20 16:12:08.000 201 33783.70 158.35 17097.58 88888.00 2017-07-20 16:12:09.000 201 33783.63 158.34 17097.58 88888.00 2017-07-20 16:12:10.000 201 33783.64 158.29 17097.61 37863.64 2017-07-20 16:12:11.000 201 33783.68 158.27 17097.56 88888.00 2017-07-20 16:12:12.000 201 33783.67 158.28 17097.53 88888.00 2017-07-20 16:12:13.000 201 33783.68 158.25 17097.56 88888.00 2017-07-20 16:12:14.000 201 33783.70 158.25 17097.57 88888.00 2017-07-20 16:12:15.000 201 33783.71 158.22 17097.54 37863.75 2017-07-20 16:12:16.000 201 33783.71 158.23 17097.55 88888.00 2017-07-20 16:12:17.000 201 33783.71 158.23 17097.58 88888.00 2017-07-20 16:12:18.000 201 33783.69 158.23 17097.58 88888.00 2017-07-20 16:12:19.000 201 33783.71 158.22 17097.56 88888.00 2017-07-20 16:12:20.000 201 33783.72 158.19 17097.61 37863.69 2017-07-20 16:12:21.000 201 33783.72 158.19 17097.61 88888.00 2017-07-20 16:12:22.000 201 33783.73 158.22 17097.61 88888.00 2017-07-20 16:12:23.000 201 33783.70 158.20 17097.61 88888.00 2017-07-20 16:12:24.000 201 33783.70 158.21 17097.59 88888.00 2017-07-20 16:12:25.000 201 33783.71 158.21 17097.62 37863.78 2017-07-20 16:12:26.000 201 33783.68 158.21 17097.61 88888.00 2017-07-20 16:12:27.000 201 33783.68 158.19 17097.62 88888.00 2017-07-20 16:12:28.000 201 33783.67 158.16 17097.66 88888.00 2017-07-20 16:12:29.000 201 33783.65 158.16 17097.66 88888.00 2017-07-20 16:12:30.000 201 33783.66 158.16 17097.65 37863.76 2017-07-20 16:12:31.000 201 33783.67 158.17 17097.65 88888.00 2017-07-20 16:12:32.000 201 33783.68 158.15 17097.67 88888.00 2017-07-20 16:12:33.000 201 33783.71 158.15 17097.65 88888.00 2017-07-20 16:12:34.000 201 33783.69 158.16 17097.65 88888.00 2017-07-20 16:12:35.000 201 33783.66 158.16 17097.62 37863.83 2017-07-20 16:12:36.000 201 33783.64 158.17 17097.58 88888.00 2017-07-20 16:12:37.000 201 33783.62 158.18 17097.60 88888.00 2017-07-20 16:12:38.000 201 33783.62 158.20 17097.63 88888.00 2017-07-20 16:12:39.000 201 33783.61 158.19 17097.61 88888.00 2017-07-20 16:12:40.000 201 33783.62 158.25 17097.58 37863.64 2017-07-20 16:12:41.000 201 33783.63 158.24 17097.59 88888.00 2017-07-20 16:12:42.000 201 33783.61 158.26 17097.56 88888.00 2017-07-20 16:12:43.000 201 33783.65 158.24 17097.57 88888.00 2017-07-20 16:12:44.000 201 33783.66 158.27 17097.61 88888.00 2017-07-20 16:12:45.000 201 33783.66 158.31 17097.62 37863.69 2017-07-20 16:12:46.000 201 33783.65 158.29 17097.57 88888.00 2017-07-20 16:12:47.000 201 33783.65 158.23 17097.56 88888.00 2017-07-20 16:12:48.000 201 33783.73 158.23 17097.57 88888.00 2017-07-20 16:12:49.000 201 33783.70 158.25 17097.58 88888.00 2017-07-20 16:12:50.000 201 33783.70 158.27 17097.56 37863.74 2017-07-20 16:12:51.000 201 33783.69 158.28 17097.55 88888.00 2017-07-20 16:12:52.000 201 33783.73 158.27 17097.50 88888.00 2017-07-20 16:12:53.000 201 33783.77 158.25 17097.54 88888.00 2017-07-20 16:12:54.000 201 33783.73 158.23 17097.53 88888.00 2017-07-20 16:12:55.000 201 33783.73 158.20 17097.53 37863.87 2017-07-20 16:12:56.000 201 33783.77 158.20 17097.54 88888.00 2017-07-20 16:12:57.000 201 33783.80 158.18 17097.56 88888.00 2017-07-20 16:12:58.000 201 33783.80 158.19 17097.51 88888.00 2017-07-20 16:12:59.000 201 33783.79 158.18 17097.54 88888.00 2017-07-20 16:13:00.000 201 33783.80 158.19 17097.53 37863.75 2017-07-20 16:13:01.000 201 33783.79 158.17 17097.54 88888.00 2017-07-20 16:13:02.000 201 33783.80 158.20 17097.55 88888.00 2017-07-20 16:13:03.000 201 33783.80 158.20 17097.52 88888.00 2017-07-20 16:13:04.000 201 33783.81 158.16 17097.52 88888.00 2017-07-20 16:13:05.000 201 33783.80 158.16 17097.50 37863.81 2017-07-20 16:13:06.000 201 33783.78 158.11 17097.56 88888.00 2017-07-20 16:13:07.000 201 33783.79 158.07 17097.53 88888.00 2017-07-20 16:13:08.000 201 33783.83 158.08 17097.52 88888.00 2017-07-20 16:13:09.000 201 33783.86 158.09 17097.51 88888.00 2017-07-20 16:13:10.000 201 33783.90 158.07 17097.52 37863.95 2017-07-20 16:13:11.000 201 33783.91 158.06 17097.54 88888.00 2017-07-20 16:13:12.000 201 33783.90 158.02 17097.56 88888.00 2017-07-20 16:13:13.000 201 33783.89 158.08 17097.58 88888.00 2017-07-20 16:13:14.000 201 33783.94 158.07 17097.61 88888.00 2017-07-20 16:13:15.000 201 33783.99 158.08 17097.59 37863.87 2017-07-20 16:13:16.000 201 33784.01 158.11 17097.60 88888.00 2017-07-20 16:13:17.000 201 33784.00 158.10 17097.57 88888.00 2017-07-20 16:13:18.000 201 33783.96 158.07 17097.58 88888.00 2017-07-20 16:13:19.000 201 33783.95 158.06 17097.59 88888.00 2017-07-20 16:13:20.000 201 33783.94 158.02 17097.55 37864.02 2017-07-20 16:13:21.000 201 33783.95 158.06 17097.58 88888.00 2017-07-20 16:13:22.000 201 33783.96 158.04 17097.56 88888.00 2017-07-20 16:13:23.000 201 33783.97 158.02 17097.53 88888.00 2017-07-20 16:13:24.000 201 33783.95 158.04 17097.54 88888.00 2017-07-20 16:13:25.000 201 33783.93 157.99 17097.56 37864.11 2017-07-20 16:13:26.000 201 33783.93 157.95 17097.61 88888.00 2017-07-20 16:13:27.000 201 33783.92 157.95 17097.57 88888.00 2017-07-20 16:13:28.000 201 33783.89 157.99 17097.58 88888.00 2017-07-20 16:13:29.000 201 33783.89 157.95 17097.53 88888.00 2017-07-20 16:13:30.000 201 33783.92 157.90 17097.50 37864.12 2017-07-20 16:13:31.000 201 33784.03 157.90 17097.55 88888.00 2017-07-20 16:13:32.000 201 33784.06 157.89 17097.62 88888.00 2017-07-20 16:13:33.000 201 33783.90 157.92 17097.56 88888.00 2017-07-20 16:13:34.000 201 33783.93 157.88 17097.58 88888.00 2017-07-20 16:13:35.000 201 33783.91 157.87 17097.60 37863.90 2017-07-20 16:13:36.000 201 33783.91 157.88 17097.60 88888.00 2017-07-20 16:13:37.000 201 33783.88 157.88 17097.62 88888.00 2017-07-20 16:13:38.000 201 33783.85 157.89 17097.60 88888.00 2017-07-20 16:13:39.000 201 33783.88 157.89 17097.58 88888.00 2017-07-20 16:13:40.000 201 33783.89 157.86 17097.58 37863.95 2017-07-20 16:13:41.000 201 33783.90 157.86 17097.60 88888.00 2017-07-20 16:13:42.000 201 33783.87 157.88 17097.60 88888.00 2017-07-20 16:13:43.000 201 33783.88 157.85 17097.60 88888.00 2017-07-20 16:13:44.000 201 33783.87 157.85 17097.59 88888.00 2017-07-20 16:13:45.000 201 33783.83 157.83 17097.60 37863.89 2017-07-20 16:13:46.000 201 33783.82 157.83 17097.60 88888.00 2017-07-20 16:13:47.000 201 33783.78 157.83 17097.60 88888.00 2017-07-20 16:13:48.000 201 33783.79 157.85 17097.62 88888.00 2017-07-20 16:13:49.000 201 33783.82 157.85 17097.59 88888.00 2017-07-20 16:13:50.000 201 33783.83 157.85 17097.57 37863.88 2017-07-20 16:13:51.000 201 33783.81 157.82 17097.53 88888.00 2017-07-20 16:13:52.000 201 33783.82 157.83 17097.54 88888.00 2017-07-20 16:13:53.000 201 33783.78 157.82 17097.51 88888.00 2017-07-20 16:13:54.000 201 33783.79 157.81 17097.56 88888.00 2017-07-20 16:13:55.000 201 33783.79 157.83 17097.58 37863.92 2017-07-20 16:13:56.000 201 33783.79 157.81 17097.60 88888.00 2017-07-20 16:13:57.000 201 33783.80 157.83 17097.61 88888.00 2017-07-20 16:13:58.000 201 33783.80 157.85 17097.63 88888.00 2017-07-20 16:13:59.000 201 33783.83 157.86 17097.64 88888.00 2017-07-20 16:14:00.000 201 33783.81 157.87 17097.65 37863.97 2017-07-20 16:14:01.000 201 33783.86 157.88 17097.65 88888.00 2017-07-20 16:14:02.000 201 33783.89 157.86 17097.61 88888.00 2017-07-20 16:14:03.000 201 33783.91 157.83 17097.63 88888.00 2017-07-20 16:14:04.000 201 33783.89 157.86 17097.56 88888.00 2017-07-20 16:14:05.000 201 33783.91 157.88 17097.57 37863.89 2017-07-20 16:14:06.000 201 33783.94 157.92 17097.59 88888.00 2017-07-20 16:14:07.000 201 33783.93 157.90 17097.58 88888.00 2017-07-20 16:14:08.000 201 33783.95 157.89 17097.60 88888.00 2017-07-20 16:14:09.000 201 33784.00 157.86 17097.58 88888.00 2017-07-20 16:14:10.000 201 33784.02 157.85 17097.56 37863.98 2017-07-20 16:14:11.000 201 33784.07 157.87 17097.58 88888.00 2017-07-20 16:14:12.000 201 33784.02 157.87 17097.56 88888.00 2017-07-20 16:14:13.000 201 33784.01 157.80 17097.54 88888.00 2017-07-20 16:14:14.000 201 33783.98 157.80 17097.57 88888.00 2017-07-20 16:14:15.000 201 33783.96 157.77 17097.59 37864.10 2017-07-20 16:14:16.000 201 33783.99 157.74 17097.55 88888.00 2017-07-20 16:14:17.000 201 33783.98 157.72 17097.55 88888.00 2017-07-20 16:14:18.000 201 33784.02 157.70 17097.54 88888.00 2017-07-20 16:14:19.000 201 33784.02 157.71 17097.56 88888.00 2017-07-20 16:14:20.000 201 33784.02 157.71 17097.63 37863.94 2017-07-20 16:14:21.000 201 33784.02 157.69 17097.62 88888.00 2017-07-20 16:14:22.000 201 33784.02 157.70 17097.59 88888.00 2017-07-20 16:14:23.000 201 33784.02 157.69 17097.55 88888.00 2017-07-20 16:14:24.000 201 33783.98 157.69 17097.57 88888.00 2017-07-20 16:14:25.000 201 33784.02 157.66 17097.60 37864.04 2017-07-20 16:14:26.000 201 33784.02 157.65 17097.58 88888.00 2017-07-20 16:14:27.000 201 33784.00 157.63 17097.61 88888.00 2017-07-20 16:14:28.000 201 33784.01 157.61 17097.59 88888.00 2017-07-20 16:14:29.000 201 33784.04 157.62 17097.58 88888.00 2017-07-20 16:14:30.000 201 33784.01 157.61 17097.60 37864.14 2017-07-20 16:14:31.000 201 33784.02 157.64 17097.62 88888.00 2017-07-20 16:14:32.000 201 33783.98 157.63 17097.63 88888.00 2017-07-20 16:14:33.000 201 33783.96 157.65 17097.63 88888.00 2017-07-20 16:14:34.000 201 33783.96 157.64 17097.63 88888.00 2017-07-20 16:14:35.000 201 33783.96 157.64 17097.58 37864.08 2017-07-20 16:14:36.000 201 33783.96 157.66 17097.58 88888.00 2017-07-20 16:14:37.000 201 33783.91 157.65 17097.58 88888.00 2017-07-20 16:14:38.000 201 33783.89 157.65 17097.61 88888.00 2017-07-20 16:14:39.000 201 33783.90 157.64 17097.60 88888.00 2017-07-20 16:14:40.000 201 33783.89 157.62 17097.60 37864.10 2017-07-20 16:14:41.000 201 33783.87 157.59 17097.58 88888.00 2017-07-20 16:14:42.000 201 33783.88 157.61 17097.64 88888.00 2017-07-20 16:14:43.000 201 33783.87 157.60 17097.61 88888.00 2017-07-20 16:14:44.000 201 33783.88 157.62 17097.61 88888.00 2017-07-20 16:14:45.000 201 33783.91 157.64 17097.58 37863.92 2017-07-20 16:14:46.000 201 33783.93 157.63 17097.59 88888.00 2017-07-20 16:14:47.000 201 33783.94 157.65 17097.61 88888.00 2017-07-20 16:14:48.000 201 33783.90 157.62 17097.61 88888.00 2017-07-20 16:14:49.000 201 33783.87 157.59 17097.61 88888.00 2017-07-20 16:14:50.000 201 33783.88 157.58 17097.56 37863.95 2017-07-20 16:14:51.000 201 33783.86 157.59 17097.60 88888.00 2017-07-20 16:14:52.000 201 33783.88 157.64 17097.58 88888.00 2017-07-20 16:14:53.000 201 33783.92 157.65 17097.57 88888.00 2017-07-20 16:14:54.000 201 33783.96 157.64 17097.57 88888.00 2017-07-20 16:14:55.000 201 33783.93 157.64 17097.56 37864.02 2017-07-20 16:14:56.000 201 33783.95 157.63 17097.57 88888.00 2017-07-20 16:14:57.000 201 33783.93 157.61 17097.58 88888.00 2017-07-20 16:14:58.000 201 33783.97 157.61 17097.55 88888.00 2017-07-20 16:14:59.000 201 33783.99 157.61 17097.56 88888.00 2017-07-20 16:15:00.000 201 33783.97 157.61 17097.53 37864.08 2017-07-20 16:15:01.000 201 33783.99 157.62 17097.53 88888.00 2017-07-20 16:15:02.000 201 33783.96 157.61 17097.53 88888.00 2017-07-20 16:15:03.000 201 33783.94 157.59 17097.54 88888.00 2017-07-20 16:15:04.000 201 33783.93 157.54 17097.49 88888.00 2017-07-20 16:15:05.000 201 33783.96 157.48 17097.50 37863.96 2017-07-20 16:15:06.000 201 33783.98 157.48 17097.55 88888.00 2017-07-20 16:15:07.000 201 33784.00 157.44 17097.53 88888.00 2017-07-20 16:15:08.000 201 33784.03 157.45 17097.52 88888.00 2017-07-20 16:15:09.000 201 33783.95 157.48 17097.53 88888.00 2017-07-20 16:15:10.000 201 33783.94 157.48 17097.55 37864.10 2017-07-20 16:15:11.000 201 33783.89 157.40 17097.55 88888.00 2017-07-20 16:15:12.000 201 33783.89 157.42 17097.55 88888.00 2017-07-20 16:15:13.000 201 33783.90 157.45 17097.58 88888.00 2017-07-20 16:15:14.000 201 33783.90 157.44 17097.62 88888.00 2017-07-20 16:15:15.000 201 33783.88 157.40 17097.62 37863.91 2017-07-20 16:15:16.000 201 33783.89 157.42 17097.62 88888.00 2017-07-20 16:15:17.000 201 33783.86 157.46 17097.64 88888.00 2017-07-20 16:15:18.000 201 33783.83 157.45 17097.64 88888.00 2017-07-20 16:15:19.000 201 33783.83 157.40 17097.65 88888.00 2017-07-20 16:15:20.000 201 33783.78 157.43 17097.65 37863.97 2017-07-20 16:15:21.000 201 33783.74 157.44 17097.62 88888.00 2017-07-20 16:15:22.000 201 33783.71 157.47 17097.62 88888.00 2017-07-20 16:15:23.000 201 33783.73 157.46 17097.65 88888.00 2017-07-20 16:15:24.000 201 33783.69 157.41 17097.67 88888.00 2017-07-20 16:15:25.000 201 33783.65 157.38 17097.69 37863.79 2017-07-20 16:15:26.000 201 33783.65 157.42 17097.67 88888.00 2017-07-20 16:15:27.000 201 33783.61 157.38 17097.67 88888.00 2017-07-20 16:15:28.000 201 33783.59 157.40 17097.64 88888.00 2017-07-20 16:15:29.000 201 33783.62 157.42 17097.67 88888.00 2017-07-20 16:15:30.000 201 33783.64 157.41 17097.66 37863.78 2017-07-20 16:15:31.000 201 33783.57 157.36 17097.67 88888.00 2017-07-20 16:15:32.000 201 33783.52 157.38 17097.65 88888.00 2017-07-20 16:15:33.000 201 33783.55 157.41 17097.69 88888.00 2017-07-20 16:15:34.000 201 33783.57 157.41 17097.69 88888.00 2017-07-20 16:15:35.000 201 33783.55 157.41 17097.65 37863.78 2017-07-20 16:15:36.000 201 33783.55 157.44 17097.69 88888.00 2017-07-20 16:15:37.000 201 33783.50 157.44 17097.71 88888.00 2017-07-20 16:15:38.000 201 33783.50 157.45 17097.73 88888.00 2017-07-20 16:15:39.000 201 33783.52 157.51 17097.69 88888.00 2017-07-20 16:15:40.000 201 33783.56 157.53 17097.69 37863.62 2017-07-20 16:15:41.000 201 33783.56 157.50 17097.67 88888.00 2017-07-20 16:15:42.000 201 33783.56 157.51 17097.68 88888.00 2017-07-20 16:15:43.000 201 33783.55 157.53 17097.67 88888.00 2017-07-20 16:15:44.000 201 33783.56 157.50 17097.66 88888.00 2017-07-20 16:15:45.000 201 33783.59 157.53 17097.67 37863.78 2017-07-20 16:15:46.000 201 33783.52 157.54 17097.64 88888.00 2017-07-20 16:15:47.000 201 33783.53 157.53 17097.63 88888.00 2017-07-20 16:15:48.000 201 33783.54 157.55 17097.64 88888.00 2017-07-20 16:15:49.000 201 33783.56 157.56 17097.63 88888.00 2017-07-20 16:15:50.000 201 33783.56 157.55 17097.62 37863.63 2017-07-20 16:15:51.000 201 33783.53 157.52 17097.64 88888.00 2017-07-20 16:15:52.000 201 33783.56 157.53 17097.61 88888.00 2017-07-20 16:15:53.000 201 33783.56 157.53 17097.60 88888.00 2017-07-20 16:15:54.000 201 33783.56 157.53 17097.59 88888.00 2017-07-20 16:15:55.000 201 33783.55 157.56 17097.59 37863.73 2017-07-20 16:15:56.000 201 33783.59 157.57 17097.60 88888.00 2017-07-20 16:15:57.000 201 33783.57 157.59 17097.58 88888.00 2017-07-20 16:15:58.000 201 33783.58 157.57 17097.62 88888.00 2017-07-20 16:15:59.000 201 33783.59 157.58 17097.60 88888.00 2017-07-20 16:16:00.000 201 33783.61 157.63 17097.60 37863.67 2017-07-20 16:16:01.000 201 33783.69 157.61 17097.58 88888.00 2017-07-20 16:16:02.000 201 33783.65 157.58 17097.61 88888.00 2017-07-20 16:16:03.000 201 33783.65 157.55 17097.61 88888.00 2017-07-20 16:16:04.000 201 33783.67 157.53 17097.57 88888.00 2017-07-20 16:16:05.000 201 33783.70 157.52 17097.55 37863.77 2017-07-20 16:16:06.000 201 33783.74 157.54 17097.55 88888.00 2017-07-20 16:16:07.000 201 33783.73 157.59 17097.54 88888.00 2017-07-20 16:16:08.000 201 33783.76 157.58 17097.55 88888.00 2017-07-20 16:16:09.000 201 33783.76 157.56 17097.56 88888.00 2017-07-20 16:16:10.000 201 33783.80 157.56 17097.55 37863.75 2017-07-20 16:16:11.000 201 33783.79 157.52 17097.58 88888.00 2017-07-20 16:16:12.000 201 33783.83 157.54 17097.62 88888.00 2017-07-20 16:16:13.000 201 33783.87 157.56 17097.58 88888.00 2017-07-20 16:16:14.000 201 33783.88 157.52 17097.58 88888.00 2017-07-20 16:16:15.000 201 33783.87 157.53 17097.61 37863.99 2017-07-20 16:16:16.000 201 33783.86 157.54 17097.56 88888.00 2017-07-20 16:16:17.000 201 33783.86 157.51 17097.54 88888.00 2017-07-20 16:16:18.000 201 33783.90 157.49 17097.55 88888.00 2017-07-20 16:16:19.000 201 33783.92 157.48 17097.57 88888.00 2017-07-20 16:16:20.000 201 33783.94 157.51 17097.56 37863.95 2017-07-20 16:16:21.000 201 33783.92 157.52 17097.57 88888.00 2017-07-20 16:16:22.000 201 33783.92 157.50 17097.59 88888.00 2017-07-20 16:16:23.000 201 33783.91 157.49 17097.56 88888.00 2017-07-20 16:16:24.000 201 33783.94 157.48 17097.59 88888.00 2017-07-20 16:16:25.000 201 33784.00 157.47 17097.55 37864.03 2017-07-20 16:16:26.000 201 33784.02 157.45 17097.55 88888.00 2017-07-20 16:16:27.000 201 33783.95 157.44 17097.54 88888.00 2017-07-20 16:16:28.000 201 33783.98 157.44 17097.57 88888.00 2017-07-20 16:16:29.000 201 33784.01 157.41 17097.52 88888.00 2017-07-20 16:16:30.000 201 33784.00 157.39 17097.51 37863.99 2017-07-20 16:16:31.000 201 33784.01 157.36 17097.56 88888.00 2017-07-20 16:16:32.000 201 33783.99 157.36 17097.58 88888.00 2017-07-20 16:16:33.000 201 33783.97 157.38 17097.60 88888.00 2017-07-20 16:16:34.000 201 33783.99 157.45 17097.60 88888.00 2017-07-20 16:16:35.000 201 33783.98 157.47 17097.62 37863.97 2017-07-20 16:16:36.000 201 33784.01 157.51 17097.62 88888.00 2017-07-20 16:16:37.000 201 33783.98 157.50 17097.60 88888.00 2017-07-20 16:16:38.000 201 33784.01 157.47 17097.58 88888.00 2017-07-20 16:16:39.000 201 33784.00 157.46 17097.55 88888.00 2017-07-20 16:16:40.000 201 33784.00 157.44 17097.57 37863.98 2017-07-20 16:16:41.000 201 33783.98 157.41 17097.53 88888.00 2017-07-20 16:16:42.000 201 33783.97 157.42 17097.55 88888.00 2017-07-20 16:16:43.000 201 33783.99 157.41 17097.50 88888.00 2017-07-20 16:16:44.000 201 33783.99 157.41 17097.51 88888.00 2017-07-20 16:16:45.000 201 33783.99 157.35 17097.49 37864.10 2017-07-20 16:16:46.000 201 33783.98 157.37 17097.50 88888.00 2017-07-20 16:16:47.000 201 33783.97 157.40 17097.53 88888.00 2017-07-20 16:16:48.000 201 33783.97 157.36 17097.52 88888.00 2017-07-20 16:16:49.000 201 33783.96 157.37 17097.50 88888.00 2017-07-20 16:16:50.000 201 33783.96 157.38 17097.49 37864.00 2017-07-20 16:16:51.000 201 33784.00 157.39 17097.54 88888.00 2017-07-20 16:16:52.000 201 33783.99 157.38 17097.57 88888.00 2017-07-20 16:16:53.000 201 33784.02 157.38 17097.55 88888.00 2017-07-20 16:16:54.000 201 33784.04 157.40 17097.53 88888.00 2017-07-20 16:16:55.000 201 33784.05 157.36 17097.56 37864.01 2017-07-20 16:16:56.000 201 33784.03 157.33 17097.57 88888.00 2017-07-20 16:16:57.000 201 33784.07 157.31 17097.47 88888.00 2017-07-20 16:16:58.000 201 33784.07 157.31 17097.54 88888.00 2017-07-20 16:16:59.000 201 33784.05 157.34 17097.62 88888.00 2017-07-20 16:17:00.000 201 33784.04 157.34 17097.58 37863.95 2017-07-20 16:17:01.000 201 33784.06 157.34 17097.53 88888.00 2017-07-20 16:17:02.000 201 33784.04 157.33 17097.53 88888.00 2017-07-20 16:17:03.000 201 33784.05 157.32 17097.54 88888.00 2017-07-20 16:17:04.000 201 33784.04 157.30 17097.53 88888.00 2017-07-20 16:17:05.000 201 33784.05 157.33 17097.51 37864.07 2017-07-20 16:17:06.000 201 33784.06 157.35 17097.53 88888.00 2017-07-20 16:17:07.000 201 33784.07 157.37 17097.51 88888.00 2017-07-20 16:17:08.000 201 33784.06 157.35 17097.51 88888.00 2017-07-20 16:17:09.000 201 33784.02 157.32 17097.55 88888.00 2017-07-20 16:17:10.000 201 33784.03 157.32 17097.55 37864.06 2017-07-20 16:17:11.000 201 33784.08 157.34 17097.53 88888.00 2017-07-20 16:17:12.000 201 33784.07 157.37 17097.51 88888.00 2017-07-20 16:17:13.000 201 33784.04 157.32 17097.56 88888.00 2017-07-20 16:17:14.000 201 33784.07 157.33 17097.53 88888.00 2017-07-20 16:17:15.000 201 33784.03 157.32 17097.49 37864.03 2017-07-20 16:17:16.000 201 33784.01 157.32 17097.47 88888.00 2017-07-20 16:17:17.000 201 33784.04 157.34 17097.50 88888.00 2017-07-20 16:17:18.000 201 33784.04 157.34 17097.50 88888.00 2017-07-20 16:17:19.000 201 33784.03 157.39 17097.52 88888.00 2017-07-20 16:17:20.000 201 33784.02 157.36 17097.54 37864.10 2017-07-20 16:17:21.000 201 33784.03 157.34 17097.55 88888.00 2017-07-20 16:17:22.000 201 33784.00 157.36 17097.56 88888.00 2017-07-20 16:17:23.000 201 33783.99 157.36 17097.55 88888.00 2017-07-20 16:17:24.000 201 33784.01 157.34 17097.54 88888.00 2017-07-20 16:17:25.000 201 33784.04 157.29 17097.55 37864.00 2017-07-20 16:17:26.000 201 33784.06 157.36 17097.55 88888.00 2017-07-20 16:17:27.000 201 33784.04 157.39 17097.56 88888.00 2017-07-20 16:17:28.000 201 33783.98 157.40 17097.57 88888.00 2017-07-20 16:17:29.000 201 33783.94 157.35 17097.57 88888.00 2017-07-20 16:17:30.000 201 33783.95 157.36 17097.56 37864.00 2017-07-20 16:17:31.000 201 33783.99 157.35 17097.58 88888.00 2017-07-20 16:17:32.000 201 33783.99 157.33 17097.59 88888.00 2017-07-20 16:17:33.000 201 33783.99 157.34 17097.58 88888.00 2017-07-20 16:17:34.000 201 33783.97 157.34 17097.57 88888.00 2017-07-20 16:17:35.000 201 33783.94 157.35 17097.60 37864.03 2017-07-20 16:17:36.000 201 33783.94 157.38 17097.57 88888.00 2017-07-20 16:17:37.000 201 33783.97 157.38 17097.58 88888.00 2017-07-20 16:17:38.000 201 33783.95 157.34 17097.57 88888.00 2017-07-20 16:17:39.000 201 33783.92 157.34 17097.57 88888.00 2017-07-20 16:17:40.000 201 33783.92 157.36 17097.58 37864.12 2017-07-20 16:17:41.000 201 33783.91 157.31 17097.52 88888.00 2017-07-20 16:17:42.000 201 33783.91 157.29 17097.50 88888.00 2017-07-20 16:17:43.000 201 33783.87 157.27 17097.47 88888.00 2017-07-20 16:17:44.000 201 33783.89 157.32 17097.52 88888.00 2017-07-20 16:17:45.000 201 33783.93 157.35 17097.54 37863.99 2017-07-20 16:17:46.000 201 33783.94 157.36 17097.56 88888.00 2017-07-20 16:17:47.000 201 33783.90 157.37 17097.60 88888.00 2017-07-20 16:17:48.000 201 33783.90 157.39 17097.58 88888.00 2017-07-20 16:17:49.000 201 33783.92 157.39 17097.62 88888.00 2017-07-20 16:17:50.000 201 33783.94 157.38 17097.61 37863.95 2017-07-20 16:17:51.000 201 33783.97 157.37 17097.58 88888.00 2017-07-20 16:17:52.000 201 33783.97 157.35 17097.56 88888.00 2017-07-20 16:17:53.000 201 33783.98 157.33 17097.55 88888.00 2017-07-20 16:17:54.000 201 33783.97 157.34 17097.57 88888.00 2017-07-20 16:17:55.000 201 33783.97 157.35 17097.55 37864.04 2017-07-20 16:17:56.000 201 33783.98 157.37 17097.53 88888.00 2017-07-20 16:17:57.000 201 33783.96 157.38 17097.52 88888.00 2017-07-20 16:17:58.000 201 33783.94 157.37 17097.50 88888.00 2017-07-20 16:17:59.000 201 33783.93 157.41 17097.52 88888.00 2017-07-20 16:18:00.000 201 33783.95 157.42 17097.54 37864.04 2017-07-20 16:18:01.000 201 33783.98 157.37 17097.57 88888.00 2017-07-20 16:18:02.000 201 33783.98 157.33 17097.59 88888.00 2017-07-20 16:18:03.000 201 33783.92 157.32 17097.58 88888.00 2017-07-20 16:18:04.000 201 33783.91 157.34 17097.59 88888.00 2017-07-20 16:18:05.000 201 33783.89 157.35 17097.60 37864.02 2017-07-20 16:18:06.000 201 33783.87 157.34 17097.59 88888.00 2017-07-20 16:18:07.000 201 33783.89 157.38 17097.58 88888.00 2017-07-20 16:18:08.000 201 33783.89 157.38 17097.62 88888.00 2017-07-20 16:18:09.000 201 33783.89 157.40 17097.61 88888.00 2017-07-20 16:18:10.000 201 33783.89 157.40 17097.57 37864.00 2017-07-20 16:18:11.000 201 33783.88 157.38 17097.58 88888.00 2017-07-20 16:18:12.000 201 33783.91 157.41 17097.55 88888.00 2017-07-20 16:18:13.000 201 33783.90 157.38 17097.54 88888.00 2017-07-20 16:18:14.000 201 33783.88 157.40 17097.55 88888.00 2017-07-20 16:18:15.000 201 33783.90 157.40 17097.58 37863.83 2017-07-20 16:18:16.000 201 33783.89 157.44 17097.60 88888.00 2017-07-20 16:18:17.000 201 33783.89 157.38 17097.55 88888.00 2017-07-20 16:18:18.000 201 33783.91 157.40 17097.55 88888.00 2017-07-20 16:18:19.000 201 33783.89 157.42 17097.54 88888.00 2017-07-20 16:18:20.000 201 33783.88 157.44 17097.56 37864.00 2017-07-20 16:18:21.000 201 33783.86 157.43 17097.56 88888.00 2017-07-20 16:18:22.000 201 33783.87 157.47 17097.57 88888.00 2017-07-20 16:18:23.000 201 33783.88 157.46 17097.58 88888.00 2017-07-20 16:18:24.000 201 33783.89 157.44 17097.61 88888.00 2017-07-20 16:18:25.000 201 33783.90 157.50 17097.58 37863.95 2017-07-20 16:18:26.000 201 33783.89 157.49 17097.53 88888.00 2017-07-20 16:18:27.000 201 33783.88 157.48 17097.54 88888.00 2017-07-20 16:18:28.000 201 33783.90 157.48 17097.56 88888.00 2017-07-20 16:18:29.000 201 33783.88 157.48 17097.47 88888.00 2017-07-20 16:18:30.000 201 33783.89 157.48 17097.47 37863.88 2017-07-20 16:18:31.000 201 33783.89 157.47 17097.52 88888.00 2017-07-20 16:18:32.000 201 33783.91 157.47 17097.49 88888.00 2017-07-20 16:18:33.000 201 33783.93 157.43 17097.51 88888.00 2017-07-20 16:18:34.000 201 33783.93 157.49 17097.48 88888.00 2017-07-20 16:18:35.000 201 33783.91 157.49 17097.49 37863.86 2017-07-20 16:18:36.000 201 33783.93 157.47 17097.55 88888.00 2017-07-20 16:18:37.000 201 33783.95 157.44 17097.51 88888.00 2017-07-20 16:18:38.000 201 33783.99 157.43 17097.50 88888.00 2017-07-20 16:18:39.000 201 33783.98 157.42 17097.47 88888.00 2017-07-20 16:18:40.000 201 33783.99 157.46 17097.48 37864.16 2017-07-20 16:18:41.000 201 33784.02 157.49 17097.52 88888.00 2017-07-20 16:18:42.000 201 33784.02 157.53 17097.49 88888.00 2017-07-20 16:18:43.000 201 33784.01 157.53 17097.50 88888.00 2017-07-20 16:18:44.000 201 33784.02 157.48 17097.51 88888.00 2017-07-20 16:18:45.000 201 33784.04 157.48 17097.52 37864.14 2017-07-20 16:18:46.000 201 33784.07 157.53 17097.52 88888.00 2017-07-20 16:18:47.000 201 33784.13 157.53 17097.52 88888.00 2017-07-20 16:18:48.000 201 33784.17 157.54 17097.50 88888.00 2017-07-20 16:18:49.000 201 33784.15 157.55 17097.55 88888.00 2017-07-20 16:18:50.000 201 33784.19 157.56 17097.52 37864.15 2017-07-20 16:18:51.000 201 33784.20 157.53 17097.53 88888.00 2017-07-20 16:18:52.000 201 33784.20 157.57 17097.51 88888.00 2017-07-20 16:18:53.000 201 33784.19 157.58 17097.53 88888.00 2017-07-20 16:18:54.000 201 33784.20 157.54 17097.52 88888.00 2017-07-20 16:18:55.000 201 33784.24 157.56 17097.50 37864.22 2017-07-20 16:18:56.000 201 33784.28 157.61 17097.54 88888.00 2017-07-20 16:18:57.000 201 33784.29 157.59 17097.50 88888.00 2017-07-20 16:18:58.000 201 33784.30 157.55 17097.46 88888.00 2017-07-20 16:18:59.000 201 33784.34 157.54 17097.39 88888.00 2017-07-20 16:19:00.000 201 33784.33 157.53 17097.40 37864.34 2017-07-20 16:19:01.000 201 33784.31 157.55 17097.43 88888.00 2017-07-20 16:19:02.000 201 33784.25 157.53 17097.42 88888.00 2017-07-20 16:19:03.000 201 33784.25 157.50 17097.41 88888.00 2017-07-20 16:19:04.000 201 33784.25 157.51 17097.37 88888.00 2017-07-20 16:19:05.000 201 33784.30 157.53 17097.39 37864.23 2017-07-20 16:19:06.000 201 33784.30 157.55 17097.40 88888.00 2017-07-20 16:19:07.000 201 33784.31 157.54 17097.43 88888.00 2017-07-20 16:19:08.000 201 33784.30 157.54 17097.43 88888.00 2017-07-20 16:19:09.000 201 33784.30 157.56 17097.44 88888.00 2017-07-20 16:19:10.000 201 33784.30 157.54 17097.45 37864.39 2017-07-20 16:19:11.000 201 33784.31 157.53 17097.43 88888.00 2017-07-20 16:19:12.000 201 33784.29 157.49 17097.44 88888.00 2017-07-20 16:19:13.000 201 33784.30 157.48 17097.45 88888.00 2017-07-20 16:19:14.000 201 33784.34 157.52 17097.46 88888.00 2017-07-20 16:19:15.000 201 33784.34 157.48 17097.49 37864.32 2017-07-20 16:19:16.000 201 33784.34 157.50 17097.51 88888.00 2017-07-20 16:19:17.000 201 33784.35 157.48 17097.50 88888.00 2017-07-20 16:19:18.000 201 33784.34 157.48 17097.50 88888.00 2017-07-20 16:19:19.000 201 33784.37 157.51 17097.52 88888.00 2017-07-20 16:19:20.000 201 33784.41 157.54 17097.53 37864.33 2017-07-20 16:19:21.000 201 33784.38 157.57 17097.48 88888.00 2017-07-20 16:19:22.000 201 33784.45 157.57 17097.47 88888.00 2017-07-20 16:19:23.000 201 33784.42 157.57 17097.45 88888.00 2017-07-20 16:19:24.000 201 33784.43 157.57 17097.42 88888.00 2017-07-20 16:19:25.000 201 33784.43 157.58 17097.45 37864.37 2017-07-20 16:19:26.000 201 33784.40 157.58 17097.45 88888.00 2017-07-20 16:19:27.000 201 33784.44 157.59 17097.49 88888.00 2017-07-20 16:19:28.000 201 33784.43 157.60 17097.51 88888.00 2017-07-20 16:19:29.000 201 33784.50 157.58 17097.53 88888.00 2017-07-20 16:19:30.000 201 33784.49 157.57 17097.48 37864.45 2017-07-20 16:19:31.000 201 33784.48 157.59 17097.47 88888.00 2017-07-20 16:19:32.000 201 33784.51 157.60 17097.48 88888.00 2017-07-20 16:19:33.000 201 33784.51 157.59 17097.45 88888.00 2017-07-20 16:19:34.000 201 33784.53 157.61 17097.44 88888.00 2017-07-20 16:19:35.000 201 33784.57 157.61 17097.45 37864.44 2017-07-20 16:19:36.000 201 33784.54 157.62 17097.48 88888.00 2017-07-20 16:19:37.000 201 33784.49 157.62 17097.45 88888.00 2017-07-20 16:19:38.000 201 33784.52 157.58 17097.44 88888.00 2017-07-20 16:19:39.000 201 33784.50 157.55 17097.45 88888.00 2017-07-20 16:19:40.000 201 33784.56 157.58 17097.37 37864.58 2017-07-20 16:19:41.000 201 33784.59 157.62 17097.34 88888.00 2017-07-20 16:19:42.000 201 33784.60 157.61 17097.39 88888.00 2017-07-20 16:19:43.000 201 33784.57 157.62 17097.39 88888.00 2017-07-20 16:19:44.000 201 33784.61 157.63 17097.35 88888.00 2017-07-20 16:19:45.000 201 33784.62 157.60 17097.38 37864.49 2017-07-20 16:19:46.000 201 33784.59 157.60 17097.33 88888.00 2017-07-20 16:19:47.000 201 33784.61 157.59 17097.35 88888.00 2017-07-20 16:19:48.000 201 33784.62 157.60 17097.38 88888.00 2017-07-20 16:19:49.000 201 33784.65 157.57 17097.34 88888.00 2017-07-20 16:19:50.000 201 33784.69 157.54 17097.36 37864.51 2017-07-20 16:19:51.000 201 33784.73 157.55 17097.41 88888.00 2017-07-20 16:19:52.000 201 33784.75 157.53 17097.42 88888.00 2017-07-20 16:19:53.000 201 33784.75 157.54 17097.42 88888.00 2017-07-20 16:19:54.000 201 33784.76 157.55 17097.40 88888.00 2017-07-20 16:19:55.000 201 33784.76 157.53 17097.40 37864.65 2017-07-20 16:19:56.000 201 33784.78 157.53 17097.40 88888.00 2017-07-20 16:19:57.000 201 33784.80 157.57 17097.45 88888.00 2017-07-20 16:19:58.000 201 33784.85 157.58 17097.42 88888.00 2017-07-20 16:19:59.000 201 33784.82 157.58 17097.38 88888.00 2017-07-20 16:20:00.000 201 33784.82 157.59 17097.34 37864.74 2017-07-20 16:20:01.000 201 33784.83 157.61 17097.31 88888.00 2017-07-20 16:20:02.000 201 33784.85 157.64 17097.33 88888.00 2017-07-20 16:20:03.000 201 33784.87 157.63 17097.34 88888.00 2017-07-20 16:20:04.000 201 33784.92 157.61 17097.33 88888.00 2017-07-20 16:20:05.000 201 33784.94 157.62 17097.30 37864.80 2017-07-20 16:20:06.000 201 33784.93 157.64 17097.29 88888.00 2017-07-20 16:20:07.000 201 33784.91 157.68 17097.24 88888.00 2017-07-20 16:20:08.000 201 33784.95 157.70 17097.27 88888.00 2017-07-20 16:20:09.000 201 33784.98 157.67 17097.31 88888.00 2017-07-20 16:20:10.000 201 33784.96 157.63 17097.34 37864.79 2017-07-20 16:20:11.000 201 33785.01 157.59 17097.32 88888.00 2017-07-20 16:20:12.000 201 33785.01 157.63 17097.32 88888.00 2017-07-20 16:20:13.000 201 33785.01 157.68 17097.32 88888.00 2017-07-20 16:20:14.000 201 33784.99 157.66 17097.32 88888.00 2017-07-20 16:20:15.000 201 33785.03 157.64 17097.36 37864.88 2017-07-20 16:20:16.000 201 33785.03 157.64 17097.37 88888.00 2017-07-20 16:20:17.000 201 33785.06 157.65 17097.37 88888.00 2017-07-20 16:20:18.000 201 33785.06 157.65 17097.35 88888.00 2017-07-20 16:20:19.000 201 33785.09 157.64 17097.29 88888.00 2017-07-20 16:20:20.000 201 33785.12 157.63 17097.30 37864.91 2017-07-20 16:20:21.000 201 33785.11 157.63 17097.29 88888.00 2017-07-20 16:20:22.000 201 33785.11 157.61 17097.25 88888.00 2017-07-20 16:20:23.000 201 33785.10 157.63 17097.32 88888.00 2017-07-20 16:20:24.000 201 33785.09 157.63 17097.32 88888.00 2017-07-20 16:20:25.000 201 33785.16 157.61 17097.29 37864.88 2017-07-20 16:20:26.000 201 33785.22 157.62 17097.33 88888.00 2017-07-20 16:20:27.000 201 33785.23 157.60 17097.27 88888.00 2017-07-20 16:20:28.000 201 33785.25 157.63 17097.27 88888.00 2017-07-20 16:20:29.000 201 33785.22 157.65 17097.30 88888.00 2017-07-20 16:20:30.000 201 33785.21 157.67 17097.27 37865.07 2017-07-20 16:20:31.000 201 33785.20 157.67 17097.27 88888.00 2017-07-20 16:20:32.000 201 33785.21 157.65 17097.27 88888.00 2017-07-20 16:20:33.000 201 33785.25 157.65 17097.27 88888.00 2017-07-20 16:20:34.000 201 33785.30 157.66 17097.32 88888.00 2017-07-20 16:20:35.000 201 33785.34 157.68 17097.32 37865.11 2017-07-20 16:20:36.000 201 33785.35 157.67 17097.32 88888.00 2017-07-20 16:20:37.000 201 33785.33 157.66 17097.32 88888.00 2017-07-20 16:20:38.000 201 33785.32 157.67 17097.28 88888.00 2017-07-20 16:20:39.000 201 33785.32 157.67 17097.28 88888.00 2017-07-20 16:20:40.000 201 33785.32 157.70 17097.27 37865.15 2017-07-20 16:20:41.000 201 33785.24 157.64 17097.26 88888.00 2017-07-20 16:20:42.000 201 33785.28 157.63 17097.25 88888.00 2017-07-20 16:20:43.000 201 33785.26 157.62 17097.23 88888.00 2017-07-20 16:20:44.000 201 33785.29 157.62 17097.24 88888.00 2017-07-20 16:20:45.000 201 33785.31 157.62 17097.24 37865.20 2017-07-20 16:20:46.000 201 33785.34 157.60 17097.27 88888.00 2017-07-20 16:20:47.000 201 33785.30 157.63 17097.27 88888.00 2017-07-20 16:20:48.000 201 33785.33 157.61 17097.27 88888.00 2017-07-20 16:20:49.000 201 33785.38 157.61 17097.24 88888.00 2017-07-20 16:20:50.000 201 33785.39 157.58 17097.26 37865.22 2017-07-20 16:20:51.000 201 33785.37 157.54 17097.30 88888.00 2017-07-20 16:20:52.000 201 33785.37 157.57 17097.31 88888.00 2017-07-20 16:20:53.000 201 33785.40 157.60 17097.24 88888.00 2017-07-20 16:20:54.000 201 33785.41 157.59 17097.20 88888.00 2017-07-20 16:20:55.000 201 33785.43 157.62 17097.19 37865.27 2017-07-20 16:20:56.000 201 33785.42 157.63 17097.20 88888.00 2017-07-20 16:20:57.000 201 33785.40 157.63 17097.18 88888.00 2017-07-20 16:20:58.000 201 33785.43 157.59 17097.23 88888.00 2017-07-20 16:20:59.000 201 33785.42 157.61 17097.22 88888.00 2017-07-20 16:21:00.000 201 33785.47 157.59 17097.26 37865.22 2017-07-20 16:21:01.000 201 33785.51 157.61 17097.23 88888.00 2017-07-20 16:21:02.000 201 33785.53 157.62 17097.23 88888.00 2017-07-20 16:21:03.000 201 33785.51 157.63 17097.23 88888.00 2017-07-20 16:21:04.000 201 33785.46 157.64 17097.23 88888.00 2017-07-20 16:21:05.000 201 33785.47 157.60 17097.21 37865.40 2017-07-20 16:21:06.000 201 33785.49 157.65 17097.20 88888.00 2017-07-20 16:21:07.000 201 33785.55 157.67 17097.21 88888.00 2017-07-20 16:21:08.000 201 33785.59 157.65 17097.23 88888.00 2017-07-20 16:21:09.000 201 33785.59 157.65 17097.24 88888.00 2017-07-20 16:21:10.000 201 33785.64 157.64 17097.24 37865.28 2017-07-20 16:21:11.000 201 33785.64 157.65 17097.26 88888.00 2017-07-20 16:21:12.000 201 33785.67 157.62 17097.27 88888.00 2017-07-20 16:21:13.000 201 33785.67 157.56 17097.24 88888.00 2017-07-20 16:21:14.000 201 33785.68 157.55 17097.24 88888.00 2017-07-20 16:21:15.000 201 33785.66 157.56 17097.21 37865.38 2017-07-20 16:21:16.000 201 33785.71 157.55 17097.23 88888.00 2017-07-20 16:21:17.000 201 33785.75 157.52 17097.25 88888.00 2017-07-20 16:21:18.000 201 33785.74 157.51 17097.24 88888.00 2017-07-20 16:21:19.000 201 33785.75 157.49 17097.23 88888.00 2017-07-20 16:21:20.000 201 33785.72 157.49 17097.25 37865.41 2017-07-20 16:21:21.000 201 33785.72 157.46 17097.21 88888.00 2017-07-20 16:21:22.000 201 33785.75 157.44 17097.23 88888.00 2017-07-20 16:21:23.000 201 33785.70 157.41 17097.22 88888.00 2017-07-20 16:21:24.000 201 33785.72 157.41 17097.25 88888.00 2017-07-20 16:21:25.000 201 33785.76 157.35 17097.23 37865.42 2017-07-20 16:21:26.000 201 33785.75 157.34 17097.21 88888.00 2017-07-20 16:21:27.000 201 33785.75 157.37 17097.25 88888.00 2017-07-20 16:21:28.000 201 33785.81 157.33 17097.31 88888.00 2017-07-20 16:21:29.000 201 33785.83 157.37 17097.31 88888.00 2017-07-20 16:21:30.000 201 33785.80 157.37 17097.34 37865.55 2017-07-20 16:21:31.000 201 33785.82 157.34 17097.31 88888.00 2017-07-20 16:21:32.000 201 33785.81 157.32 17097.28 88888.00 2017-07-20 16:21:33.000 201 33785.76 157.32 17097.26 88888.00 2017-07-20 16:21:34.000 201 33785.77 157.34 17097.30 88888.00 2017-07-20 16:21:35.000 201 33785.80 157.36 17097.30 37865.55 2017-07-20 16:21:36.000 201 33785.81 157.37 17097.29 88888.00 2017-07-20 16:21:37.000 201 33785.83 157.36 17097.30 88888.00 2017-07-20 16:21:38.000 201 33785.88 157.34 17097.26 88888.00 2017-07-20 16:21:39.000 201 33785.91 157.29 17097.22 88888.00 2017-07-20 16:21:40.000 201 33785.90 157.28 17097.21 37865.54 2017-07-20 16:21:41.000 201 33785.88 157.26 17097.25 88888.00 2017-07-20 16:21:42.000 201 33785.85 157.31 17097.24 88888.00 2017-07-20 16:21:43.000 201 33785.85 157.32 17097.22 88888.00 2017-07-20 16:21:44.000 201 33785.87 157.30 17097.23 88888.00 2017-07-20 16:21:45.000 201 33785.85 157.22 17097.20 37865.57 2017-07-20 16:21:46.000 201 33785.87 157.20 17097.24 88888.00 2017-07-20 16:21:47.000 201 33785.91 157.20 17097.24 88888.00 2017-07-20 16:21:48.000 201 33785.89 157.21 17097.21 88888.00 2017-07-20 16:21:49.000 201 33785.86 157.24 17097.24 88888.00 2017-07-20 16:21:50.000 201 33785.88 157.23 17097.28 37865.56 2017-07-20 16:21:51.000 201 33785.91 157.19 17097.24 88888.00 2017-07-20 16:21:52.000 201 33785.93 157.21 17097.23 88888.00 2017-07-20 16:21:53.000 201 33785.91 157.24 17097.22 88888.00 2017-07-20 16:21:54.000 201 33785.88 157.23 17097.18 88888.00 2017-07-20 16:21:55.000 201 33785.86 157.20 17097.21 37865.64 2017-07-20 16:21:56.000 201 33785.91 157.20 17097.22 88888.00 2017-07-20 16:21:57.000 201 33785.95 157.22 17097.20 88888.00 2017-07-20 16:21:58.000 201 33785.92 157.23 17097.21 88888.00 2017-07-20 16:21:59.000 201 33785.85 157.21 17097.21 88888.00 2017-07-20 16:22:00.000 201 33785.84 157.18 17097.22 37865.57 2017-07-20 16:22:01.000 201 33785.82 157.18 17097.20 88888.00 2017-07-20 16:22:02.000 201 33785.81 157.17 17097.21 88888.00 2017-07-20 16:22:03.000 201 33785.80 157.18 17097.19 88888.00 2017-07-20 16:22:04.000 201 33785.79 157.19 17097.20 88888.00 2017-07-20 16:22:05.000 201 33785.81 157.17 17097.21 37865.60 2017-07-20 16:22:06.000 201 33785.83 157.12 17097.24 88888.00 2017-07-20 16:22:07.000 201 33785.82 157.08 17097.25 88888.00 2017-07-20 16:22:08.000 201 33785.82 157.08 17097.24 88888.00 2017-07-20 16:22:09.000 201 33785.86 157.12 17097.29 88888.00 2017-07-20 16:22:10.000 201 33785.84 157.14 17097.30 37865.56 2017-07-20 16:22:11.000 201 33785.82 157.10 17097.24 88888.00 2017-07-20 16:22:12.000 201 33785.78 157.09 17097.26 88888.00 2017-07-20 16:22:13.000 201 33785.80 157.09 17097.28 88888.00 2017-07-20 16:22:14.000 201 33785.78 157.11 17097.25 88888.00 2017-07-20 16:22:15.000 201 33785.75 157.08 17097.28 37865.42 2017-07-20 16:22:16.000 201 33785.77 157.05 17097.30 88888.00 2017-07-20 16:22:17.000 201 33785.77 157.04 17097.30 88888.00 2017-07-20 16:22:18.000 201 33785.74 157.01 17097.28 88888.00 2017-07-20 16:22:19.000 201 33785.74 156.97 17097.27 88888.00 2017-07-20 16:22:20.000 201 33785.73 156.99 17097.31 37865.56 2017-07-20 16:22:21.000 201 33785.76 157.00 17097.30 88888.00 2017-07-20 16:22:22.000 201 33785.79 157.04 17097.32 88888.00 2017-07-20 16:22:23.000 201 33785.75 157.00 17097.31 88888.00 2017-07-20 16:22:24.000 201 33785.72 156.99 17097.33 88888.00 2017-07-20 16:22:25.000 201 33785.73 156.99 17097.28 37865.54 2017-07-20 16:22:26.000 201 33785.74 157.00 17097.34 88888.00 2017-07-20 16:22:27.000 201 33785.72 156.99 17097.29 88888.00 2017-07-20 16:22:28.000 201 33785.72 156.97 17097.23 88888.00 2017-07-20 16:22:29.000 201 33785.75 156.99 17097.22 88888.00 2017-07-20 16:22:30.000 201 33785.77 156.96 17097.23 37865.56 2017-07-20 16:22:31.000 201 33785.78 156.92 17097.22 88888.00 2017-07-20 16:22:32.000 201 33785.79 156.92 17097.23 88888.00 2017-07-20 16:22:33.000 201 33785.83 156.91 17097.26 88888.00 2017-07-20 16:22:34.000 201 33785.82 156.90 17097.25 88888.00 2017-07-20 16:22:35.000 201 33785.81 156.89 17097.27 37865.59 2017-07-20 16:22:36.000 201 33785.84 156.90 17097.28 88888.00 2017-07-20 16:22:37.000 201 33785.87 156.88 17097.29 88888.00 2017-07-20 16:22:38.000 201 33785.86 156.89 17097.27 88888.00 2017-07-20 16:22:39.000 201 33785.81 156.89 17097.28 88888.00 2017-07-20 16:22:40.000 201 33785.85 156.84 17097.28 37865.59 2017-07-20 16:22:41.000 201 33785.82 156.82 17097.24 88888.00 2017-07-20 16:22:42.000 201 33785.83 156.82 17097.25 88888.00 2017-07-20 16:22:43.000 201 33785.81 156.84 17097.21 88888.00 2017-07-20 16:22:44.000 201 33785.87 156.80 17097.26 88888.00 2017-07-20 16:22:45.000 201 33785.91 156.78 17097.26 37865.61 2017-07-20 16:22:46.000 201 33785.96 156.83 17097.30 88888.00 2017-07-20 16:22:47.000 201 33785.96 156.81 17097.29 88888.00 2017-07-20 16:22:48.000 201 33785.94 156.78 17097.28 88888.00 2017-07-20 16:22:49.000 201 33785.93 156.79 17097.29 88888.00 2017-07-20 16:22:50.000 201 33785.99 156.76 17097.29 37865.66 2017-07-20 16:22:51.000 201 33786.02 156.72 17097.28 88888.00 2017-07-20 16:22:52.000 201 33786.00 156.74 17097.28 88888.00 2017-07-20 16:22:53.000 201 33786.01 156.73 17097.27 88888.00 2017-07-20 16:22:54.000 201 33786.02 156.72 17097.27 88888.00 2017-07-20 16:22:55.000 201 33786.05 156.69 17097.27 37865.74 2017-07-20 16:22:56.000 201 33786.07 156.73 17097.29 88888.00 2017-07-20 16:22:57.000 201 33786.04 156.72 17097.30 88888.00 2017-07-20 16:22:58.000 201 33786.05 156.66 17097.31 88888.00 2017-07-20 16:22:59.000 201 33786.07 156.65 17097.33 88888.00 2017-07-20 16:23:00.000 201 33786.09 156.63 17097.31 37865.78 2017-07-20 16:23:01.000 201 33786.10 156.61 17097.27 88888.00 2017-07-20 16:23:02.000 201 33786.12 156.59 17097.31 88888.00 2017-07-20 16:23:03.000 201 33786.17 156.53 17097.30 88888.00 2017-07-20 16:23:04.000 201 33786.19 156.55 17097.30 88888.00 2017-07-20 16:23:05.000 201 33786.20 156.56 17097.27 37865.79 2017-07-20 16:23:06.000 201 33786.25 156.57 17097.26 88888.00 2017-07-20 16:23:07.000 201 33786.22 156.55 17097.26 88888.00 2017-07-20 16:23:08.000 201 33786.23 156.53 17097.27 88888.00 2017-07-20 16:23:09.000 201 33786.26 156.51 17097.25 88888.00 2017-07-20 16:23:10.000 201 33786.26 156.47 17097.28 37865.93 2017-07-20 16:23:11.000 201 33786.28 156.44 17097.29 88888.00 2017-07-20 16:23:12.000 201 33786.27 156.41 17097.25 88888.00 2017-07-20 16:23:13.000 201 33786.27 156.38 17097.23 88888.00 2017-07-20 16:23:14.000 201 33786.28 156.42 17097.25 88888.00 2017-07-20 16:23:15.000 201 33786.29 156.42 17097.30 37865.89 2017-07-20 16:23:16.000 201 33786.30 156.39 17097.30 88888.00 2017-07-20 16:23:17.000 201 33786.27 156.34 17097.29 88888.00 2017-07-20 16:23:18.000 201 33786.27 156.31 17097.29 88888.00 2017-07-20 16:23:19.000 201 33786.31 156.31 17097.29 88888.00 2017-07-20 16:23:20.000 201 33786.34 156.30 17097.28 37865.95 2017-07-20 16:23:21.000 201 33786.36 156.27 17097.29 88888.00 2017-07-20 16:23:22.000 201 33786.36 156.26 17097.23 88888.00 2017-07-20 16:23:23.000 201 33786.34 156.30 17097.25 88888.00 2017-07-20 16:23:24.000 201 33786.30 156.25 17097.22 88888.00 2017-07-20 16:23:25.000 201 33786.36 156.22 17097.27 37865.98 2017-07-20 16:23:26.000 201 33786.43 156.23 17097.31 88888.00 2017-07-20 16:23:27.000 201 33786.46 156.21 17097.30 88888.00 2017-07-20 16:23:28.000 201 33786.49 156.17 17097.30 88888.00 2017-07-20 16:23:29.000 201 33786.46 156.19 17097.27 88888.00 2017-07-20 16:23:30.000 201 33786.48 156.18 17097.25 37866.10 2017-07-20 16:23:31.000 201 33786.49 156.12 17097.26 88888.00 2017-07-20 16:23:32.000 201 33786.51 156.12 17097.29 88888.00 2017-07-20 16:23:33.000 201 33786.50 156.13 17097.28 88888.00 2017-07-20 16:23:34.000 201 33786.48 156.14 17097.28 88888.00 2017-07-20 16:23:35.000 201 33786.54 156.10 17097.30 37866.14 2017-07-20 16:23:36.000 201 33786.51 156.14 17097.25 88888.00 2017-07-20 16:23:37.000 201 33786.51 156.11 17097.24 88888.00 2017-07-20 16:23:38.000 201 33786.53 156.11 17097.21 88888.00 2017-07-20 16:23:39.000 201 33786.53 156.09 17097.19 88888.00 2017-07-20 16:23:40.000 201 33786.54 156.03 17097.22 37866.11 2017-07-20 16:23:41.000 201 33786.57 156.04 17097.23 88888.00 2017-07-20 16:23:42.000 201 33786.55 156.02 17097.24 88888.00 2017-07-20 16:23:43.000 201 33786.50 155.96 17097.23 88888.00 2017-07-20 16:23:44.000 201 33786.52 155.93 17097.22 88888.00 2017-07-20 16:23:45.000 201 33786.52 155.92 17097.24 37866.24 2017-07-20 16:23:46.000 201 33786.53 155.93 17097.25 88888.00 2017-07-20 16:23:47.000 201 33786.54 155.90 17097.24 88888.00 2017-07-20 16:23:48.000 201 33786.52 155.88 17097.26 88888.00 2017-07-20 16:23:49.000 201 33786.53 155.85 17097.28 88888.00 2017-07-20 16:23:50.000 201 33786.58 155.87 17097.28 37866.21 2017-07-20 16:23:51.000 201 33786.54 155.89 17097.30 88888.00 2017-07-20 16:23:52.000 201 33786.53 155.83 17097.26 88888.00 2017-07-20 16:23:53.000 201 33786.63 155.71 17097.26 88888.00 2017-07-20 16:23:54.000 201 33786.61 155.75 17097.26 88888.00 2017-07-20 16:23:55.000 201 33786.53 155.76 17097.30 37866.18 2017-07-20 16:23:56.000 201 33786.54 155.74 17097.30 88888.00 2017-07-20 16:23:57.000 201 33786.55 155.74 17097.27 88888.00 2017-07-20 16:23:58.000 201 33786.56 155.74 17097.28 88888.00 2017-07-20 16:23:59.000 201 33786.56 155.74 17097.27 88888.00 2017-07-20 16:24:00.000 201 33786.56 155.75 17097.20 37866.29 2017-07-20 16:24:01.000 201 33786.57 155.73 17097.24 88888.00 2017-07-20 16:24:02.000 201 33786.59 155.74 17097.24 88888.00 2017-07-20 16:24:03.000 201 33786.57 155.72 17097.20 88888.00 2017-07-20 16:24:04.000 201 33786.61 155.71 17097.18 88888.00 2017-07-20 16:24:05.000 201 33786.63 155.68 17097.17 37866.22 2017-07-20 16:24:06.000 201 33786.66 155.69 17097.21 88888.00 2017-07-20 16:24:07.000 201 33786.65 155.63 17097.20 88888.00 2017-07-20 16:24:08.000 201 33786.65 155.59 17097.24 88888.00 2017-07-20 16:24:09.000 201 33786.66 155.60 17097.22 88888.00 2017-07-20 16:24:10.000 201 33786.66 155.62 17097.20 37866.36 2017-07-20 16:24:11.000 201 33786.65 155.60 17097.22 88888.00 2017-07-20 16:24:12.000 201 33786.67 155.55 17097.19 88888.00 2017-07-20 16:24:13.000 201 33786.70 155.52 17097.20 88888.00 2017-07-20 16:24:14.000 201 33786.67 155.49 17097.20 88888.00 2017-07-20 16:24:15.000 201 33786.69 155.48 17097.20 37866.37 2017-07-20 16:24:16.000 201 33786.69 155.51 17097.20 88888.00 2017-07-20 16:24:17.000 201 33786.70 155.55 17097.16 88888.00 2017-07-20 16:24:18.000 201 33786.76 155.52 17097.18 88888.00 2017-07-20 16:24:19.000 201 33786.77 155.50 17097.22 88888.00 2017-07-20 16:24:20.000 201 33786.76 155.45 17097.21 37866.40 2017-07-20 16:24:21.000 201 33786.77 155.45 17097.24 88888.00 2017-07-20 16:24:22.000 201 33786.79 155.44 17097.24 88888.00 2017-07-20 16:24:23.000 201 33786.78 155.46 17097.26 88888.00 2017-07-20 16:24:24.000 201 33786.77 155.46 17097.26 88888.00 2017-07-20 16:24:25.000 201 33786.80 155.43 17097.24 37866.40 2017-07-20 16:24:26.000 201 33786.81 155.44 17097.23 88888.00 2017-07-20 16:24:27.000 201 33786.84 155.43 17097.25 88888.00 2017-07-20 16:24:28.000 201 33786.81 155.44 17097.24 88888.00 2017-07-20 16:24:29.000 201 33786.83 155.41 17097.24 88888.00 2017-07-20 16:24:30.000 201 33786.86 155.36 17097.23 37866.51 2017-07-20 16:24:31.000 201 33786.87 155.37 17097.28 88888.00 2017-07-20 16:24:32.000 201 33786.90 155.37 17097.31 88888.00 2017-07-20 16:24:33.000 201 33786.85 155.36 17097.28 88888.00 2017-07-20 16:24:34.000 201 33786.88 155.34 17097.30 88888.00 2017-07-20 16:24:35.000 201 33786.91 155.35 17097.30 37866.34 2017-07-20 16:24:36.000 201 33786.92 155.36 17097.30 88888.00 2017-07-20 16:24:37.000 201 33786.92 155.37 17097.32 88888.00 2017-07-20 16:24:38.000 201 33786.89 155.34 17097.32 88888.00 2017-07-20 16:24:39.000 201 33786.92 155.34 17097.28 88888.00 2017-07-20 16:24:40.000 201 33786.93 155.33 17097.27 37866.48 2017-07-20 16:24:41.000 201 33786.88 155.34 17097.23 88888.00 2017-07-20 16:24:42.000 201 33786.90 155.32 17097.23 88888.00 2017-07-20 16:24:43.000 201 33786.88 155.29 17097.22 88888.00 2017-07-20 16:24:44.000 201 33786.90 155.30 17097.23 88888.00 2017-07-20 16:24:45.000 201 33786.87 155.28 17097.25 37866.61 2017-07-20 16:24:46.000 201 33786.90 155.28 17097.27 88888.00 2017-07-20 16:24:47.000 201 33786.88 155.23 17097.29 88888.00 2017-07-20 16:24:48.000 201 33786.94 155.18 17097.30 88888.00 2017-07-20 16:24:49.000 201 33786.94 155.17 17097.27 88888.00 2017-07-20 16:24:50.000 201 33786.92 155.13 17097.24 37866.60 2017-07-20 16:24:51.000 201 33786.88 155.16 17097.21 88888.00 2017-07-20 16:24:52.000 201 33786.87 155.18 17097.25 88888.00 2017-07-20 16:24:53.000 201 33786.88 155.17 17097.24 88888.00 2017-07-20 16:24:54.000 201 33786.92 155.17 17097.23 88888.00 2017-07-20 16:24:55.000 201 33786.90 155.10 17097.23 37866.44 2017-07-20 16:24:56.000 201 33786.92 155.11 17097.21 88888.00 2017-07-20 16:24:57.000 201 33786.93 155.14 17097.22 88888.00 2017-07-20 16:24:58.000 201 33786.91 155.11 17097.20 88888.00 2017-07-20 16:24:59.000 201 33786.93 155.05 17097.16 88888.00 2017-07-20 16:25:00.000 201 33786.91 155.07 17097.16 37866.62 2017-07-20 16:25:01.000 201 33786.95 155.05 17097.18 88888.00 2017-07-20 16:25:02.000 201 33786.95 155.07 17097.20 88888.00 2017-07-20 16:25:03.000 201 33786.95 155.10 17097.21 88888.00 2017-07-20 16:25:04.000 201 33786.98 155.07 17097.24 88888.00 2017-07-20 16:25:05.000 201 33786.98 155.05 17097.20 37866.61 2017-07-20 16:25:06.000 201 33786.96 155.02 17097.17 88888.00 2017-07-20 16:25:07.000 201 33786.95 154.96 17097.18 88888.00 2017-07-20 16:25:08.000 201 33786.93 154.98 17097.19 88888.00 2017-07-20 16:25:09.000 201 33786.93 154.97 17097.21 88888.00 2017-07-20 16:25:10.000 201 33786.93 154.92 17097.16 37866.58 2017-07-20 16:25:11.000 201 33786.90 154.94 17097.14 88888.00 2017-07-20 16:25:12.000 201 33786.90 154.97 17097.17 88888.00 2017-07-20 16:25:13.000 201 33786.89 154.99 17097.17 88888.00 2017-07-20 16:25:14.000 201 33786.89 154.96 17097.12 88888.00 2017-07-20 16:25:15.000 201 33786.89 154.89 17097.14 37866.61 2017-07-20 16:25:16.000 201 33786.92 154.90 17097.15 88888.00 2017-07-20 16:25:17.000 201 33786.92 154.87 17097.12 88888.00 2017-07-20 16:25:18.000 201 33786.92 154.88 17097.17 88888.00 2017-07-20 16:25:19.000 201 33786.94 154.88 17097.17 88888.00 2017-07-20 16:25:20.000 201 33786.92 154.89 17097.15 37866.65 2017-07-20 16:25:21.000 201 33786.89 154.85 17097.19 88888.00 2017-07-20 16:25:22.000 201 33786.89 154.86 17097.18 88888.00 2017-07-20 16:25:23.000 201 33786.89 154.86 17097.18 88888.00 2017-07-20 16:25:24.000 201 33786.90 154.84 17097.17 88888.00 2017-07-20 16:25:25.000 201 33786.92 154.82 17097.19 37866.57 2017-07-20 16:25:26.000 201 33786.93 154.76 17097.16 88888.00 2017-07-20 16:25:27.000 201 33786.94 154.77 17097.21 88888.00 2017-07-20 16:25:28.000 201 33786.94 154.82 17097.21 88888.00 2017-07-20 16:25:29.000 201 33786.93 154.83 17097.22 88888.00 2017-07-20 16:25:30.000 201 33786.92 154.88 17097.21 37866.58 2017-07-20 16:25:31.000 201 33786.88 154.81 17097.20 88888.00 2017-07-20 16:25:32.000 201 33786.87 154.80 17097.21 88888.00 2017-07-20 16:25:33.000 201 33786.89 154.83 17097.24 88888.00 2017-07-20 16:25:34.000 201 33786.92 154.81 17097.23 88888.00 2017-07-20 16:25:35.000 201 33786.96 154.81 17097.21 37866.57 2017-07-20 16:25:36.000 201 33786.94 154.78 17097.26 88888.00 2017-07-20 16:25:37.000 201 33786.92 154.76 17097.27 88888.00 2017-07-20 16:25:38.000 201 33786.89 154.75 17097.23 88888.00 2017-07-20 16:25:39.000 201 33786.88 154.77 17097.20 88888.00 2017-07-20 16:25:40.000 201 33786.88 154.77 17097.24 37866.50 2017-07-20 16:25:41.000 201 33786.89 154.76 17097.27 88888.00 2017-07-20 16:25:42.000 201 33786.89 154.77 17097.26 88888.00 2017-07-20 16:25:43.000 201 33786.90 154.78 17097.21 88888.00 2017-07-20 16:25:44.000 201 33786.87 154.81 17097.22 88888.00 2017-07-20 16:25:45.000 201 33786.83 154.76 17097.22 37866.56 2017-07-20 16:25:46.000 201 33786.84 154.72 17097.22 88888.00 2017-07-20 16:25:47.000 201 33786.83 154.72 17097.25 88888.00 2017-07-20 16:25:48.000 201 33786.82 154.75 17097.29 88888.00 2017-07-20 16:25:49.000 201 33786.86 154.72 17097.25 88888.00 2017-07-20 16:25:50.000 201 33786.84 154.69 17097.20 37866.53 2017-07-20 16:25:51.000 201 33786.90 154.64 17097.22 88888.00 2017-07-20 16:25:52.000 201 33786.91 154.68 17097.27 88888.00 2017-07-20 16:25:53.000 201 33786.88 154.67 17097.27 88888.00 2017-07-20 16:25:54.000 201 33786.86 154.67 17097.23 88888.00 2017-07-20 16:25:55.000 201 33786.88 154.61 17097.22 37866.48 2017-07-20 16:25:56.000 201 33786.88 154.63 17097.18 88888.00 2017-07-20 16:25:57.000 201 33786.85 154.62 17097.15 88888.00 2017-07-20 16:25:58.000 201 33786.81 154.63 17097.14 88888.00 2017-07-20 16:25:59.000 201 33786.80 154.63 17097.16 88888.00 2017-07-20 16:26:00.000 201 33786.83 154.66 17097.19 37866.52 2017-07-20 16:26:01.000 201 33786.80 154.65 17097.12 88888.00 2017-07-20 16:26:02.000 201 33786.81 154.66 17097.15 88888.00 2017-07-20 16:26:03.000 201 33786.83 154.65 17097.16 88888.00 2017-07-20 16:26:04.000 201 33786.82 154.72 17097.19 88888.00 2017-07-20 16:26:05.000 201 33786.79 154.65 17097.20 37866.45 2017-07-20 16:26:06.000 201 33786.77 154.66 17097.21 88888.00 2017-07-20 16:26:07.000 201 33786.74 154.69 17097.21 88888.00 2017-07-20 16:26:08.000 201 33786.74 154.69 17097.19 88888.00 2017-07-20 16:26:09.000 201 33786.73 154.71 17097.15 88888.00 2017-07-20 16:26:10.000 201 33786.74 154.69 17097.17 37866.42 2017-07-20 16:26:11.000 201 33786.76 154.66 17097.16 88888.00 2017-07-20 16:26:12.000 201 33786.74 154.68 17097.21 88888.00 2017-07-20 16:26:13.000 201 33786.71 154.69 17097.23 88888.00 2017-07-20 16:26:14.000 201 33786.73 154.67 17097.21 88888.00 2017-07-20 16:26:15.000 201 33786.76 154.67 17097.22 37866.34 2017-07-20 16:26:16.000 201 33786.75 154.68 17097.26 88888.00 2017-07-20 16:26:17.000 201 33786.77 154.70 17097.22 88888.00 2017-07-20 16:26:18.000 201 33786.71 154.68 17097.22 88888.00 2017-07-20 16:26:19.000 201 33786.69 154.66 17097.22 88888.00 2017-07-20 16:26:20.000 201 33786.70 154.66 17097.27 37866.40 2017-07-20 16:26:21.000 201 33786.71 154.68 17097.30 88888.00 2017-07-20 16:26:22.000 201 33786.72 154.66 17097.33 88888.00 2017-07-20 16:26:23.000 201 33786.71 154.66 17097.33 88888.00 2017-07-20 16:26:24.000 201 33786.72 154.65 17097.29 88888.00 2017-07-20 16:26:25.000 201 33786.71 154.65 17097.29 37866.47 2017-07-20 16:26:26.000 201 33786.71 154.62 17097.29 88888.00 2017-07-20 16:26:27.000 201 33786.70 154.65 17097.30 88888.00 2017-07-20 16:26:28.000 201 33786.69 154.66 17097.29 88888.00 2017-07-20 16:26:29.000 201 33786.68 154.62 17097.30 88888.00 2017-07-20 16:26:30.000 201 33786.69 154.61 17097.33 37866.38 2017-07-20 16:26:31.000 201 33786.68 154.59 17097.36 88888.00 2017-07-20 16:26:32.000 201 33786.65 154.60 17097.33 88888.00 2017-07-20 16:26:33.000 201 33786.68 154.65 17097.29 88888.00 2017-07-20 16:26:34.000 201 33786.68 154.64 17097.29 88888.00 2017-07-20 16:26:35.000 201 33786.71 154.64 17097.27 37866.37 2017-07-20 16:26:36.000 201 33786.71 154.67 17097.23 88888.00 2017-07-20 16:26:37.000 201 33786.69 154.65 17097.24 88888.00 2017-07-20 16:26:38.000 201 33786.73 154.67 17097.29 88888.00 2017-07-20 16:26:39.000 201 33786.72 154.65 17097.30 88888.00 2017-07-20 16:26:40.000 201 33786.70 154.62 17097.31 37866.35 2017-07-20 16:26:41.000 201 33786.68 154.62 17097.33 88888.00 2017-07-20 16:26:42.000 201 33786.70 154.68 17097.32 88888.00 2017-07-20 16:26:43.000 201 33786.70 154.65 17097.26 88888.00 2017-07-20 16:26:44.000 201 33786.73 154.63 17097.26 88888.00 2017-07-20 16:26:45.000 201 33786.77 154.67 17097.29 37866.46 2017-07-20 16:26:46.000 201 33786.75 154.63 17097.31 88888.00 2017-07-20 16:26:47.000 201 33786.74 154.59 17097.26 88888.00 2017-07-20 16:26:48.000 201 33786.75 154.59 17097.25 88888.00 2017-07-20 16:26:49.000 201 33786.74 154.58 17097.26 88888.00 2017-07-20 16:26:50.000 201 33786.75 154.55 17097.27 37866.42 2017-07-20 16:26:51.000 201 33786.74 154.59 17097.29 88888.00 2017-07-20 16:26:52.000 201 33786.76 154.60 17097.31 88888.00 2017-07-20 16:26:53.000 201 33786.76 154.62 17097.33 88888.00 2017-07-20 16:26:54.000 201 33786.73 154.65 17097.30 88888.00 2017-07-20 16:26:55.000 201 33786.72 154.63 17097.27 37866.44 2017-07-20 16:26:56.000 201 33786.74 154.61 17097.27 88888.00 2017-07-20 16:26:57.000 201 33786.76 154.61 17097.26 88888.00 2017-07-20 16:26:58.000 201 33786.72 154.60 17097.28 88888.00 2017-07-20 16:26:59.000 201 33786.68 154.56 17097.28 88888.00 2017-07-20 16:27:00.000 201 33786.72 154.56 17097.31 37866.36 2017-07-20 16:27:01.000 201 33786.73 154.56 17097.39 88888.00 2017-07-20 16:27:02.000 201 33786.69 154.58 17097.35 88888.00 2017-07-20 16:27:03.000 201 33786.69 154.55 17097.29 88888.00 2017-07-20 16:27:04.000 201 33786.70 154.51 17097.25 88888.00 2017-07-20 16:27:05.000 201 33786.69 154.53 17097.30 37866.41 2017-07-20 16:27:06.000 201 33786.74 154.53 17097.31 88888.00 2017-07-20 16:27:07.000 201 33786.71 154.56 17097.28 88888.00 2017-07-20 16:27:08.000 201 33786.71 154.53 17097.26 88888.00 2017-07-20 16:27:09.000 201 33786.75 154.52 17097.27 88888.00 2017-07-20 16:27:10.000 201 33786.73 154.54 17097.26 37866.43 2017-07-20 16:27:11.000 201 33786.74 154.57 17097.28 88888.00 2017-07-20 16:27:12.000 201 33786.75 154.58 17097.30 88888.00 2017-07-20 16:27:13.000 201 33786.75 154.54 17097.28 88888.00 2017-07-20 16:27:14.000 201 33786.71 154.50 17097.23 88888.00 2017-07-20 16:27:15.000 201 33786.70 154.47 17097.25 37866.47 2017-07-20 16:27:16.000 201 33786.74 154.49 17097.26 88888.00 2017-07-20 16:27:17.000 201 33786.74 154.53 17097.29 88888.00 2017-07-20 16:27:18.000 201 33786.75 154.53 17097.23 88888.00 2017-07-20 16:27:19.000 201 33786.72 154.55 17097.20 88888.00 2017-07-20 16:27:20.000 201 33786.68 154.54 17097.19 37866.38 2017-07-20 16:27:21.000 201 33786.70 154.53 17097.22 88888.00 2017-07-20 16:27:22.000 201 33786.71 154.54 17097.23 88888.00 2017-07-20 16:27:23.000 201 33786.73 154.53 17097.24 88888.00 2017-07-20 16:27:24.000 201 33786.73 154.55 17097.27 88888.00 2017-07-20 16:27:25.000 201 33786.74 154.56 17097.30 37866.34 2017-07-20 16:27:26.000 201 33786.72 154.55 17097.25 88888.00 2017-07-20 16:27:27.000 201 33786.72 154.52 17097.22 88888.00 2017-07-20 16:27:28.000 201 33786.70 154.52 17097.23 88888.00 2017-07-20 16:27:29.000 201 33786.67 154.52 17097.23 88888.00 2017-07-20 16:27:30.000 201 33786.72 154.55 17097.22 37866.44 2017-07-20 16:27:31.000 201 33786.69 154.57 17097.23 88888.00 2017-07-20 16:27:32.000 201 33786.74 154.54 17097.24 88888.00 2017-07-20 16:27:33.000 201 33786.74 154.55 17097.21 88888.00 2017-07-20 16:27:34.000 201 33786.73 154.58 17097.23 88888.00 2017-07-20 16:27:35.000 201 33786.73 154.58 17097.21 37866.37 2017-07-20 16:27:36.000 201 33786.74 154.59 17097.21 88888.00 2017-07-20 16:27:37.000 201 33786.70 154.58 17097.22 88888.00 2017-07-20 16:27:38.000 201 33786.62 154.60 17097.24 88888.00 2017-07-20 16:27:39.000 201 33786.63 154.59 17097.19 88888.00 2017-07-20 16:27:40.000 201 33786.66 154.61 17097.18 37866.40 2017-07-20 16:27:41.000 201 33786.64 154.62 17097.21 88888.00 2017-07-20 16:27:42.000 201 33786.61 154.63 17097.25 88888.00 2017-07-20 16:27:43.000 201 33786.58 154.62 17097.24 88888.00 2017-07-20 16:27:44.000 201 33786.58 154.62 17097.24 88888.00 2017-07-20 16:27:45.000 201 33786.57 154.58 17097.25 37866.20 2017-07-20 16:27:46.000 201 33786.56 154.62 17097.23 88888.00 2017-07-20 16:27:47.000 201 33786.51 154.67 17097.25 88888.00 2017-07-20 16:27:48.000 201 33786.53 154.69 17097.26 88888.00 2017-07-20 16:27:49.000 201 33786.54 154.67 17097.26 88888.00 2017-07-20 16:27:50.000 201 33786.49 154.64 17097.25 37866.25 2017-07-20 16:27:51.000 201 33786.50 154.65 17097.29 88888.00 2017-07-20 16:27:52.000 201 33786.45 154.67 17097.27 88888.00 2017-07-20 16:27:53.000 201 33786.44 154.67 17097.30 88888.00 2017-07-20 16:27:54.000 201 33786.44 154.68 17097.26 88888.00 2017-07-20 16:27:55.000 201 33786.45 154.70 17097.23 37866.20 2017-07-20 16:27:56.000 201 33786.44 154.71 17097.25 88888.00 2017-07-20 16:27:57.000 201 33786.43 154.72 17097.28 88888.00 2017-07-20 16:27:58.000 201 33786.40 154.74 17097.29 88888.00 2017-07-20 16:27:59.000 201 33786.38 154.77 17097.28 88888.00 2017-07-20 16:28:00.000 201 33786.37 154.76 17097.25 37866.14 2017-07-20 16:28:01.000 201 33786.41 154.76 17097.29 88888.00 2017-07-20 16:28:02.000 201 33786.43 154.78 17097.28 88888.00 2017-07-20 16:28:03.000 201 33786.38 154.81 17097.24 88888.00 2017-07-20 16:28:04.000 201 33786.38 154.83 17097.21 88888.00 2017-07-20 16:28:05.000 201 33786.38 154.78 17097.21 37866.16 2017-07-20 16:28:06.000 201 33786.37 154.76 17097.21 88888.00 2017-07-20 16:28:07.000 201 33786.36 154.77 17097.20 88888.00 2017-07-20 16:28:08.000 201 33786.35 154.74 17097.20 88888.00 2017-07-20 16:28:09.000 201 33786.35 154.74 17097.25 88888.00 2017-07-20 16:28:10.000 201 33786.35 154.70 17097.23 37866.09 2017-07-20 16:28:11.000 201 33786.31 154.71 17097.25 88888.00 2017-07-20 16:28:12.000 201 33786.32 154.74 17097.27 88888.00 2017-07-20 16:28:13.000 201 33786.33 154.76 17097.26 88888.00 2017-07-20 16:28:14.000 201 33786.30 154.79 17097.27 88888.00 2017-07-20 16:28:15.000 201 33786.28 154.80 17097.25 37866.08 2017-07-20 16:28:16.000 201 33786.26 154.77 17097.18 88888.00 2017-07-20 16:28:17.000 201 33786.31 154.76 17097.19 88888.00 2017-07-20 16:28:18.000 201 33786.29 154.75 17097.20 88888.00 2017-07-20 16:28:19.000 201 33786.26 154.74 17097.20 88888.00 2017-07-20 16:28:20.000 201 33786.25 154.76 17097.16 37866.12 2017-07-20 16:28:21.000 201 33786.25 154.75 17097.18 88888.00 2017-07-20 16:28:22.000 201 33786.25 154.73 17097.24 88888.00 2017-07-20 16:28:23.000 201 33786.25 154.76 17097.25 88888.00 2017-07-20 16:28:24.000 201 33786.26 154.79 17097.20 88888.00 2017-07-20 16:28:25.000 201 33786.24 154.80 17097.21 37866.00 2017-07-20 16:28:26.000 201 33786.25 154.81 17097.23 88888.00 2017-07-20 16:28:27.000 201 33786.25 154.81 17097.24 88888.00 2017-07-20 16:28:28.000 201 33786.24 154.81 17097.17 88888.00 2017-07-20 16:28:29.000 201 33786.23 154.82 17097.11 88888.00 2017-07-20 16:28:30.000 201 33786.24 154.81 17097.11 37866.02 2017-07-20 16:28:31.000 201 33786.24 154.78 17097.14 88888.00 2017-07-20 16:28:32.000 201 33786.26 154.81 17097.16 88888.00 2017-07-20 16:28:33.000 201 33786.25 154.83 17097.16 88888.00 2017-07-20 16:28:34.000 201 33786.20 154.81 17097.15 88888.00 2017-07-20 16:28:35.000 201 33786.20 154.80 17097.17 37865.97 2017-07-20 16:28:36.000 201 33786.22 154.79 17097.20 88888.00 2017-07-20 16:28:37.000 201 33786.25 154.77 17097.18 88888.00 2017-07-20 16:28:38.000 201 33786.24 154.77 17097.19 88888.00 2017-07-20 16:28:39.000 201 33786.25 154.77 17097.19 88888.00 2017-07-20 16:28:40.000 201 33786.28 154.76 17097.19 37866.00 2017-07-20 16:28:41.000 201 33786.27 154.78 17097.21 88888.00 2017-07-20 16:28:42.000 201 33786.27 154.82 17097.23 88888.00 2017-07-20 16:28:43.000 201 33786.22 154.87 17097.24 88888.00 2017-07-20 16:28:44.000 201 33786.22 154.87 17097.22 88888.00 2017-07-20 16:28:45.000 201 33786.22 154.84 17097.19 37865.93 2017-07-20 16:28:46.000 201 33786.22 154.78 17097.19 88888.00 2017-07-20 16:28:47.000 201 33786.22 154.81 17097.22 88888.00 2017-07-20 16:28:48.000 201 33786.22 154.84 17097.22 88888.00 2017-07-20 16:28:49.000 201 33786.17 154.88 17097.21 88888.00 2017-07-20 16:28:50.000 201 33786.18 154.93 17097.23 37865.90 2017-07-20 16:28:51.000 201 33786.14 154.88 17097.27 88888.00 2017-07-20 16:28:52.000 201 33786.15 154.91 17097.26 88888.00 2017-07-20 16:28:53.000 201 33786.16 154.90 17097.24 88888.00 2017-07-20 16:28:54.000 201 33786.16 154.89 17097.22 88888.00 2017-07-20 16:28:55.000 201 33786.15 154.87 17097.19 37865.83 2017-07-20 16:28:56.000 201 33786.14 154.87 17097.20 88888.00 2017-07-20 16:28:57.000 201 33786.15 154.88 17097.22 88888.00 2017-07-20 16:28:58.000 201 33786.16 154.84 17097.19 88888.00 2017-07-20 16:28:59.000 201 33786.18 154.87 17097.19 88888.00 2017-07-20 16:29:00.000 201 33786.15 154.87 17097.21 37865.86 2017-07-20 16:29:01.000 201 33786.14 154.85 17097.21 88888.00 2017-07-20 16:29:02.000 201 33786.13 154.83 17097.19 88888.00 2017-07-20 16:29:03.000 201 33786.11 154.82 17097.18 88888.00 2017-07-20 16:29:04.000 201 33786.13 154.84 17097.16 88888.00 2017-07-20 16:29:05.000 201 33786.12 154.84 17097.19 37865.81 2017-07-20 16:29:06.000 201 33786.08 154.87 17097.19 88888.00 2017-07-20 16:29:07.000 201 33786.07 154.83 17097.26 88888.00 2017-07-20 16:29:08.000 201 33786.08 154.84 17097.25 88888.00 2017-07-20 16:29:09.000 201 33786.12 154.87 17097.26 88888.00 2017-07-20 16:29:10.000 201 33786.08 154.88 17097.24 37865.86 2017-07-20 16:29:11.000 201 33786.07 154.86 17097.21 88888.00 2017-07-20 16:29:12.000 201 33786.08 154.84 17097.20 88888.00 2017-07-20 16:29:13.000 201 33786.08 154.86 17097.15 88888.00 2017-07-20 16:29:14.000 201 33786.03 154.86 17097.19 88888.00 2017-07-20 16:29:15.000 201 33786.05 154.90 17097.22 37865.65 2017-07-20 16:29:16.000 201 33786.02 154.91 17097.22 88888.00 2017-07-20 16:29:17.000 201 33786.02 154.86 17097.24 88888.00 2017-07-20 16:29:18.000 201 33786.02 154.89 17097.24 88888.00 2017-07-20 16:29:19.000 201 33785.99 154.91 17097.26 88888.00 2017-07-20 16:29:20.000 201 33786.01 154.89 17097.29 37865.67 2017-07-20 16:29:21.000 201 33786.02 154.86 17097.30 88888.00 2017-07-20 16:29:22.000 201 33786.00 154.86 17097.29 88888.00 2017-07-20 16:29:23.000 201 33785.97 154.89 17097.23 88888.00 2017-07-20 16:29:24.000 201 33785.95 154.87 17097.24 88888.00 2017-07-20 16:29:25.000 201 33785.98 154.88 17097.25 37865.67 2017-07-20 16:29:26.000 201 33785.94 154.88 17097.22 88888.00 2017-07-20 16:29:27.000 201 33785.88 154.90 17097.20 88888.00 2017-07-20 16:29:28.000 201 33785.87 154.92 17097.22 88888.00 2017-07-20 16:29:29.000 201 33785.86 154.92 17097.18 88888.00 2017-07-20 16:29:30.000 201 33785.87 154.94 17097.18 37865.67 2017-07-20 16:29:31.000 201 33785.86 154.96 17097.16 88888.00 2017-07-20 16:29:32.000 201 33785.85 154.98 17097.21 88888.00 2017-07-20 16:29:33.000 201 33785.87 154.97 17097.21 88888.00 2017-07-20 16:29:34.000 201 33785.86 154.99 17097.19 88888.00 2017-07-20 16:29:35.000 201 33785.86 155.00 17097.22 37865.57 2017-07-20 16:29:36.000 201 33785.89 155.01 17097.25 88888.00 2017-07-20 16:29:37.000 201 33785.86 154.99 17097.25 88888.00 2017-07-20 16:29:38.000 201 33785.87 155.02 17097.22 88888.00 2017-07-20 16:29:39.000 201 33785.86 155.02 17097.24 88888.00 2017-07-20 16:29:40.000 201 33785.82 155.01 17097.27 37865.45 2017-07-20 16:29:41.000 201 33785.81 154.97 17097.28 88888.00 2017-07-20 16:29:42.000 201 33785.83 154.98 17097.26 88888.00 2017-07-20 16:29:43.000 201 33785.78 155.01 17097.25 88888.00 2017-07-20 16:29:44.000 201 33785.79 155.03 17097.26 88888.00 2017-07-20 16:29:45.000 201 33785.82 155.02 17097.25 37865.46 2017-07-20 16:29:46.000 201 33785.83 154.98 17097.25 88888.00 2017-07-20 16:29:47.000 201 33785.75 154.97 17097.18 88888.00 2017-07-20 16:29:48.000 201 33785.74 154.95 17097.17 88888.00 2017-07-20 16:29:49.000 201 33785.75 154.98 17097.19 88888.00 2017-07-20 16:29:50.000 201 33785.72 155.00 17097.21 37865.46 2017-07-20 16:29:51.000 201 33785.73 155.04 17097.15 88888.00 2017-07-20 16:29:52.000 201 33785.71 155.07 17097.12 88888.00 2017-07-20 16:29:53.000 201 33785.72 155.09 17097.16 88888.00 2017-07-20 16:29:54.000 201 33785.74 155.10 17097.19 88888.00 2017-07-20 16:29:55.000 201 33785.73 155.11 17097.17 37865.36 2017-07-20 16:29:56.000 201 33785.71 155.07 17097.19 88888.00 2017-07-20 16:29:57.000 201 33785.72 155.07 17097.21 88888.00 2017-07-20 16:29:58.000 201 33785.73 155.11 17097.25 88888.00 2017-07-20 16:29:59.000 201 33785.72 155.14 17097.22 88888.00 2017-07-20 16:30:00.000 201 33785.65 155.11 17097.19 37865.36 2017-07-20 16:30:01.000 201 33785.63 155.14 17097.15 88888.00 2017-07-20 16:30:02.000 201 33785.62 155.17 17097.16 88888.00 2017-07-20 16:30:03.000 201 33785.59 155.15 17097.19 88888.00 2017-07-20 16:30:04.000 201 33785.61 155.08 17097.18 88888.00 2017-07-20 16:30:05.000 201 33785.61 155.09 17097.17 37865.30 2017-07-20 16:30:06.000 201 33785.56 155.11 17097.15 88888.00 2017-07-20 16:30:07.000 201 33785.55 155.10 17097.11 88888.00 2017-07-20 16:30:08.000 201 33785.53 155.12 17097.12 88888.00 2017-07-20 16:30:09.000 201 33785.50 155.11 17097.17 88888.00 2017-07-20 16:30:10.000 201 33785.53 155.19 17097.16 37865.21 2017-07-20 16:30:11.000 201 33785.49 155.21 17097.16 88888.00 2017-07-20 16:30:12.000 201 33785.48 155.17 17097.15 88888.00 2017-07-20 16:30:13.000 201 33785.47 155.14 17097.13 88888.00 2017-07-20 16:30:14.000 201 33785.45 155.19 17097.14 88888.00 2017-07-20 16:30:15.000 201 33785.46 155.21 17097.16 37865.20 2017-07-20 16:30:16.000 201 33785.41 155.18 17097.15 88888.00 2017-07-20 16:30:17.000 201 33785.38 155.13 17097.16 88888.00 2017-07-20 16:30:18.000 201 33785.37 155.17 17097.19 88888.00 2017-07-20 16:30:19.000 201 33785.37 155.18 17097.15 88888.00 2017-07-20 16:30:20.000 201 33785.39 155.18 17097.18 37865.10 2017-07-20 16:30:21.000 201 33785.39 155.14 17097.19 88888.00 2017-07-20 16:30:22.000 201 33785.38 155.16 17097.21 88888.00 2017-07-20 16:30:23.000 201 33785.38 155.14 17097.20 88888.00 2017-07-20 16:30:24.000 201 33785.40 155.22 17097.20 88888.00 2017-07-20 16:30:25.000 201 33785.37 155.25 17097.24 37865.05 2017-07-20 16:30:26.000 201 33785.34 155.27 17097.22 88888.00 2017-07-20 16:30:27.000 201 33785.30 155.25 17097.19 88888.00 2017-07-20 16:30:28.000 201 33785.28 155.20 17097.18 88888.00 2017-07-20 16:30:29.000 201 33785.30 155.20 17097.18 88888.00 2017-07-20 16:30:30.000 201 33785.28 155.19 17097.19 37865.00 2017-07-20 16:30:31.000 201 33785.27 155.19 17097.14 88888.00 2017-07-20 16:30:32.000 201 33785.26 155.20 17097.14 88888.00 2017-07-20 16:30:33.000 201 33785.26 155.23 17097.13 88888.00 2017-07-20 16:30:34.000 201 33785.26 155.24 17097.15 88888.00 2017-07-20 16:30:35.000 201 33785.20 155.26 17097.16 37864.94 2017-07-20 16:30:36.000 201 33785.20 155.29 17097.20 88888.00 2017-07-20 16:30:37.000 201 33785.19 155.31 17097.23 88888.00 2017-07-20 16:30:38.000 201 33785.20 155.35 17097.24 88888.00 2017-07-20 16:30:39.000 201 33785.23 155.37 17097.24 88888.00 2017-07-20 16:30:40.000 201 33785.21 155.32 17097.22 37864.97 2017-07-20 16:30:41.000 201 33785.20 155.36 17097.25 88888.00 2017-07-20 16:30:42.000 201 33785.18 155.37 17097.29 88888.00 2017-07-20 16:30:43.000 201 33785.11 155.38 17097.28 88888.00 2017-07-20 16:30:44.000 201 33785.12 155.38 17097.26 88888.00 2017-07-20 16:30:45.000 201 33785.15 155.37 17097.24 37864.93 2017-07-20 16:30:46.000 201 33785.12 155.38 17097.26 88888.00 2017-07-20 16:30:47.000 201 33785.04 155.39 17097.25 88888.00 2017-07-20 16:30:48.000 201 33785.04 155.42 17097.27 88888.00 2017-07-20 16:30:49.000 201 33785.05 155.42 17097.27 88888.00 2017-07-20 16:30:50.000 201 33785.08 155.43 17097.23 37864.89 2017-07-20 16:30:51.000 201 33785.09 155.44 17097.22 88888.00 2017-07-20 16:30:52.000 201 33785.07 155.43 17097.25 88888.00 2017-07-20 16:30:53.000 201 33785.02 155.41 17097.22 88888.00 2017-07-20 16:30:54.000 201 33785.02 155.40 17097.23 88888.00 2017-07-20 16:30:55.000 201 33785.01 155.41 17097.22 37864.68 2017-07-20 16:30:56.000 201 33784.99 155.43 17097.18 88888.00 2017-07-20 16:30:57.000 201 33784.98 155.43 17097.16 88888.00 2017-07-20 16:30:58.000 201 33784.98 155.43 17097.19 88888.00 2017-07-20 16:30:59.000 201 33785.00 155.37 17097.21 88888.00 2017-07-20 16:31:00.000 201 33784.97 155.42 17097.17 37864.72 2017-07-20 16:31:01.000 201 33784.96 155.45 17097.21 88888.00 2017-07-20 16:31:02.000 201 33785.04 155.46 17097.27 88888.00 2017-07-20 16:31:03.000 201 33784.99 155.47 17097.24 88888.00 2017-07-20 16:31:04.000 201 33784.96 155.42 17097.21 88888.00 2017-07-20 16:31:05.000 201 33784.96 155.41 17097.18 37864.74 2017-07-20 16:31:06.000 201 33784.98 155.42 17097.17 88888.00 2017-07-20 16:31:07.000 201 33784.96 155.46 17097.21 88888.00 2017-07-20 16:31:08.000 201 33784.97 155.46 17097.19 88888.00 2017-07-20 16:31:09.000 201 33785.01 155.46 17097.21 88888.00 2017-07-20 16:31:10.000 201 33785.00 155.49 17097.22 37864.65 2017-07-20 16:31:11.000 201 33784.99 155.48 17097.19 88888.00 2017-07-20 16:31:12.000 201 33784.95 155.46 17097.18 88888.00 2017-07-20 16:31:13.000 201 33784.95 155.42 17097.18 88888.00 2017-07-20 16:31:14.000 201 33784.94 155.45 17097.18 88888.00 2017-07-20 16:31:15.000 201 33784.94 155.48 17097.15 37864.62 2017-07-20 16:31:16.000 201 33784.93 155.51 17097.12 88888.00 2017-07-20 16:31:17.000 201 33784.91 155.52 17097.16 88888.00 2017-07-20 16:31:18.000 201 33784.89 155.52 17097.16 88888.00 2017-07-20 16:31:19.000 201 33784.89 155.56 17097.17 88888.00 2017-07-20 16:31:20.000 201 33784.93 155.55 17097.19 37864.59 2017-07-20 16:31:21.000 201 33784.88 155.51 17097.15 88888.00 2017-07-20 16:31:22.000 201 33784.89 155.46 17097.19 88888.00 2017-07-20 16:31:23.000 201 33784.87 155.51 17097.21 88888.00 2017-07-20 16:31:24.000 201 33784.89 155.56 17097.18 88888.00 2017-07-20 16:31:25.000 201 33784.89 155.55 17097.18 37864.51 2017-07-20 16:31:26.000 201 33784.88 155.59 17097.14 88888.00 2017-07-20 16:31:27.000 201 33784.85 155.58 17097.14 88888.00 2017-07-20 16:31:28.000 201 33784.85 155.57 17097.15 88888.00 2017-07-20 16:31:29.000 201 33784.81 155.59 17097.12 88888.00 2017-07-20 16:31:30.000 201 33784.84 155.58 17097.13 37864.61 2017-07-20 16:31:31.000 201 33784.82 155.59 17097.16 88888.00 2017-07-20 16:31:32.000 201 33784.79 155.56 17097.16 88888.00 2017-07-20 16:31:33.000 201 33784.78 155.60 17097.20 88888.00 2017-07-20 16:31:34.000 201 33784.74 155.60 17097.22 88888.00 2017-07-20 16:31:35.000 201 33784.74 155.60 17097.17 37864.47 2017-07-20 16:31:36.000 201 33784.75 155.62 17097.17 88888.00 2017-07-20 16:31:37.000 201 33784.71 155.59 17097.18 88888.00 2017-07-20 16:31:38.000 201 33784.70 155.59 17097.16 88888.00 2017-07-20 16:31:39.000 201 33784.74 155.63 17097.18 88888.00 2017-07-20 16:31:40.000 201 33784.71 155.61 17097.17 37864.47 2017-07-20 16:31:41.000 201 33784.69 155.64 17097.18 88888.00 2017-07-20 16:31:42.000 201 33784.72 155.63 17097.14 88888.00 2017-07-20 16:31:43.000 201 33784.70 155.60 17097.15 88888.00 2017-07-20 16:31:44.000 201 33784.73 155.63 17097.15 88888.00 2017-07-20 16:31:45.000 201 33784.74 155.63 17097.18 37864.34 2017-07-20 16:31:46.000 201 33784.73 155.65 17097.15 88888.00 2017-07-20 16:31:47.000 201 33784.71 155.65 17097.13 88888.00 2017-07-20 16:31:48.000 201 33784.69 155.66 17097.14 88888.00 2017-07-20 16:31:49.000 201 33784.65 155.67 17097.14 88888.00 2017-07-20 16:31:50.000 201 33784.62 155.71 17097.17 37864.41 2017-07-20 16:31:51.000 201 33784.60 155.68 17097.19 88888.00 2017-07-20 16:31:52.000 201 33784.60 155.72 17097.16 88888.00 2017-07-20 16:31:53.000 201 33784.56 155.74 17097.11 88888.00 2017-07-20 16:31:54.000 201 33784.60 155.72 17097.10 88888.00 2017-07-20 16:31:55.000 201 33784.60 155.74 17097.15 37864.43 2017-07-20 16:31:56.000 201 33784.59 155.75 17097.15 88888.00 2017-07-20 16:31:57.000 201 33784.53 155.75 17097.11 88888.00 2017-07-20 16:31:58.000 201 33784.51 155.76 17097.13 88888.00 2017-07-20 16:31:59.000 201 33784.47 155.75 17097.11 88888.00 2017-07-20 16:32:00.000 201 33784.47 155.73 17097.12 37864.19 2017-07-20 16:32:01.000 201 33784.44 155.77 17097.15 88888.00 2017-07-20 16:32:02.000 201 33784.47 155.79 17097.18 88888.00 2017-07-20 16:32:03.000 201 33784.47 155.78 17097.17 88888.00 2017-07-20 16:32:04.000 201 33784.43 155.80 17097.14 88888.00 2017-07-20 16:32:05.000 201 33784.43 155.80 17097.18 37864.20 2017-07-20 16:32:06.000 201 33784.46 155.80 17097.19 88888.00 2017-07-20 16:32:07.000 201 33784.44 155.80 17097.19 88888.00 2017-07-20 16:32:08.000 201 33784.43 155.83 17097.14 88888.00 2017-07-20 16:32:09.000 201 33784.38 155.79 17097.13 88888.00 2017-07-20 16:32:10.000 201 33784.38 155.77 17097.07 37864.22 2017-07-20 16:32:11.000 201 33784.36 155.82 17097.09 88888.00 2017-07-20 16:32:12.000 201 33784.34 155.84 17097.07 88888.00 2017-07-20 16:32:13.000 201 33784.34 155.83 17097.09 88888.00 2017-07-20 16:32:14.000 201 33784.31 155.85 17097.13 88888.00 2017-07-20 16:32:15.000 201 33784.27 155.87 17097.15 37864.09 2017-07-20 16:32:16.000 201 33784.23 155.88 17097.12 88888.00 2017-07-20 16:32:17.000 201 33784.25 155.88 17097.13 88888.00 2017-07-20 16:32:18.000 201 33784.23 155.83 17097.15 88888.00 2017-07-20 16:32:19.000 201 33784.27 155.84 17097.11 88888.00 2017-07-20 16:32:20.000 201 33784.24 155.87 17097.07 37863.99 2017-07-20 16:32:21.000 201 33784.22 155.86 17097.09 88888.00 2017-07-20 16:32:22.000 201 33784.21 155.87 17097.15 88888.00 2017-07-20 16:32:23.000 201 33784.20 155.89 17097.20 88888.00 2017-07-20 16:32:24.000 201 33784.20 155.94 17097.20 88888.00 2017-07-20 16:32:25.000 201 33784.18 155.95 17097.21 37863.91 2017-07-20 16:32:26.000 201 33784.17 155.94 17097.22 88888.00 2017-07-20 16:32:27.000 201 33784.14 155.92 17097.23 88888.00 2017-07-20 16:32:28.000 201 33784.11 155.94 17097.18 88888.00 2017-07-20 16:32:29.000 201 33784.08 155.94 17097.15 88888.00 2017-07-20 16:32:30.000 201 33784.09 155.94 17097.18 37864.07 2017-07-20 16:32:31.000 201 33784.07 155.95 17097.19 88888.00 2017-07-20 16:32:32.000 201 33784.10 155.96 17097.19 88888.00 2017-07-20 16:32:33.000 201 33784.09 155.93 17097.16 88888.00 2017-07-20 16:32:34.000 201 33784.07 155.92 17097.12 88888.00 2017-07-20 16:32:35.000 201 33784.02 155.95 17097.10 37863.81 2017-07-20 16:32:36.000 201 33784.01 155.93 17097.11 88888.00 2017-07-20 16:32:37.000 201 33784.00 155.96 17097.13 88888.00 2017-07-20 16:32:38.000 201 33783.98 155.98 17097.11 88888.00 2017-07-20 16:32:39.000 201 33783.95 156.00 17097.15 88888.00 2017-07-20 16:32:40.000 201 33783.94 155.98 17097.14 37863.69 2017-07-20 16:32:41.000 201 33783.93 155.95 17097.16 88888.00 2017-07-20 16:32:42.000 201 33783.93 155.97 17097.12 88888.00 2017-07-20 16:32:43.000 201 33783.88 155.96 17097.12 88888.00 2017-07-20 16:32:44.000 201 33783.88 155.98 17097.14 88888.00 2017-07-20 16:32:45.000 201 33783.86 155.99 17097.13 37863.79 2017-07-20 16:32:46.000 201 33783.82 156.00 17097.15 88888.00 2017-07-20 16:32:47.000 201 33783.79 156.01 17097.15 88888.00 2017-07-20 16:32:48.000 201 33783.82 156.06 17097.19 88888.00 2017-07-20 16:32:49.000 201 33783.82 156.03 17097.15 88888.00 2017-07-20 16:32:50.000 201 33783.78 156.07 17097.14 37863.54 2017-07-20 16:32:51.000 201 33783.74 156.05 17097.14 88888.00 2017-07-20 16:32:52.000 201 33783.68 156.01 17097.15 88888.00 2017-07-20 16:32:53.000 201 33783.68 155.99 17097.16 88888.00 2017-07-20 16:32:54.000 201 33783.74 156.03 17097.17 88888.00 2017-07-20 16:32:55.000 201 33783.71 156.02 17097.16 37863.65 2017-07-20 16:32:56.000 201 33783.68 156.07 17097.16 88888.00 2017-07-20 16:32:57.000 201 33783.68 156.06 17097.20 88888.00 2017-07-20 16:32:58.000 201 33783.64 156.05 17097.16 88888.00 2017-07-20 16:32:59.000 201 33783.59 156.09 17097.12 88888.00 2017-07-20 16:33:00.000 201 33783.62 156.08 17097.14 37863.53 2017-07-20 16:33:01.000 201 33783.66 156.08 17097.18 88888.00 2017-07-20 16:33:02.000 201 33783.63 156.11 17097.18 88888.00 2017-07-20 16:33:03.000 201 33783.56 156.11 17097.18 88888.00 2017-07-20 16:33:04.000 201 33783.56 156.11 17097.15 88888.00 2017-07-20 16:33:05.000 201 33783.59 156.12 17097.14 37863.44 2017-07-20 16:33:06.000 201 33783.55 156.12 17097.13 88888.00 2017-07-20 16:33:07.000 201 33783.50 156.10 17097.13 88888.00 2017-07-20 16:33:08.000 201 33783.52 156.12 17097.18 88888.00 2017-07-20 16:33:09.000 201 33783.50 156.14 17097.16 88888.00 2017-07-20 16:33:10.000 201 33783.49 156.18 17097.18 37863.51 2017-07-20 16:33:11.000 201 33783.45 156.18 17097.17 88888.00 2017-07-20 16:33:12.000 201 33783.43 156.15 17097.18 88888.00 2017-07-20 16:33:13.000 201 33783.43 156.13 17097.16 88888.00 2017-07-20 16:33:14.000 201 33783.42 156.12 17097.15 88888.00 2017-07-20 16:33:15.000 201 33783.42 156.12 17097.15 37863.28 2017-07-20 16:33:16.000 201 33783.44 156.18 17097.16 88888.00 2017-07-20 16:33:17.000 201 33783.44 156.21 17097.13 88888.00 2017-07-20 16:33:18.000 201 33783.38 156.19 17097.09 88888.00 2017-07-20 16:33:19.000 201 33783.37 156.19 17097.09 88888.00 2017-07-20 16:33:20.000 201 33783.38 156.17 17097.12 37863.27 2017-07-20 16:33:21.000 201 33783.38 156.15 17097.15 88888.00 2017-07-20 16:33:22.000 201 33783.42 156.21 17097.20 88888.00 2017-07-20 16:33:23.000 201 33783.39 156.24 17097.18 88888.00 2017-07-20 16:33:24.000 201 33783.40 156.26 17097.15 88888.00 2017-07-20 16:33:25.000 201 33783.39 156.26 17097.13 37863.29 2017-07-20 16:33:26.000 201 33783.36 156.23 17097.11 88888.00 2017-07-20 16:33:27.000 201 33783.34 156.23 17097.08 88888.00 2017-07-20 16:33:28.000 201 33783.35 156.24 17097.10 88888.00 2017-07-20 16:33:29.000 201 33783.32 156.25 17097.13 88888.00 2017-07-20 16:33:30.000 201 33783.35 156.27 17097.14 37863.23 2017-07-20 16:33:31.000 201 33783.35 156.28 17097.18 88888.00 2017-07-20 16:33:32.000 201 33783.30 156.29 17097.15 88888.00 2017-07-20 16:33:33.000 201 33783.24 156.28 17097.13 88888.00 2017-07-20 16:33:34.000 201 33783.26 156.26 17097.14 88888.00 2017-07-20 16:33:35.000 201 33783.23 156.28 17097.14 37863.18 2017-07-20 16:33:36.000 201 33783.19 156.33 17097.11 88888.00 2017-07-20 16:33:37.000 201 33783.20 156.31 17097.11 88888.00 2017-07-20 16:33:38.000 201 33783.19 156.34 17097.14 88888.00 2017-07-20 16:33:39.000 201 33783.19 156.33 17097.13 88888.00 2017-07-20 16:33:40.000 201 33783.21 156.35 17097.13 37863.15 2017-07-20 16:33:41.000 201 33783.19 156.32 17097.12 88888.00 2017-07-20 16:33:42.000 201 33783.13 156.37 17097.10 88888.00 2017-07-20 16:33:43.000 201 33783.11 156.39 17097.12 88888.00 2017-07-20 16:33:44.000 201 33783.09 156.38 17097.14 88888.00 2017-07-20 16:33:45.000 201 33783.07 156.37 17097.11 37863.00 2017-07-20 16:33:46.000 201 33783.14 156.37 17097.15 88888.00 2017-07-20 16:33:47.000 201 33783.15 156.37 17097.15 88888.00 2017-07-20 16:33:48.000 201 33783.10 156.38 17097.15 88888.00 2017-07-20 16:33:49.000 201 33783.12 156.39 17097.12 88888.00 2017-07-20 16:33:50.000 201 33783.13 156.41 17097.09 37863.07 2017-07-20 16:33:51.000 201 33783.08 156.41 17097.13 88888.00 2017-07-20 16:33:52.000 201 33783.06 156.40 17097.15 88888.00 2017-07-20 16:33:53.000 201 33783.09 156.45 17097.13 88888.00 2017-07-20 16:33:54.000 201 33783.04 156.44 17097.12 88888.00 2017-07-20 16:33:55.000 201 33783.00 156.45 17097.11 37862.96 2017-07-20 16:33:56.000 201 33783.01 156.39 17097.10 88888.00 2017-07-20 16:33:57.000 201 33783.02 156.37 17097.12 88888.00 2017-07-20 16:33:58.000 201 33783.03 156.38 17097.15 88888.00 2017-07-20 16:33:59.000 201 33783.03 156.38 17097.14 88888.00 2017-07-20 16:34:00.000 201 33783.05 156.41 17097.12 37862.92 2017-07-20 16:34:01.000 201 33783.07 156.38 17097.11 88888.00 2017-07-20 16:34:02.000 201 33783.09 156.40 17097.09 88888.00 2017-07-20 16:34:03.000 201 33783.07 156.42 17097.09 88888.00 2017-07-20 16:34:04.000 201 33783.07 156.42 17097.06 88888.00 2017-07-20 16:34:05.000 201 33783.06 156.42 17097.07 37862.97 2017-07-20 16:34:06.000 201 33783.04 156.43 17097.08 88888.00 2017-07-20 16:34:07.000 201 33782.99 156.42 17097.08 88888.00 2017-07-20 16:34:08.000 201 33783.00 156.42 17097.09 88888.00 2017-07-20 16:34:09.000 201 33783.01 156.41 17097.09 88888.00 2017-07-20 16:34:10.000 201 33783.01 156.39 17097.08 37862.93 2017-07-20 16:34:11.000 201 33783.00 156.39 17097.06 88888.00 2017-07-20 16:34:12.000 201 33782.97 156.45 17097.03 88888.00 2017-07-20 16:34:13.000 201 33782.94 156.46 17097.03 88888.00 2017-07-20 16:34:14.000 201 33782.96 156.43 17097.03 88888.00 2017-07-20 16:34:15.000 201 33782.97 156.45 17097.04 37862.86 2017-07-20 16:34:16.000 201 33782.99 156.46 17097.03 88888.00 2017-07-20 16:34:17.000 201 33782.99 156.42 17097.03 88888.00 2017-07-20 16:34:18.000 201 33782.96 156.43 17097.04 88888.00 2017-07-20 16:34:19.000 201 33782.97 156.45 17097.07 88888.00 2017-07-20 16:34:20.000 201 33783.01 156.47 17097.08 37862.87 2017-07-20 16:34:21.000 201 33783.00 156.48 17097.06 88888.00 2017-07-20 16:34:22.000 201 33782.97 156.49 17097.05 88888.00 2017-07-20 16:34:23.000 201 33783.00 156.49 17097.04 88888.00 2017-07-20 16:34:24.000 201 33783.01 156.49 17096.99 88888.00 2017-07-20 16:34:25.000 201 33783.02 156.46 17096.97 37862.78 2017-07-20 16:34:26.000 201 33783.02 156.46 17097.00 88888.00 2017-07-20 16:34:27.000 201 33783.00 156.45 17097.02 88888.00 2017-07-20 16:34:28.000 201 33782.96 156.45 17097.01 88888.00 2017-07-20 16:34:29.000 201 33782.94 156.48 17097.01 88888.00 2017-07-20 16:34:30.000 201 33782.99 156.50 17097.03 37862.83 2017-07-20 16:34:31.000 201 33783.02 156.53 17097.08 88888.00 2017-07-20 16:34:32.000 201 33783.01 156.55 17097.08 88888.00 2017-07-20 16:34:33.000 201 33782.98 156.51 17097.11 88888.00 2017-07-20 16:34:34.000 201 33782.96 156.53 17097.13 88888.00 2017-07-20 16:34:35.000 201 33782.95 156.54 17097.07 37862.70 2017-07-20 16:34:36.000 201 33782.97 156.54 17097.04 88888.00 2017-07-20 16:34:37.000 201 33782.94 156.56 17097.05 88888.00 2017-07-20 16:34:38.000 201 33782.90 156.57 17097.05 88888.00 2017-07-20 16:34:39.000 201 33782.90 156.54 17097.07 88888.00 2017-07-20 16:34:40.000 201 33782.88 156.50 17097.09 37862.85 2017-07-20 16:34:41.000 201 33782.91 156.52 17097.07 88888.00 2017-07-20 16:34:42.000 201 33782.86 156.51 17097.11 88888.00 2017-07-20 16:34:43.000 201 33782.85 156.55 17097.10 88888.00 2017-07-20 16:34:44.000 201 33782.89 156.57 17097.10 88888.00 2017-07-20 16:34:45.000 201 33782.87 156.59 17097.10 37862.70 2017-07-20 16:34:46.000 201 33782.89 156.62 17097.10 88888.00 2017-07-20 16:34:47.000 201 33782.88 156.58 17097.09 88888.00 2017-07-20 16:34:48.000 201 33782.86 156.57 17097.04 88888.00 2017-07-20 16:34:49.000 201 33782.80 156.58 17097.05 88888.00 2017-07-20 16:34:50.000 201 33782.82 156.65 17097.10 37862.75 2017-07-20 16:34:51.000 201 33782.80 156.66 17097.09 88888.00 2017-07-20 16:34:52.000 201 33782.81 156.64 17097.10 88888.00 2017-07-20 16:34:53.000 201 33782.81 156.63 17097.08 88888.00 2017-07-20 16:34:54.000 201 33782.82 156.62 17097.08 88888.00 2017-07-20 16:34:55.000 201 33782.77 156.61 17097.03 37862.71 2017-07-20 16:34:56.000 201 33782.81 156.59 17097.01 88888.00 2017-07-20 16:34:57.000 201 33782.83 156.60 17097.02 88888.00 2017-07-20 16:34:58.000 201 33782.87 156.65 17097.04 88888.00 2017-07-20 16:34:59.000 201 33782.86 156.67 17097.04 88888.00 2017-07-20 16:35:00.000 201 33782.92 156.67 17097.03 37862.71 2017-07-20 16:35:01.000 201 33782.87 156.67 17097.04 88888.00 2017-07-20 16:35:02.000 201 33782.85 156.67 17097.06 88888.00 2017-07-20 16:35:03.000 201 33782.83 156.73 17097.05 88888.00 2017-07-20 16:35:04.000 201 33782.87 156.75 17097.05 88888.00 2017-07-20 16:35:05.000 201 33782.87 156.73 17097.09 37862.78 2017-07-20 16:35:06.000 201 33782.92 156.70 17097.10 88888.00 2017-07-20 16:35:07.000 201 33782.89 156.67 17097.09 88888.00 2017-07-20 16:35:08.000 201 33782.88 156.68 17097.11 88888.00 2017-07-20 16:35:09.000 201 33782.87 156.71 17097.09 88888.00 2017-07-20 16:35:10.000 201 33782.87 156.70 17097.10 37862.70 2017-07-20 16:35:11.000 201 33782.87 156.67 17097.07 88888.00 2017-07-20 16:35:12.000 201 33782.86 156.68 17097.02 88888.00 2017-07-20 16:35:13.000 201 33782.84 156.73 17097.09 88888.00 2017-07-20 16:35:14.000 201 33782.87 156.74 17097.10 88888.00 2017-07-20 16:35:15.000 201 33782.87 156.74 17097.06 37862.73 2017-07-20 16:35:16.000 201 33782.86 156.72 17097.02 88888.00 2017-07-20 16:35:17.000 201 33782.84 156.65 17097.03 88888.00 2017-07-20 16:35:18.000 201 33782.89 156.68 17097.05 88888.00 2017-07-20 16:35:19.000 201 33782.89 156.74 17097.07 88888.00 2017-07-20 16:35:20.000 201 33782.88 156.78 17097.08 37862.76 2017-07-20 16:35:21.000 201 33782.84 156.69 17097.10 88888.00 2017-07-20 16:35:22.000 201 33782.84 156.69 17097.12 88888.00 2017-07-20 16:35:23.000 201 33782.83 156.66 17097.06 88888.00 2017-07-20 16:35:24.000 201 33782.86 156.69 17097.06 88888.00 2017-07-20 16:35:25.000 201 33782.87 156.68 17097.04 37862.71 2017-07-20 16:35:26.000 201 33782.91 156.68 17097.08 88888.00 2017-07-20 16:35:27.000 201 33782.88 156.70 17097.05 88888.00 2017-07-20 16:35:28.000 201 33782.88 156.76 17097.02 88888.00 2017-07-20 16:35:29.000 201 33782.86 156.77 17097.00 88888.00 2017-07-20 16:35:30.000 201 33782.81 156.76 17097.00 37862.77 2017-07-20 16:35:31.000 201 33782.80 156.76 17097.02 88888.00 2017-07-20 16:35:32.000 201 33782.78 156.80 17097.06 88888.00 2017-07-20 16:35:33.000 201 33782.82 156.80 17097.05 88888.00 2017-07-20 16:35:34.000 201 33782.81 156.82 17097.05 88888.00 2017-07-20 16:35:35.000 201 33782.83 156.85 17097.03 37862.64 2017-07-20 16:35:36.000 201 33782.80 156.83 17097.07 88888.00 2017-07-20 16:35:37.000 201 33782.81 156.84 17097.05 88888.00 2017-07-20 16:35:38.000 201 33782.82 156.89 17097.06 88888.00 2017-07-20 16:35:39.000 201 33782.83 156.89 17097.07 88888.00 2017-07-20 16:35:40.000 201 33782.85 156.88 17097.05 37862.66 2017-07-20 16:35:41.000 201 33782.86 156.85 17097.01 88888.00 2017-07-20 16:35:42.000 201 33782.85 156.86 17097.02 88888.00 2017-07-20 16:35:43.000 201 33782.81 156.83 17097.01 88888.00 2017-07-20 16:35:44.000 201 33782.80 156.76 17097.01 88888.00 2017-07-20 16:35:45.000 201 33782.80 156.76 17097.01 37862.65 2017-07-20 16:35:46.000 201 33782.83 156.79 17097.03 88888.00 2017-07-20 16:35:47.000 201 33782.80 156.83 17097.03 88888.00 2017-07-20 16:35:48.000 201 33782.81 156.86 17097.04 88888.00 2017-07-20 16:35:49.000 201 33782.78 156.87 17097.06 88888.00 2017-07-20 16:35:50.000 201 33782.79 156.86 17097.01 37862.63 2017-07-20 16:35:51.000 201 33782.78 156.88 17097.00 88888.00 2017-07-20 16:35:52.000 201 33782.76 156.89 17097.00 88888.00 2017-07-20 16:35:53.000 201 33782.71 156.88 17097.01 88888.00 2017-07-20 16:35:54.000 201 33782.74 156.90 17097.01 88888.00 2017-07-20 16:35:55.000 201 33782.72 156.89 17096.99 37862.75 2017-07-20 16:35:56.000 201 33782.72 156.89 17096.96 88888.00 2017-07-20 16:35:57.000 201 33782.71 156.89 17096.96 88888.00 2017-07-20 16:35:58.000 201 33782.76 156.88 17096.94 88888.00 2017-07-20 16:35:59.000 201 33782.78 156.89 17096.97 88888.00 2017-07-20 16:36:00.000 201 33782.74 156.87 17096.97 37862.51 2017-07-20 16:36:01.000 201 33782.72 156.90 17096.96 88888.00 2017-07-20 16:36:02.000 201 33782.70 156.92 17096.94 88888.00 2017-07-20 16:36:03.000 201 33782.73 156.92 17096.95 88888.00 2017-07-20 16:36:04.000 201 33782.75 156.95 17096.96 88888.00 2017-07-20 16:36:05.000 201 33782.75 156.95 17096.95 37862.54 2017-07-20 16:36:06.000 201 33782.72 156.92 17096.96 88888.00 2017-07-20 16:36:07.000 201 33782.66 156.93 17096.93 88888.00 2017-07-20 16:36:08.000 201 33782.68 156.92 17096.94 88888.00 2017-07-20 16:36:09.000 201 33782.66 156.92 17096.93 88888.00 2017-07-20 16:36:10.000 201 33782.67 156.96 17096.97 37862.51 2017-07-20 16:36:11.000 201 33782.66 156.98 17096.97 88888.00 2017-07-20 16:36:12.000 201 33782.67 157.01 17096.97 88888.00 2017-07-20 16:36:13.000 201 33782.63 156.99 17096.91 88888.00 2017-07-20 16:36:14.000 201 33782.64 156.98 17096.93 88888.00 2017-07-20 16:36:15.000 201 33782.62 156.93 17096.95 37862.56 2017-07-20 16:36:16.000 201 33782.65 156.92 17096.97 88888.00 2017-07-20 16:36:17.000 201 33782.63 156.91 17097.03 88888.00 2017-07-20 16:36:18.000 201 33782.61 156.96 17097.01 88888.00 2017-07-20 16:36:19.000 201 33782.54 156.96 17096.98 88888.00 2017-07-20 16:36:20.000 201 33782.57 157.00 17096.99 37862.42 2017-07-20 16:36:21.000 201 33782.58 156.98 17096.97 88888.00 2017-07-20 16:36:22.000 201 33782.57 156.95 17096.96 88888.00 2017-07-20 16:36:23.000 201 33782.58 156.95 17096.95 88888.00 2017-07-20 16:36:24.000 201 33782.60 156.99 17096.97 88888.00 2017-07-20 16:36:25.000 201 33782.56 156.99 17097.01 37862.34 2017-07-20 16:36:26.000 201 33782.57 156.96 17096.97 88888.00 2017-07-20 16:36:27.000 201 33782.56 156.95 17096.98 88888.00 2017-07-20 16:36:28.000 201 33782.55 156.97 17096.96 88888.00 2017-07-20 16:36:29.000 201 33782.52 157.00 17096.97 88888.00 2017-07-20 16:36:30.000 201 33782.47 156.99 17096.97 37862.33 2017-07-20 16:36:31.000 201 33782.47 157.00 17096.94 88888.00 2017-07-20 16:36:32.000 201 33782.47 156.98 17096.95 88888.00 2017-07-20 16:36:33.000 201 33782.46 157.00 17096.98 88888.00 2017-07-20 16:36:34.000 201 33782.43 157.01 17096.98 88888.00 2017-07-20 16:36:35.000 201 33782.42 157.06 17096.99 37862.41 2017-07-20 16:36:36.000 201 33782.42 157.04 17096.97 88888.00 2017-07-20 16:36:37.000 201 33782.39 156.97 17096.97 88888.00 2017-07-20 16:36:38.000 201 33782.42 156.99 17096.95 88888.00 2017-07-20 16:36:39.000 201 33782.42 156.99 17096.95 88888.00 2017-07-20 16:36:40.000 201 33782.39 156.99 17096.93 37862.32 2017-07-20 16:36:41.000 201 33782.38 156.99 17096.95 88888.00 2017-07-20 16:36:42.000 201 33782.38 156.96 17096.89 88888.00 2017-07-20 16:36:43.000 201 33782.41 156.97 17096.86 88888.00 2017-07-20 16:36:44.000 201 33782.37 156.99 17096.90 88888.00 2017-07-20 16:36:45.000 201 33782.38 157.02 17096.93 37862.17 2017-07-20 16:36:46.000 201 33782.36 157.05 17096.90 88888.00 2017-07-20 16:36:47.000 201 33782.35 157.06 17096.91 88888.00 2017-07-20 16:36:48.000 201 33782.36 157.08 17096.94 88888.00 2017-07-20 16:36:49.000 201 33782.35 157.08 17096.95 88888.00 2017-07-20 16:36:50.000 201 33782.32 157.07 17096.95 37862.19 2017-07-20 16:36:51.000 201 33782.30 157.12 17096.93 88888.00 2017-07-20 16:36:52.000 201 33782.26 157.11 17096.89 88888.00 2017-07-20 16:36:53.000 201 33782.26 157.12 17096.87 88888.00 2017-07-20 16:36:54.000 201 33782.24 157.11 17096.89 88888.00 2017-07-20 16:36:55.000 201 33782.27 157.13 17096.89 37862.18 2017-07-20 16:36:56.000 201 33782.26 157.09 17096.90 88888.00 2017-07-20 16:36:57.000 201 33782.26 157.12 17096.87 88888.00 2017-07-20 16:36:58.000 201 33782.26 157.12 17096.85 88888.00 2017-07-20 16:36:59.000 201 33782.25 157.11 17096.83 88888.00 2017-07-20 16:37:00.000 201 33782.30 157.12 17096.90 37862.06 2017-07-20 16:37:01.000 201 33782.26 157.11 17096.94 88888.00 2017-07-20 16:37:02.000 201 33782.21 157.10 17096.93 88888.00 2017-07-20 16:37:03.000 201 33782.20 157.09 17096.89 88888.00 2017-07-20 16:37:04.000 201 33782.22 157.13 17096.90 88888.00 2017-07-20 16:37:05.000 201 33782.21 157.16 17096.93 37862.04 2017-07-20 16:37:06.000 201 33782.18 157.14 17096.91 88888.00 2017-07-20 16:37:07.000 201 33782.21 157.18 17096.93 88888.00 2017-07-20 16:37:08.000 201 33782.21 157.22 17096.95 88888.00 2017-07-20 16:37:09.000 201 33782.21 157.20 17096.95 88888.00 2017-07-20 16:37:10.000 201 33782.15 157.16 17096.94 37862.16 2017-07-20 16:37:11.000 201 33782.12 157.17 17096.94 88888.00 2017-07-20 16:37:12.000 201 33782.14 157.19 17096.92 88888.00 2017-07-20 16:37:13.000 201 33782.12 157.18 17096.92 88888.00 2017-07-20 16:37:14.000 201 33782.09 157.18 17096.99 88888.00 2017-07-20 16:37:15.000 201 33782.09 157.22 17097.01 37862.05 2017-07-20 16:37:16.000 201 33782.08 157.20 17096.97 88888.00 2017-07-20 16:37:17.000 201 33782.04 157.16 17096.92 88888.00 2017-07-20 16:37:18.000 201 33782.09 157.21 17096.93 88888.00 2017-07-20 16:37:19.000 201 33782.11 157.23 17096.94 88888.00 2017-07-20 16:37:20.000 201 33782.09 157.28 17096.97 37861.92 2017-07-20 16:37:21.000 201 33782.04 157.26 17096.95 88888.00 2017-07-20 16:37:22.000 201 33781.99 157.28 17096.93 88888.00 2017-07-20 16:37:23.000 201 33781.96 157.28 17096.91 88888.00 2017-07-20 16:37:24.000 201 33781.99 157.35 17096.89 88888.00 2017-07-20 16:37:25.000 201 33781.97 157.36 17096.84 37861.85 2017-07-20 16:37:26.000 201 33781.96 157.39 17096.85 88888.00 2017-07-20 16:37:27.000 201 33781.96 157.35 17096.86 88888.00 2017-07-20 16:37:28.000 201 33781.95 157.39 17096.89 88888.00 2017-07-20 16:37:29.000 201 33781.94 157.41 17096.91 88888.00 2017-07-20 16:37:30.000 201 33781.94 157.40 17096.93 37861.79 2017-07-20 16:37:31.000 201 33781.94 157.38 17096.93 88888.00 2017-07-20 16:37:32.000 201 33781.89 157.40 17096.92 88888.00 2017-07-20 16:37:33.000 201 33781.85 157.39 17096.90 88888.00 2017-07-20 16:37:34.000 201 33781.90 157.35 17096.90 88888.00 2017-07-20 16:37:35.000 201 33781.89 157.33 17096.90 37861.72 2017-07-20 16:37:36.000 201 33781.87 157.31 17096.91 88888.00 2017-07-20 16:37:37.000 201 33781.87 157.33 17096.91 88888.00 2017-07-20 16:37:38.000 201 33781.85 157.33 17096.96 88888.00 2017-07-20 16:37:39.000 201 33781.84 157.35 17096.95 88888.00 2017-07-20 16:37:40.000 201 33781.82 157.34 17096.94 37861.71 2017-07-20 16:37:41.000 201 33781.82 157.35 17096.87 88888.00 2017-07-20 16:37:42.000 201 33781.81 157.38 17096.89 88888.00 2017-07-20 16:37:43.000 201 33781.80 157.37 17096.94 88888.00 2017-07-20 16:37:44.000 201 33781.78 157.37 17096.91 88888.00 2017-07-20 16:37:45.000 201 33781.74 157.42 17096.90 37861.76 2017-07-20 16:37:46.000 201 33781.76 157.42 17096.89 88888.00 2017-07-20 16:37:47.000 201 33781.71 157.41 17096.89 88888.00 2017-07-20 16:37:48.000 201 33781.66 157.41 17096.90 88888.00 2017-07-20 16:37:49.000 201 33781.69 157.43 17096.93 88888.00 2017-07-20 16:37:50.000 201 33781.72 157.44 17096.93 37861.54 2017-07-20 16:37:51.000 201 33781.70 157.46 17096.92 88888.00 2017-07-20 16:37:52.000 201 33781.64 157.52 17096.93 88888.00 2017-07-20 16:37:53.000 201 33781.63 157.51 17096.92 88888.00 2017-07-20 16:37:54.000 201 33781.59 157.46 17096.90 88888.00 2017-07-20 16:37:55.000 201 33781.56 157.40 17096.94 37861.58 2017-07-20 16:37:56.000 201 33781.54 157.42 17096.95 88888.00 2017-07-20 16:37:57.000 201 33781.56 157.47 17096.93 88888.00 2017-07-20 16:37:58.000 201 33781.57 157.46 17096.96 88888.00 2017-07-20 16:37:59.000 201 33781.53 157.46 17096.95 88888.00 2017-07-20 16:38:00.000 201 33781.55 157.42 17096.92 37861.52 2017-07-20 16:38:01.000 201 33781.48 157.42 17096.91 88888.00 2017-07-20 16:38:02.000 201 33781.46 157.50 17096.90 88888.00 2017-07-20 16:38:03.000 201 33781.47 157.48 17096.91 88888.00 2017-07-20 16:38:04.000 201 33781.43 157.50 17096.93 88888.00 2017-07-20 16:38:05.000 201 33781.44 157.48 17096.94 37861.42 2017-07-20 16:38:06.000 201 33781.44 157.48 17096.94 88888.00 2017-07-20 16:38:07.000 201 33781.41 157.49 17096.93 88888.00 2017-07-20 16:38:08.000 201 33781.37 157.52 17096.94 88888.00 2017-07-20 16:38:09.000 201 33781.35 157.51 17096.92 88888.00 2017-07-20 16:38:10.000 201 33781.36 157.53 17096.91 37861.26 2017-07-20 16:38:11.000 201 33781.33 157.53 17096.94 88888.00 2017-07-20 16:38:12.000 201 33781.31 157.52 17096.95 88888.00 2017-07-20 16:38:13.000 201 33781.24 157.50 17096.92 88888.00 2017-07-20 16:38:14.000 201 33781.22 157.53 17096.93 88888.00 2017-07-20 16:38:15.000 201 33781.23 157.56 17096.95 37861.22 2017-07-20 16:38:16.000 201 33781.23 157.54 17096.94 88888.00 2017-07-20 16:38:17.000 201 33781.19 157.54 17096.98 88888.00 2017-07-20 16:38:18.000 201 33781.21 157.56 17096.94 88888.00 2017-07-20 16:38:19.000 201 33781.17 157.57 17096.94 88888.00 2017-07-20 16:38:20.000 201 33781.13 157.63 17096.94 37861.10 2017-07-20 16:38:21.000 201 33781.14 157.63 17096.94 88888.00 2017-07-20 16:38:22.000 201 33781.11 157.66 17096.97 88888.00 2017-07-20 16:38:23.000 201 33781.13 157.69 17096.99 88888.00 2017-07-20 16:38:24.000 201 33781.12 157.70 17097.00 88888.00 2017-07-20 16:38:25.000 201 33781.10 157.68 17096.98 37861.08 2017-07-20 16:38:26.000 201 33781.07 157.67 17096.97 88888.00 2017-07-20 16:38:27.000 201 33781.07 157.65 17096.94 88888.00 2017-07-20 16:38:28.000 201 33781.07 157.63 17096.91 88888.00 2017-07-20 16:38:29.000 201 33781.04 157.61 17096.96 88888.00 2017-07-20 16:38:30.000 201 33781.04 157.65 17096.94 37861.03 2017-07-20 16:38:31.000 201 33781.04 157.64 17096.96 88888.00 2017-07-20 16:38:32.000 201 33781.03 157.62 17096.95 88888.00 2017-07-20 16:38:33.000 201 33781.02 157.66 17096.96 88888.00 2017-07-20 16:38:34.000 201 33781.01 157.68 17097.00 88888.00 2017-07-20 16:38:35.000 201 33781.03 157.70 17096.97 37861.02 2017-07-20 16:38:36.000 201 33780.99 157.70 17096.92 88888.00 2017-07-20 16:38:37.000 201 33780.96 157.74 17096.92 88888.00 2017-07-20 16:38:38.000 201 33780.97 157.79 17096.90 88888.00 2017-07-20 16:38:39.000 201 33780.99 157.76 17096.90 88888.00 2017-07-20 16:38:40.000 201 33780.98 157.71 17096.95 37860.93 2017-07-20 16:38:41.000 201 33780.99 157.69 17096.98 88888.00 2017-07-20 16:38:42.000 201 33780.94 157.71 17097.00 88888.00 2017-07-20 16:38:43.000 201 33780.93 157.74 17096.98 88888.00 2017-07-20 16:38:44.000 201 33780.92 157.77 17096.95 88888.00 2017-07-20 16:38:45.000 201 33780.91 157.74 17096.96 37861.07 2017-07-20 16:38:46.000 201 33780.95 157.73 17096.98 88888.00 2017-07-20 16:38:47.000 201 33780.95 157.76 17096.99 88888.00 2017-07-20 16:38:48.000 201 33780.94 157.79 17096.99 88888.00 2017-07-20 16:38:49.000 201 33780.94 157.76 17096.92 88888.00 2017-07-20 16:38:50.000 201 33780.98 157.78 17096.88 37860.95 2017-07-20 16:38:51.000 201 33780.97 157.79 17096.89 88888.00 2017-07-20 16:38:52.000 201 33780.97 157.77 17096.91 88888.00 2017-07-20 16:38:53.000 201 33780.95 157.81 17096.92 88888.00 2017-07-20 16:38:54.000 201 33781.00 157.86 17096.92 88888.00 2017-07-20 16:38:55.000 201 33781.04 157.85 17096.83 37861.00 2017-07-20 16:38:56.000 201 33781.07 157.80 17096.86 88888.00 2017-07-20 16:38:57.000 201 33781.01 157.81 17096.87 88888.00 2017-07-20 16:38:58.000 201 33781.02 157.88 17096.89 88888.00 2017-07-20 16:38:59.000 201 33781.00 157.94 17096.86 88888.00 2017-07-20 16:39:00.000 201 33781.04 157.97 17096.85 37861.00 2017-07-20 16:39:01.000 201 33781.05 157.92 17096.87 88888.00 2017-07-20 16:39:02.000 201 33781.03 157.91 17096.83 88888.00 2017-07-20 16:39:03.000 201 33781.02 157.92 17096.84 88888.00 2017-07-20 16:39:04.000 201 33781.04 157.88 17096.81 88888.00 2017-07-20 16:39:05.000 201 33781.03 157.83 17096.78 37861.00 2017-07-20 16:39:06.000 201 33781.07 157.87 17096.77 88888.00 2017-07-20 16:39:07.000 201 33781.08 157.90 17096.78 88888.00 2017-07-20 16:39:08.000 201 33781.07 157.89 17096.80 88888.00 2017-07-20 16:39:09.000 201 33781.05 157.87 17096.81 88888.00 2017-07-20 16:39:10.000 201 33781.04 157.90 17096.85 37860.97 2017-07-20 16:39:11.000 201 33781.06 157.92 17096.84 88888.00 2017-07-20 16:39:12.000 201 33781.06 157.93 17096.87 88888.00 2017-07-20 16:39:13.000 201 33781.04 157.94 17096.87 88888.00 2017-07-20 16:39:14.000 201 33781.05 157.98 17096.87 88888.00 2017-07-20 16:39:15.000 201 33781.09 157.98 17096.84 37860.97 2017-07-20 16:39:16.000 201 33781.10 157.96 17096.83 88888.00 2017-07-20 16:39:17.000 201 33781.11 157.97 17096.82 88888.00 2017-07-20 16:39:18.000 201 33781.10 158.01 17096.84 88888.00 2017-07-20 16:39:19.000 201 33781.12 157.98 17096.81 88888.00 2017-07-20 16:39:20.000 201 33781.14 157.96 17096.80 37861.13 2017-07-20 16:39:21.000 201 33781.13 157.95 17096.80 88888.00 2017-07-20 16:39:22.000 201 33781.08 157.92 17096.85 88888.00 2017-07-20 16:39:23.000 201 33781.12 157.92 17096.85 88888.00 2017-07-20 16:39:24.000 201 33781.12 157.95 17096.85 88888.00 2017-07-20 16:39:25.000 201 33781.12 157.96 17096.88 37861.09 2017-07-20 16:39:26.000 201 33781.14 157.96 17096.86 88888.00 2017-07-20 16:39:27.000 201 33781.12 157.98 17096.84 88888.00 2017-07-20 16:39:28.000 201 33781.15 158.02 17096.84 88888.00 2017-07-20 16:39:29.000 201 33781.16 158.06 17096.83 88888.00 2017-07-20 16:39:30.000 201 33781.14 158.09 17096.81 37861.19 2017-07-20 16:39:31.000 201 33781.15 158.09 17096.79 88888.00 2017-07-20 16:39:32.000 201 33781.20 158.07 17096.79 88888.00 2017-07-20 16:39:33.000 201 33781.19 158.09 17096.80 88888.00 2017-07-20 16:39:34.000 201 33781.16 158.08 17096.82 88888.00 2017-07-20 16:39:35.000 201 33781.18 158.11 17096.78 37861.11 2017-07-20 16:39:36.000 201 33781.22 158.12 17096.81 88888.00 2017-07-20 16:39:37.000 201 33781.22 158.15 17096.75 88888.00 2017-07-20 16:39:38.000 201 33781.22 158.16 17096.72 88888.00 2017-07-20 16:39:39.000 201 33781.23 158.09 17096.72 88888.00 2017-07-20 16:39:40.000 201 33781.22 158.05 17096.74 37861.11 2017-07-20 16:39:41.000 201 33781.28 158.10 17096.78 88888.00 2017-07-20 16:39:42.000 201 33781.33 158.12 17096.74 88888.00 2017-07-20 16:39:43.000 201 33781.36 158.10 17096.70 88888.00 2017-07-20 16:39:44.000 201 33781.39 158.10 17096.68 88888.00 2017-07-20 16:39:45.000 201 33781.40 158.05 17096.68 37861.22 2017-07-20 16:39:46.000 201 33781.39 158.06 17096.73 88888.00 2017-07-20 16:39:47.000 201 33781.41 158.05 17096.73 88888.00 2017-07-20 16:39:48.000 201 33781.42 158.04 17096.71 88888.00 2017-07-20 16:39:49.000 201 33781.42 158.03 17096.66 88888.00 2017-07-20 16:39:50.000 201 33781.43 158.00 17096.68 37861.28 2017-07-20 16:39:51.000 201 33781.42 157.99 17096.70 88888.00 2017-07-20 16:39:52.000 201 33781.43 158.01 17096.72 88888.00 2017-07-20 16:39:53.000 201 33781.42 158.01 17096.72 88888.00 2017-07-20 16:39:54.000 201 33781.39 158.02 17096.73 88888.00 2017-07-20 16:39:55.000 201 33781.42 158.03 17096.73 37861.29 2017-07-20 16:39:56.000 201 33781.44 158.04 17096.72 88888.00 2017-07-20 16:39:57.000 201 33781.42 158.01 17096.75 88888.00 2017-07-20 16:39:58.000 201 33781.42 158.03 17096.72 88888.00 2017-07-20 16:39:59.000 201 33781.42 158.03 17096.73 88888.00 2017-07-20 16:40:00.000 201 33781.44 158.03 17096.70 37861.32 2017-07-20 16:40:01.000 201 33781.42 158.05 17096.71 88888.00 2017-07-20 16:40:02.000 201 33781.39 158.04 17096.70 88888.00 2017-07-20 16:40:03.000 201 33781.39 158.06 17096.66 88888.00 2017-07-20 16:40:04.000 201 33781.41 158.07 17096.63 88888.00 2017-07-20 16:40:05.000 201 33781.42 158.06 17096.61 37861.39 2017-07-20 16:40:06.000 201 33781.45 158.06 17096.63 88888.00 2017-07-20 16:40:07.000 201 33781.45 158.06 17096.67 88888.00 2017-07-20 16:40:08.000 201 33781.44 158.00 17096.73 88888.00 2017-07-20 16:40:09.000 201 33781.39 157.98 17096.70 88888.00 2017-07-20 16:40:10.000 201 33781.37 157.97 17096.67 37861.33 2017-07-20 16:40:11.000 201 33781.40 158.03 17096.68 88888.00 2017-07-20 16:40:12.000 201 33781.42 158.01 17096.70 88888.00 2017-07-20 16:40:13.000 201 33781.39 158.00 17096.70 88888.00 2017-07-20 16:40:14.000 201 33781.34 157.98 17096.69 88888.00 2017-07-20 16:40:15.000 201 33781.33 158.00 17096.67 37861.16 2017-07-20 16:40:16.000 201 33781.37 158.00 17096.63 88888.00 2017-07-20 16:40:17.000 201 33781.35 157.98 17096.65 88888.00 2017-07-20 16:40:18.000 201 33781.32 157.99 17096.69 88888.00 2017-07-20 16:40:19.000 201 33781.31 157.96 17096.73 88888.00 2017-07-20 16:40:20.000 201 33781.35 157.94 17096.71 37861.27 2017-07-20 16:40:21.000 201 33781.34 157.96 17096.66 88888.00 2017-07-20 16:40:22.000 201 33781.31 157.97 17096.65 88888.00 2017-07-20 16:40:23.000 201 33781.31 157.96 17096.68 88888.00 2017-07-20 16:40:24.000 201 33781.32 157.97 17096.66 88888.00 2017-07-20 16:40:25.000 201 33781.29 157.96 17096.62 37861.21 2017-07-20 16:40:26.000 201 33781.28 157.93 17096.65 88888.00 2017-07-20 16:40:27.000 201 33781.28 157.97 17096.67 88888.00 2017-07-20 16:40:28.000 201 33781.29 157.99 17096.65 88888.00 2017-07-20 16:40:29.000 201 33781.24 157.96 17096.67 88888.00 2017-07-20 16:40:30.000 201 33781.25 157.99 17096.67 37861.16 2017-07-20 16:40:31.000 201 33781.27 158.03 17096.70 88888.00 2017-07-20 16:40:32.000 201 33781.26 158.00 17096.71 88888.00 2017-07-20 16:40:33.000 201 33781.28 158.01 17096.70 88888.00 2017-07-20 16:40:34.000 201 33781.30 158.03 17096.66 88888.00 2017-07-20 16:40:35.000 201 33781.25 158.04 17096.67 37861.13 2017-07-20 16:40:36.000 201 33781.18 158.06 17096.65 88888.00 2017-07-20 16:40:37.000 201 33781.19 158.06 17096.63 88888.00 2017-07-20 16:40:38.000 201 33781.22 158.04 17096.68 88888.00 2017-07-20 16:40:39.000 201 33781.20 158.00 17096.69 88888.00 2017-07-20 16:40:40.000 201 33781.23 158.01 17096.64 37861.17 2017-07-20 16:40:41.000 201 33781.23 158.02 17096.61 88888.00 2017-07-20 16:40:42.000 201 33781.19 158.07 17096.64 88888.00 2017-07-20 16:40:43.000 201 33781.13 158.06 17096.63 88888.00 2017-07-20 16:40:44.000 201 33781.12 158.07 17096.66 88888.00 2017-07-20 16:40:45.000 201 33781.10 158.04 17096.61 37861.07 2017-07-20 16:40:46.000 201 33781.13 158.05 17096.61 88888.00 2017-07-20 16:40:47.000 201 33781.17 158.05 17096.65 88888.00 2017-07-20 16:40:48.000 201 33781.15 158.04 17096.67 88888.00 2017-07-20 16:40:49.000 201 33781.10 158.05 17096.64 88888.00 2017-07-20 16:40:50.000 201 33781.08 158.10 17096.65 37860.93 2017-07-20 16:40:51.000 201 33781.09 158.08 17096.65 88888.00 2017-07-20 16:40:52.000 201 33781.04 158.07 17096.65 88888.00 2017-07-20 16:40:53.000 201 33781.02 158.06 17096.63 88888.00 2017-07-20 16:40:54.000 201 33781.05 158.12 17096.64 88888.00 2017-07-20 16:40:55.000 201 33781.02 158.08 17096.68 37861.01 2017-07-20 16:40:56.000 201 33781.02 158.08 17096.70 88888.00 2017-07-20 16:40:57.000 201 33781.02 158.09 17096.69 88888.00 2017-07-20 16:40:58.000 201 33781.04 158.10 17096.68 88888.00 2017-07-20 16:40:59.000 201 33781.04 158.09 17096.67 88888.00 2017-07-20 16:41:00.000 201 33781.04 158.14 17096.66 37861.04 2017-07-20 16:41:01.000 201 33781.01 158.17 17096.63 88888.00 2017-07-20 16:41:02.000 201 33781.02 158.19 17096.59 88888.00 2017-07-20 16:41:03.000 201 33781.02 158.19 17096.59 88888.00 2017-07-20 16:41:04.000 201 33781.02 158.18 17096.59 88888.00 2017-07-20 16:41:05.000 201 33781.00 158.15 17096.64 37860.98 2017-07-20 16:41:06.000 201 33780.99 158.15 17096.66 88888.00 2017-07-20 16:41:07.000 201 33780.98 158.13 17096.67 88888.00 2017-07-20 16:41:08.000 201 33780.99 158.13 17096.68 88888.00 2017-07-20 16:41:09.000 201 33781.02 158.13 17096.72 88888.00 2017-07-20 16:41:10.000 201 33781.05 158.15 17096.69 37860.91 2017-07-20 16:41:11.000 201 33781.03 158.20 17096.69 88888.00 2017-07-20 16:41:12.000 201 33781.04 158.19 17096.71 88888.00 2017-07-20 16:41:13.000 201 33781.03 158.17 17096.72 88888.00 2017-07-20 16:41:14.000 201 33781.07 158.16 17096.70 88888.00 2017-07-20 16:41:15.000 201 33781.02 158.17 17096.68 37861.01 2017-07-20 16:41:16.000 201 33781.00 158.22 17096.70 88888.00 2017-07-20 16:41:17.000 201 33780.99 158.23 17096.78 88888.00 2017-07-20 16:41:18.000 201 33780.99 158.20 17096.76 88888.00 2017-07-20 16:41:19.000 201 33780.99 158.21 17096.71 88888.00 2017-07-20 16:41:20.000 201 33780.98 158.22 17096.66 37860.93 2017-07-20 16:41:21.000 201 33780.97 158.22 17096.62 88888.00 2017-07-20 16:41:22.000 201 33781.00 158.19 17096.65 88888.00 2017-07-20 16:41:23.000 201 33780.98 158.24 17096.61 88888.00 2017-07-20 16:41:24.000 201 33780.98 158.26 17096.64 88888.00 2017-07-20 16:41:25.000 201 33780.93 158.29 17096.64 37860.85 2017-07-20 16:41:26.000 201 33780.92 158.25 17096.68 88888.00 2017-07-20 16:41:27.000 201 33780.94 158.24 17096.69 88888.00 2017-07-20 16:41:28.000 201 33780.99 158.26 17096.67 88888.00 2017-07-20 16:41:29.000 201 33780.95 158.21 17096.68 88888.00 2017-07-20 16:41:30.000 201 33780.92 158.21 17096.67 37860.91 2017-07-20 16:41:31.000 201 33780.90 158.20 17096.69 88888.00 2017-07-20 16:41:32.000 201 33780.92 158.20 17096.70 88888.00 2017-07-20 16:41:33.000 201 33780.89 158.21 17096.69 88888.00 2017-07-20 16:41:34.000 201 33780.89 158.22 17096.70 88888.00 2017-07-20 16:41:35.000 201 33780.88 158.23 17096.68 37860.81 2017-07-20 16:41:36.000 201 33780.93 158.22 17096.68 88888.00 2017-07-20 16:41:37.000 201 33780.91 158.20 17096.69 88888.00 2017-07-20 16:41:38.000 201 33780.88 158.19 17096.67 88888.00 2017-07-20 16:41:39.000 201 33780.90 158.25 17096.71 88888.00 2017-07-20 16:41:40.000 201 33780.91 158.19 17096.71 37860.92 2017-07-20 16:41:41.000 201 33780.87 158.19 17096.68 88888.00 2017-07-20 16:41:42.000 201 33780.88 158.17 17096.63 88888.00 2017-07-20 16:41:43.000 201 33780.88 158.19 17096.64 88888.00 2017-07-20 16:41:44.000 201 33780.84 158.22 17096.65 88888.00 2017-07-20 16:41:45.000 201 33780.82 158.17 17096.63 37860.79 2017-07-20 16:41:46.000 201 33780.79 158.12 17096.62 88888.00 2017-07-20 16:41:47.000 201 33780.77 158.12 17096.64 88888.00 2017-07-20 16:41:48.000 201 33780.77 158.11 17096.66 88888.00 2017-07-20 16:41:49.000 201 33780.78 158.11 17096.66 88888.00 2017-07-20 16:41:50.000 201 33780.79 158.16 17096.67 37860.76 2017-07-20 16:41:51.000 201 33780.77 158.15 17096.64 88888.00 2017-07-20 16:41:52.000 201 33780.81 158.15 17096.61 88888.00 2017-07-20 16:41:53.000 201 33780.81 158.17 17096.56 88888.00 2017-07-20 16:41:54.000 201 33780.81 158.18 17096.56 88888.00 2017-07-20 16:41:55.000 201 33780.80 158.20 17096.57 37860.79 2017-07-20 16:41:56.000 201 33780.81 158.24 17096.60 88888.00 2017-07-20 16:41:57.000 201 33780.80 158.24 17096.59 88888.00 2017-07-20 16:41:58.000 201 33780.77 158.23 17096.59 88888.00 2017-07-20 16:41:59.000 201 33780.76 158.21 17096.57 88888.00 2017-07-20 16:42:00.000 201 33780.76 158.19 17096.61 37860.71 2017-07-20 16:42:01.000 201 33780.75 158.19 17096.62 88888.00 2017-07-20 16:42:02.000 201 33780.75 158.16 17096.64 88888.00 2017-07-20 16:42:03.000 201 33780.71 158.18 17096.62 88888.00 2017-07-20 16:42:04.000 201 33780.68 158.16 17096.62 88888.00 2017-07-20 16:42:05.000 201 33780.69 158.17 17096.56 37860.74 2017-07-20 16:42:06.000 201 33780.71 158.22 17096.57 88888.00 2017-07-20 16:42:07.000 201 33780.68 158.26 17096.60 88888.00 2017-07-20 16:42:08.000 201 33780.70 158.29 17096.65 88888.00 2017-07-20 16:42:09.000 201 33780.69 158.27 17096.62 88888.00 2017-07-20 16:42:10.000 201 33780.71 158.28 17096.64 37860.65 2017-07-20 16:42:11.000 201 33780.70 158.25 17096.64 88888.00 2017-07-20 16:42:12.000 201 33780.67 158.25 17096.65 88888.00 2017-07-20 16:42:13.000 201 33780.64 158.22 17096.65 88888.00 2017-07-20 16:42:14.000 201 33780.61 158.22 17096.68 88888.00 2017-07-20 16:42:15.000 201 33780.61 158.23 17096.70 37860.54 2017-07-20 16:42:16.000 201 33780.62 158.21 17096.67 88888.00 2017-07-20 16:42:17.000 201 33780.58 158.16 17096.65 88888.00 2017-07-20 16:42:18.000 201 33780.57 158.22 17096.66 88888.00 2017-07-20 16:42:19.000 201 33780.55 158.22 17096.63 88888.00 2017-07-20 16:42:20.000 201 33780.57 158.21 17096.67 37860.56 2017-07-20 16:42:21.000 201 33780.53 158.21 17096.70 88888.00 2017-07-20 16:42:22.000 201 33780.50 158.23 17096.69 88888.00 2017-07-20 16:42:23.000 201 33780.49 158.25 17096.70 88888.00 2017-07-20 16:42:24.000 201 33780.49 158.22 17096.68 88888.00 2017-07-20 16:42:25.000 201 33780.48 158.19 17096.66 37860.48 2017-07-20 16:42:26.000 201 33780.50 158.19 17096.64 88888.00 2017-07-20 16:42:27.000 201 33780.47 158.18 17096.59 88888.00 2017-07-20 16:42:28.000 201 33780.44 158.19 17096.57 88888.00 2017-07-20 16:42:29.000 201 33780.44 158.23 17096.61 88888.00 2017-07-20 16:42:30.000 201 33780.42 158.29 17096.67 37860.51 2017-07-20 16:42:31.000 201 33780.41 158.32 17096.65 88888.00 2017-07-20 16:42:32.000 201 33780.38 158.31 17096.66 88888.00 2017-07-20 16:42:33.000 201 33780.40 158.35 17096.66 88888.00 2017-07-20 16:42:34.000 201 33780.39 158.37 17096.63 88888.00 2017-07-20 16:42:35.000 201 33780.37 158.29 17096.62 37860.34 2017-07-20 16:42:36.000 201 33780.34 158.27 17096.63 88888.00 2017-07-20 16:42:37.000 201 33780.33 158.29 17096.61 88888.00 2017-07-20 16:42:38.000 201 33780.31 158.31 17096.59 88888.00 2017-07-20 16:42:39.000 201 33780.29 158.34 17096.62 88888.00 2017-07-20 16:42:40.000 201 33780.31 158.36 17096.65 37860.40 2017-07-20 16:42:41.000 201 33780.35 158.34 17096.68 88888.00 2017-07-20 16:42:42.000 201 33780.35 158.33 17096.68 88888.00 2017-07-20 16:42:43.000 201 33780.27 158.34 17096.67 88888.00 2017-07-20 16:42:44.000 201 33780.26 158.33 17096.71 88888.00 2017-07-20 16:42:45.000 201 33780.24 158.32 17096.69 37860.34 2017-07-20 16:42:46.000 201 33780.25 158.33 17096.65 88888.00 2017-07-20 16:42:47.000 201 33780.26 158.34 17096.64 88888.00 2017-07-20 16:42:48.000 201 33780.26 158.34 17096.66 88888.00 2017-07-20 16:42:49.000 201 33780.25 158.32 17096.65 88888.00 2017-07-20 16:42:50.000 201 33780.24 158.29 17096.60 37860.31 2017-07-20 16:42:51.000 201 33780.20 158.34 17096.57 88888.00 2017-07-20 16:42:52.000 201 33780.19 158.36 17096.57 88888.00 2017-07-20 16:42:53.000 201 33780.24 158.33 17096.56 88888.00 2017-07-20 16:42:54.000 201 33780.28 158.32 17096.58 88888.00 2017-07-20 16:42:55.000 201 33780.27 158.31 17096.58 37860.38 2017-07-20 16:42:56.000 201 33780.26 158.34 17096.64 88888.00 2017-07-20 16:42:57.000 201 33780.23 158.34 17096.67 88888.00 2017-07-20 16:42:58.000 201 33780.26 158.31 17096.67 88888.00 2017-07-20 16:42:59.000 201 33780.24 158.33 17096.63 88888.00 2017-07-20 16:43:00.000 201 33780.20 158.31 17096.60 37860.15 2017-07-20 16:43:01.000 201 33780.21 158.27 17096.59 88888.00 2017-07-20 16:43:02.000 201 33780.24 158.31 17096.59 88888.00 2017-07-20 16:43:03.000 201 33780.21 158.34 17096.61 88888.00 2017-07-20 16:43:04.000 201 33780.18 158.29 17096.66 88888.00 2017-07-20 16:43:05.000 201 33780.19 158.25 17096.64 37860.26 2017-07-20 16:43:06.000 201 33780.19 158.26 17096.64 88888.00 2017-07-20 16:43:07.000 201 33780.20 158.28 17096.64 88888.00 2017-07-20 16:43:08.000 201 33780.23 158.31 17096.62 88888.00 2017-07-20 16:43:09.000 201 33780.19 158.30 17096.60 88888.00 2017-07-20 16:43:10.000 201 33780.23 158.34 17096.63 37860.25 2017-07-20 16:43:11.000 201 33780.23 158.34 17096.64 88888.00 2017-07-20 16:43:12.000 201 33780.23 158.36 17096.64 88888.00 2017-07-20 16:43:13.000 201 33780.19 158.34 17096.63 88888.00 2017-07-20 16:43:14.000 201 33780.18 158.35 17096.63 88888.00 2017-07-20 16:43:15.000 201 33780.15 158.36 17096.61 37860.19 2017-07-20 16:43:16.000 201 33780.14 158.39 17096.62 88888.00 2017-07-20 16:43:17.000 201 33780.16 158.39 17096.66 88888.00 2017-07-20 16:43:18.000 201 33780.14 158.39 17096.64 88888.00 2017-07-20 16:43:19.000 201 33780.11 158.39 17096.66 88888.00 2017-07-20 16:43:20.000 201 33780.12 158.41 17096.63 37860.08 2017-07-20 16:43:21.000 201 33780.15 158.38 17096.65 88888.00 2017-07-20 16:43:22.000 201 33780.15 158.38 17096.66 88888.00 2017-07-20 16:43:23.000 201 33780.14 158.40 17096.65 88888.00 2017-07-20 16:43:24.000 201 33780.20 158.42 17096.67 88888.00 2017-07-20 16:43:25.000 201 33780.21 158.37 17096.63 37860.20 2017-07-20 16:43:26.000 201 33780.21 158.33 17096.66 88888.00 2017-07-20 16:43:27.000 201 33780.18 158.35 17096.67 88888.00 2017-07-20 16:43:28.000 201 33780.15 158.38 17096.65 88888.00 2017-07-20 16:43:29.000 201 33780.15 158.40 17096.63 88888.00 2017-07-20 16:43:30.000 201 33780.16 158.38 17096.62 37860.19 2017-07-20 16:43:31.000 201 33780.14 158.35 17096.61 88888.00 2017-07-20 16:43:32.000 201 33780.11 158.40 17096.61 88888.00 2017-07-20 16:43:33.000 201 33780.11 158.37 17096.59 88888.00 2017-07-20 16:43:34.000 201 33780.10 158.39 17096.56 88888.00 2017-07-20 16:43:35.000 201 33780.09 158.43 17096.56 37860.03 2017-07-20 16:43:36.000 201 33780.09 158.47 17096.54 88888.00 2017-07-20 16:43:37.000 201 33780.11 158.43 17096.54 88888.00 2017-07-20 16:43:38.000 201 33780.09 158.40 17096.54 88888.00 2017-07-20 16:43:39.000 201 33780.10 158.44 17096.58 88888.00 2017-07-20 16:43:40.000 201 33780.07 158.45 17096.57 37860.10 2017-07-20 16:43:41.000 201 33780.06 158.45 17096.56 88888.00 2017-07-20 16:43:42.000 201 33780.01 158.45 17096.60 88888.00 2017-07-20 16:43:43.000 201 33780.06 158.44 17096.61 88888.00 2017-07-20 16:43:44.000 201 33780.07 158.45 17096.61 88888.00 2017-07-20 16:43:45.000 201 33780.04 158.44 17096.60 37860.12 2017-07-20 16:43:46.000 201 33780.05 158.41 17096.56 88888.00 2017-07-20 16:43:47.000 201 33780.05 158.43 17096.53 88888.00 2017-07-20 16:43:48.000 201 33780.05 158.48 17096.60 88888.00 2017-07-20 16:43:49.000 201 33780.02 158.46 17096.63 88888.00 2017-07-20 16:43:50.000 201 33780.02 158.43 17096.60 37860.01 2017-07-20 16:43:51.000 201 33780.01 158.45 17096.59 88888.00 2017-07-20 16:43:52.000 201 33780.00 158.44 17096.58 88888.00 2017-07-20 16:43:53.000 201 33780.02 158.39 17096.59 88888.00 2017-07-20 16:43:54.000 201 33780.03 158.41 17096.59 88888.00 2017-07-20 16:43:55.000 201 33780.06 158.43 17096.60 37860.10 2017-07-20 16:43:56.000 201 33780.04 158.43 17096.57 88888.00 2017-07-20 16:43:57.000 201 33780.03 158.45 17096.56 88888.00 2017-07-20 16:43:58.000 201 33780.02 158.49 17096.56 88888.00 2017-07-20 16:43:59.000 201 33780.04 158.46 17096.54 88888.00 2017-07-20 16:44:00.000 201 33780.04 158.44 17096.57 37859.98 2017-07-20 16:44:01.000 201 33780.05 158.47 17096.57 88888.00 2017-07-20 16:44:02.000 201 33780.02 158.47 17096.58 88888.00 2017-07-20 16:44:03.000 201 33780.02 158.48 17096.56 88888.00 2017-07-20 16:44:04.000 201 33780.03 158.49 17096.57 88888.00 2017-07-20 16:44:05.000 201 33780.01 158.48 17096.59 37860.07 2017-07-20 16:44:06.000 201 33780.00 158.48 17096.62 88888.00 2017-07-20 16:44:07.000 201 33780.04 158.47 17096.63 88888.00 2017-07-20 16:44:08.000 201 33780.02 158.48 17096.61 88888.00 2017-07-20 16:44:09.000 201 33780.02 158.46 17096.57 88888.00 2017-07-20 16:44:10.000 201 33780.02 158.46 17096.53 37860.09 2017-07-20 16:44:11.000 201 33780.05 158.46 17096.57 88888.00 2017-07-20 16:44:12.000 201 33780.04 158.50 17096.58 88888.00 2017-07-20 16:44:13.000 201 33780.02 158.50 17096.54 88888.00 2017-07-20 16:44:14.000 201 33780.02 158.47 17096.55 88888.00 2017-07-20 16:44:15.000 201 33780.00 158.49 17096.55 37860.04 2017-07-20 16:44:16.000 201 33779.97 158.49 17096.59 88888.00 2017-07-20 16:44:17.000 201 33779.96 158.52 17096.61 88888.00 2017-07-20 16:44:18.000 201 33780.00 158.49 17096.65 88888.00 2017-07-20 16:44:19.000 201 33779.98 158.51 17096.58 88888.00 2017-07-20 16:44:20.000 201 33779.97 158.53 17096.61 37859.91 2017-07-20 16:44:21.000 201 33779.95 158.47 17096.55 88888.00 2017-07-20 16:44:22.000 201 33779.92 158.47 17096.53 88888.00 2017-07-20 16:44:23.000 201 33779.95 158.49 17096.53 88888.00 2017-07-20 16:44:24.000 201 33779.92 158.51 17096.53 88888.00 2017-07-20 16:44:25.000 201 33779.89 158.47 17096.53 37859.99 2017-07-20 16:44:26.000 201 33779.93 158.44 17096.53 88888.00 2017-07-20 16:44:27.000 201 33779.90 158.44 17096.55 88888.00 2017-07-20 16:44:28.000 201 33779.88 158.42 17096.52 88888.00 2017-07-20 16:44:29.000 201 33779.90 158.38 17096.48 88888.00 2017-07-20 16:44:30.000 201 33779.92 158.41 17096.51 37860.07 2017-07-20 16:44:31.000 201 33779.92 158.41 17096.53 88888.00 2017-07-20 16:44:32.000 201 33779.88 158.42 17096.54 88888.00 2017-07-20 16:44:33.000 201 33779.85 158.41 17096.56 88888.00 2017-07-20 16:44:34.000 201 33779.85 158.41 17096.57 88888.00 2017-07-20 16:44:35.000 201 33779.81 158.40 17096.56 37859.89 2017-07-20 16:44:36.000 201 33779.81 158.40 17096.53 88888.00 2017-07-20 16:44:37.000 201 33779.83 158.44 17096.53 88888.00 2017-07-20 16:44:38.000 201 33779.84 158.48 17096.51 88888.00 2017-07-20 16:44:39.000 201 33779.81 158.47 17096.51 88888.00 2017-07-20 16:44:40.000 201 33779.75 158.50 17096.54 37859.82 2017-07-20 16:44:41.000 201 33779.76 158.52 17096.54 88888.00 2017-07-20 16:44:42.000 201 33779.80 158.49 17096.56 88888.00 2017-07-20 16:44:43.000 201 33779.78 158.48 17096.55 88888.00 2017-07-20 16:44:44.000 201 33779.76 158.47 17096.56 88888.00 2017-07-20 16:44:45.000 201 33779.75 158.49 17096.54 37859.84 2017-07-20 16:44:46.000 201 33779.77 158.50 17096.51 88888.00 2017-07-20 16:44:47.000 201 33779.78 158.47 17096.54 88888.00 2017-07-20 16:44:48.000 201 33779.75 158.44 17096.51 88888.00 2017-07-20 16:44:49.000 201 33779.72 158.45 17096.52 88888.00 2017-07-20 16:44:50.000 201 33779.74 158.50 17096.53 37859.76 2017-07-20 16:44:51.000 201 33779.73 158.49 17096.53 88888.00 2017-07-20 16:44:52.000 201 33779.70 158.50 17096.54 88888.00 2017-07-20 16:44:53.000 201 33779.66 158.48 17096.50 88888.00 2017-07-20 16:44:54.000 201 33779.67 158.49 17096.52 88888.00 2017-07-20 16:44:55.000 201 33779.68 158.46 17096.47 37859.60 2017-07-20 16:44:56.000 201 33779.68 158.50 17096.43 88888.00 2017-07-20 16:44:57.000 201 33779.64 158.48 17096.46 88888.00 2017-07-20 16:44:58.000 201 33779.69 158.56 17096.49 88888.00 2017-07-20 16:44:59.000 201 33779.71 158.61 17096.50 88888.00 2017-07-20 16:45:00.000 201 33779.67 158.59 17096.50 37859.73 2017-07-20 16:45:01.000 201 33779.64 158.58 17096.50 88888.00 2017-07-20 16:45:02.000 201 33779.62 158.58 17096.48 88888.00 2017-07-20 16:45:03.000 201 33779.59 158.56 17096.46 88888.00 2017-07-20 16:45:04.000 201 33779.58 158.55 17096.49 88888.00 2017-07-20 16:45:05.000 201 33779.59 158.55 17096.52 37859.66 2017-07-20 16:45:06.000 201 33779.57 158.55 17096.54 88888.00 2017-07-20 16:45:07.000 201 33779.57 158.56 17096.56 88888.00 2017-07-20 16:45:08.000 201 33779.56 158.56 17096.54 88888.00 2017-07-20 16:45:09.000 201 33779.55 158.51 17096.55 88888.00 2017-07-20 16:45:10.000 201 33779.53 158.53 17096.51 37859.57 2017-07-20 16:45:11.000 201 33779.52 158.49 17096.52 88888.00 2017-07-20 16:45:12.000 201 33779.53 158.53 17096.58 88888.00 2017-07-20 16:45:13.000 201 33779.53 158.56 17096.56 88888.00 2017-07-20 16:45:14.000 201 33779.51 158.55 17096.55 88888.00 2017-07-20 16:45:15.000 201 33779.55 158.57 17096.57 37859.59 2017-07-20 16:45:16.000 201 33779.55 158.54 17096.58 88888.00 2017-07-20 16:45:17.000 201 33779.54 158.53 17096.59 88888.00 2017-07-20 16:45:18.000 201 33779.55 158.52 17096.57 88888.00 2017-07-20 16:45:19.000 201 33779.53 158.50 17096.56 88888.00 2017-07-20 16:45:20.000 201 33779.51 158.52 17096.53 37859.60 2017-07-20 16:45:21.000 201 33779.54 158.60 17096.49 88888.00 2017-07-20 16:45:22.000 201 33779.56 158.66 17096.52 88888.00 2017-07-20 16:45:23.000 201 33779.53 158.63 17096.50 88888.00 2017-07-20 16:45:24.000 201 33779.50 158.61 17096.45 88888.00 2017-07-20 16:45:25.000 201 33779.52 158.55 17096.44 37859.46 2017-07-20 16:45:26.000 201 33779.55 158.49 17096.50 88888.00 2017-07-20 16:45:27.000 201 33779.48 158.56 17096.46 88888.00 2017-07-20 16:45:28.000 201 33779.48 158.59 17096.41 88888.00 2017-07-20 16:45:29.000 201 33779.44 158.59 17096.38 88888.00 2017-07-20 16:45:30.000 201 33779.43 158.59 17096.41 37859.56 2017-07-20 16:45:31.000 201 33779.45 158.59 17096.40 88888.00 2017-07-20 16:45:32.000 201 33779.42 158.58 17096.43 88888.00 2017-07-20 16:45:33.000 201 33779.45 158.55 17096.46 88888.00 2017-07-20 16:45:34.000 201 33779.45 158.55 17096.43 88888.00 2017-07-20 16:45:35.000 201 33779.46 158.56 17096.45 37859.59 2017-07-20 16:45:36.000 201 33779.43 158.57 17096.47 88888.00 2017-07-20 16:45:37.000 201 33779.46 158.58 17096.44 88888.00 2017-07-20 16:45:38.000 201 33779.44 158.53 17096.47 88888.00 2017-07-20 16:45:39.000 201 33779.44 158.55 17096.46 88888.00 2017-07-20 16:45:40.000 201 33779.46 158.56 17096.45 37859.50 2017-07-20 16:45:41.000 201 33779.45 158.55 17096.46 88888.00 2017-07-20 16:45:42.000 201 33779.44 158.57 17096.45 88888.00 2017-07-20 16:45:43.000 201 33779.41 158.57 17096.44 88888.00 2017-07-20 16:45:44.000 201 33779.43 158.55 17096.45 88888.00 2017-07-20 16:45:45.000 201 33779.44 158.60 17096.47 37859.56 2017-07-20 16:45:46.000 201 33779.42 158.64 17096.50 88888.00 2017-07-20 16:45:47.000 201 33779.40 158.63 17096.49 88888.00 2017-07-20 16:45:48.000 201 33779.40 158.66 17096.48 88888.00 2017-07-20 16:45:49.000 201 33779.41 158.69 17096.44 88888.00 2017-07-20 16:45:50.000 201 33779.45 158.70 17096.45 37859.51 2017-07-20 16:45:51.000 201 33779.45 158.71 17096.49 88888.00 2017-07-20 16:45:52.000 201 33779.41 158.76 17096.48 88888.00 2017-07-20 16:45:53.000 201 33779.41 158.75 17096.44 88888.00 2017-07-20 16:45:54.000 201 33779.46 158.71 17096.45 88888.00 2017-07-20 16:45:55.000 201 33779.44 158.70 17096.46 37859.51 2017-07-20 16:45:56.000 201 33779.42 158.71 17096.51 88888.00 2017-07-20 16:45:57.000 201 33779.39 158.65 17096.56 88888.00 2017-07-20 16:45:58.000 201 33779.39 158.68 17096.54 88888.00 2017-07-20 16:45:59.000 201 33779.34 158.65 17096.48 88888.00 2017-07-20 16:46:00.000 201 33779.33 158.64 17096.50 37859.52 2017-07-20 16:46:01.000 201 33779.32 158.69 17096.55 88888.00 2017-07-20 16:46:02.000 201 33779.29 158.67 17096.56 88888.00 2017-07-20 16:46:03.000 201 33779.26 158.58 17096.52 88888.00 2017-07-20 16:46:04.000 201 33779.27 158.60 17096.51 88888.00 2017-07-20 16:46:05.000 201 33779.28 158.62 17096.50 37859.48 2017-07-20 16:46:06.000 201 33779.29 158.58 17096.53 88888.00 2017-07-20 16:46:07.000 201 33779.27 158.63 17096.51 88888.00 2017-07-20 16:46:08.000 201 33779.24 158.66 17096.47 88888.00 2017-07-20 16:46:09.000 201 33779.24 158.67 17096.50 88888.00 2017-07-20 16:46:10.000 201 33779.23 158.59 17096.50 37859.44 2017-07-20 16:46:11.000 201 33779.21 158.61 17096.50 88888.00 2017-07-20 16:46:12.000 201 33779.21 158.66 17096.50 88888.00 2017-07-20 16:46:13.000 201 33779.21 158.66 17096.49 88888.00 2017-07-20 16:46:14.000 201 33779.20 158.65 17096.53 88888.00 2017-07-20 16:46:15.000 201 33779.23 158.67 17096.57 37859.29 2017-07-20 16:46:16.000 201 33779.26 158.68 17096.57 88888.00 2017-07-20 16:46:17.000 201 33779.24 158.67 17096.52 88888.00 2017-07-20 16:46:18.000 201 33779.23 158.64 17096.55 88888.00 2017-07-20 16:46:19.000 201 33779.21 158.64 17096.53 88888.00 2017-07-20 16:46:20.000 201 33779.20 158.66 17096.55 37859.40 2017-07-20 16:46:21.000 201 33779.16 158.66 17096.53 88888.00 2017-07-20 16:46:22.000 201 33779.17 158.65 17096.52 88888.00 2017-07-20 16:46:23.000 201 33779.19 158.65 17096.54 88888.00 2017-07-20 16:46:24.000 201 33779.22 158.67 17096.53 88888.00 2017-07-20 16:46:25.000 201 33779.25 158.67 17096.52 37859.37 2017-07-20 16:46:26.000 201 33779.25 158.64 17096.51 88888.00 2017-07-20 16:46:27.000 201 33779.25 158.65 17096.54 88888.00 2017-07-20 16:46:28.000 201 33779.24 158.68 17096.57 88888.00 2017-07-20 16:46:29.000 201 33779.24 158.74 17096.56 88888.00 2017-07-20 16:46:30.000 201 33779.28 158.78 17096.51 37859.39 2017-07-20 16:46:31.000 201 33779.22 158.73 17096.56 88888.00 2017-07-20 16:46:32.000 201 33779.21 158.75 17096.55 88888.00 2017-07-20 16:46:33.000 201 33779.16 158.78 17096.51 88888.00 2017-07-20 16:46:34.000 201 33779.18 158.75 17096.51 88888.00 2017-07-20 16:46:35.000 201 33779.20 158.74 17096.54 37859.25 2017-07-20 16:46:36.000 201 33779.21 158.74 17096.50 88888.00 2017-07-20 16:46:37.000 201 33779.19 158.76 17096.50 88888.00 2017-07-20 16:46:38.000 201 33779.20 158.79 17096.51 88888.00 2017-07-20 16:46:39.000 201 33779.22 158.79 17096.49 88888.00 2017-07-20 16:46:40.000 201 33779.23 158.76 17096.48 37859.36 2017-07-20 16:46:41.000 201 33779.22 158.81 17096.49 88888.00 2017-07-20 16:46:42.000 201 33779.21 158.79 17096.53 88888.00 2017-07-20 16:46:43.000 201 33779.19 158.82 17096.54 88888.00 2017-07-20 16:46:44.000 201 33779.17 158.81 17096.49 88888.00 2017-07-20 16:46:45.000 201 33779.16 158.81 17096.44 37859.31 2017-07-20 16:46:46.000 201 33779.21 158.82 17096.42 88888.00 2017-07-20 16:46:47.000 201 33779.21 158.79 17096.44 88888.00 2017-07-20 16:46:48.000 201 33779.20 158.82 17096.45 88888.00 2017-07-20 16:46:49.000 201 33779.20 158.81 17096.45 88888.00 2017-07-20 16:46:50.000 201 33779.20 158.77 17096.46 37859.24 2017-07-20 16:46:51.000 201 33779.21 158.76 17096.49 88888.00 2017-07-20 16:46:52.000 201 33779.18 158.78 17096.51 88888.00 2017-07-20 16:46:53.000 201 33779.14 158.79 17096.49 88888.00 2017-07-20 16:46:54.000 201 33779.14 158.78 17096.43 88888.00 2017-07-20 16:46:55.000 201 33779.13 158.77 17096.42 37859.26 2017-07-20 16:46:56.000 201 33779.14 158.78 17096.43 88888.00 2017-07-20 16:46:57.000 201 33779.18 158.77 17096.43 88888.00 2017-07-20 16:46:58.000 201 33779.14 158.77 17096.46 88888.00 2017-07-20 16:46:59.000 201 33779.11 158.76 17096.43 88888.00 2017-07-20 16:47:00.000 201 33779.14 158.79 17096.47 37859.27 2017-07-20 16:47:01.000 201 33779.10 158.78 17096.45 88888.00 2017-07-20 16:47:02.000 201 33779.09 158.76 17096.43 88888.00 2017-07-20 16:47:03.000 201 33779.06 158.79 17096.46 88888.00 2017-07-20 16:47:04.000 201 33779.04 158.78 17096.42 88888.00 2017-07-20 16:47:05.000 201 33779.04 158.76 17096.43 37859.16 2017-07-20 16:47:06.000 201 33779.02 158.79 17096.44 88888.00 2017-07-20 16:47:07.000 201 33779.02 158.80 17096.40 88888.00 2017-07-20 16:47:08.000 201 33779.05 158.87 17096.45 88888.00 2017-07-20 16:47:09.000 201 33779.01 158.84 17096.44 88888.00 2017-07-20 16:47:10.000 201 33778.95 158.80 17096.45 37859.21 2017-07-20 16:47:11.000 201 33778.97 158.83 17096.46 88888.00 2017-07-20 16:47:12.000 201 33779.00 158.85 17096.45 88888.00 2017-07-20 16:47:13.000 201 33779.00 158.84 17096.47 88888.00 2017-07-20 16:47:14.000 201 33778.99 158.82 17096.45 88888.00 2017-07-20 16:47:15.000 201 33779.04 158.49 17096.75 37859.04 2017-07-20 16:47:16.000 201 33779.00 158.71 17096.55 88888.00 2017-07-20 16:47:17.000 201 33778.95 158.77 17096.51 88888.00 2017-07-20 16:47:18.000 201 33778.97 158.82 17096.49 88888.00 2017-07-20 16:47:19.000 201 33778.97 158.82 17096.53 88888.00 2017-07-20 16:47:20.000 201 33778.97 158.85 17096.52 37859.13 2017-07-20 16:47:21.000 201 33778.98 158.87 17096.50 88888.00 2017-07-20 16:47:22.000 201 33778.95 158.90 17096.50 88888.00 2017-07-20 16:47:23.000 201 33778.95 158.90 17096.53 88888.00 2017-07-20 16:47:24.000 201 33778.94 158.92 17096.52 88888.00 2017-07-20 16:47:25.000 201 33778.90 158.94 17096.53 37859.03 2017-07-20 16:47:26.000 201 33778.86 158.94 17096.50 88888.00 2017-07-20 16:47:27.000 201 33778.86 158.94 17096.53 88888.00 2017-07-20 16:47:28.000 201 33778.85 158.97 17096.52 88888.00 2017-07-20 16:47:29.000 201 33778.92 158.94 17096.53 88888.00 2017-07-20 16:47:30.000 201 33778.90 158.94 17096.56 37859.05 2017-07-20 16:47:31.000 201 33778.87 158.96 17096.49 88888.00 2017-07-20 16:47:32.000 201 33778.85 158.97 17096.48 88888.00 2017-07-20 16:47:33.000 201 33778.87 158.96 17096.50 88888.00 2017-07-20 16:47:34.000 201 33778.89 158.95 17096.46 88888.00 2017-07-20 16:47:35.000 201 33778.89 158.96 17096.45 37858.94 2017-07-20 16:47:36.000 201 33778.87 158.96 17096.46 88888.00 2017-07-20 16:47:37.000 201 33778.85 158.90 17096.44 88888.00 2017-07-20 16:47:38.000 201 33778.89 158.90 17096.48 88888.00 2017-07-20 16:47:39.000 201 33778.88 158.91 17096.46 88888.00 2017-07-20 16:47:40.000 201 33778.90 158.87 17096.44 37859.03 2017-07-20 16:47:41.000 201 33778.95 158.90 17096.40 88888.00 2017-07-20 16:47:42.000 201 33778.92 158.92 17096.39 88888.00 2017-07-20 16:47:43.000 201 33778.94 158.93 17096.47 88888.00 2017-07-20 16:47:44.000 201 33778.93 158.94 17096.50 88888.00 2017-07-20 16:47:45.000 201 33778.93 158.95 17096.47 37859.05 2017-07-20 16:47:46.000 201 33778.95 158.94 17096.47 88888.00 2017-07-20 16:47:47.000 201 33778.92 158.97 17096.42 88888.00 2017-07-20 16:47:48.000 201 33778.95 158.98 17096.42 88888.00 2017-07-20 16:47:49.000 201 33778.94 158.97 17096.41 88888.00 2017-07-20 16:47:50.000 201 33778.98 158.97 17096.42 37859.12 2017-07-20 16:47:51.000 201 33778.98 158.96 17096.44 88888.00 2017-07-20 16:47:52.000 201 33778.97 158.94 17096.45 88888.00 2017-07-20 16:47:53.000 201 33778.98 158.96 17096.47 88888.00 2017-07-20 16:47:54.000 201 33779.04 158.97 17096.48 88888.00 2017-07-20 16:47:55.000 201 33779.05 158.96 17096.48 37859.18 2017-07-20 16:47:56.000 201 33779.06 158.92 17096.46 88888.00 2017-07-20 16:47:57.000 201 33779.07 158.97 17096.48 88888.00 2017-07-20 16:47:58.000 201 33779.07 158.98 17096.47 88888.00 2017-07-20 16:47:59.000 201 33779.08 158.96 17096.43 88888.00 2017-07-20 16:48:00.000 201 33779.13 158.96 17096.44 37859.05 2017-07-20 16:48:01.000 201 33779.15 158.99 17096.41 88888.00 2017-07-20 16:48:02.000 201 33779.14 158.96 17096.39 88888.00 2017-07-20 16:48:03.000 201 33779.11 158.94 17096.40 88888.00 2017-07-20 16:48:04.000 201 33779.13 158.92 17096.43 88888.00 2017-07-20 16:48:05.000 201 33779.12 158.87 17096.43 37859.14 2017-07-20 16:48:06.000 201 33779.13 158.87 17096.46 88888.00 2017-07-20 16:48:07.000 201 33779.12 158.88 17096.47 88888.00 2017-07-20 16:48:08.000 201 33779.10 158.87 17096.43 88888.00 2017-07-20 16:48:09.000 201 33779.08 158.88 17096.44 88888.00 2017-07-20 16:48:10.000 201 33779.11 158.93 17096.45 37859.17 2017-07-20 16:48:11.000 201 33779.10 158.96 17096.47 88888.00 2017-07-20 16:48:12.000 201 33779.11 158.95 17096.42 88888.00 2017-07-20 16:48:13.000 201 33779.08 158.93 17096.43 88888.00 2017-07-20 16:48:14.000 201 33779.10 158.91 17096.41 88888.00 2017-07-20 16:48:15.000 201 33779.11 158.90 17096.38 37859.07 2017-07-20 16:48:16.000 201 33779.14 158.89 17096.42 88888.00 2017-07-20 16:48:17.000 201 33779.13 158.91 17096.42 88888.00 2017-07-20 16:48:18.000 201 33779.14 158.96 17096.43 88888.00 2017-07-20 16:48:19.000 201 33779.09 159.00 17096.44 88888.00 2017-07-20 16:48:20.000 201 33779.06 158.95 17096.44 37859.12 2017-07-20 16:48:21.000 201 33779.12 158.92 17096.43 88888.00 2017-07-20 16:48:22.000 201 33779.13 158.94 17096.42 88888.00 2017-07-20 16:48:23.000 201 33779.15 158.97 17096.38 88888.00 2017-07-20 16:48:24.000 201 33779.12 158.98 17096.37 88888.00 2017-07-20 16:48:25.000 201 33779.09 158.98 17096.40 37859.18 2017-07-20 16:48:26.000 201 33779.07 159.00 17096.39 88888.00 2017-07-20 16:48:27.000 201 33779.07 158.97 17096.35 88888.00 2017-07-20 16:48:28.000 201 33779.08 158.96 17096.38 88888.00 2017-07-20 16:48:29.000 201 33779.05 158.95 17096.38 88888.00 2017-07-20 16:48:30.000 201 33779.07 158.96 17096.39 37859.19 2017-07-20 16:48:31.000 201 33779.09 158.91 17096.38 88888.00 2017-07-20 16:48:32.000 201 33779.05 158.89 17096.35 88888.00 2017-07-20 16:48:33.000 201 33779.03 158.90 17096.35 88888.00 2017-07-20 16:48:34.000 201 33779.02 158.92 17096.39 88888.00 2017-07-20 16:48:35.000 201 33779.00 158.89 17096.36 37859.05 2017-07-20 16:48:36.000 201 33779.02 158.90 17096.37 88888.00 2017-07-20 16:48:37.000 201 33779.01 158.91 17096.38 88888.00 2017-07-20 16:48:38.000 201 33779.04 158.95 17096.33 88888.00 2017-07-20 16:48:39.000 201 33779.03 158.93 17096.33 88888.00 2017-07-20 16:48:40.000 201 33779.03 158.90 17096.31 37859.10 2017-07-20 16:48:41.000 201 33778.98 158.88 17096.36 88888.00 2017-07-20 16:48:42.000 201 33778.97 158.87 17096.38 88888.00 2017-07-20 16:48:43.000 201 33778.94 158.86 17096.37 88888.00 2017-07-20 16:48:44.000 201 33778.93 158.88 17096.36 88888.00 2017-07-20 16:48:45.000 201 33778.94 158.86 17096.33 37859.09 2017-07-20 16:48:46.000 201 33778.91 158.82 17096.37 88888.00 2017-07-20 16:48:47.000 201 33778.89 158.84 17096.36 88888.00 2017-07-20 16:48:48.000 201 33778.89 158.88 17096.38 88888.00 2017-07-20 16:48:49.000 201 33778.89 158.90 17096.39 88888.00 2017-07-20 16:48:50.000 201 33778.90 158.87 17096.36 37858.87 2017-07-20 16:48:51.000 201 33778.90 158.87 17096.35 88888.00 2017-07-20 16:48:52.000 201 33778.87 158.90 17096.38 88888.00 2017-07-20 16:48:53.000 201 33778.82 158.90 17096.39 88888.00 2017-07-20 16:48:54.000 201 33778.83 158.90 17096.35 88888.00 2017-07-20 16:48:55.000 201 33778.83 158.89 17096.42 37858.94 2017-07-20 16:48:56.000 201 33778.80 158.86 17096.46 88888.00 2017-07-20 16:48:57.000 201 33778.75 158.91 17096.42 88888.00 2017-07-20 16:48:58.000 201 33778.73 158.93 17096.41 88888.00 2017-07-20 16:48:59.000 201 33778.71 158.95 17096.38 88888.00 2017-07-20 16:49:00.000 201 33778.74 159.00 17096.41 37858.84 2017-07-20 16:49:01.000 201 33778.74 158.94 17096.44 88888.00 2017-07-20 16:49:02.000 201 33778.75 158.95 17096.45 88888.00 2017-07-20 16:49:03.000 201 33778.73 158.94 17096.51 88888.00 2017-07-20 16:49:04.000 201 33778.70 158.96 17096.50 88888.00 2017-07-20 16:49:05.000 201 33778.71 159.01 17096.49 37858.78 2017-07-20 16:49:06.000 201 33778.70 159.01 17096.49 88888.00 2017-07-20 16:49:07.000 201 33778.73 159.00 17096.48 88888.00 2017-07-20 16:49:08.000 201 33778.71 158.98 17096.46 88888.00 2017-07-20 16:49:09.000 201 33778.65 159.00 17096.44 88888.00 2017-07-20 16:49:10.000 201 33778.70 159.03 17096.47 37858.75 2017-07-20 16:49:11.000 201 33778.70 159.01 17096.45 88888.00 2017-07-20 16:49:12.000 201 33778.66 158.96 17096.47 88888.00 2017-07-20 16:49:13.000 201 33778.66 158.98 17096.46 88888.00 2017-07-20 16:49:14.000 201 33778.61 159.00 17096.48 88888.00 2017-07-20 16:49:15.000 201 33778.61 158.95 17096.48 37858.73 2017-07-20 16:49:16.000 201 33778.65 158.93 17096.46 88888.00 2017-07-20 16:49:17.000 201 33778.60 158.97 17096.45 88888.00 2017-07-20 16:49:18.000 201 33778.56 158.98 17096.46 88888.00 2017-07-20 16:49:19.000 201 33778.55 158.96 17096.43 88888.00 2017-07-20 16:49:20.000 201 33778.52 158.94 17096.41 37858.77 2017-07-20 16:49:21.000 201 33778.54 158.94 17096.36 88888.00 2017-07-20 16:49:22.000 201 33778.57 158.98 17096.36 88888.00 2017-07-20 16:49:23.000 201 33778.61 158.95 17096.38 88888.00 2017-07-20 16:49:24.000 201 33778.61 158.90 17096.42 88888.00 2017-07-20 16:49:25.000 201 33778.58 158.95 17096.39 37858.79 2017-07-20 16:49:26.000 201 33778.59 159.01 17096.37 88888.00 2017-07-20 16:49:27.000 201 33778.62 159.00 17096.37 88888.00 2017-07-20 16:49:28.000 201 33778.62 158.99 17096.35 88888.00 2017-07-20 16:49:29.000 201 33778.62 159.03 17096.36 88888.00 2017-07-20 16:49:30.000 201 33778.66 159.04 17096.36 37858.77 2017-07-20 16:49:31.000 201 33778.72 159.00 17096.36 88888.00 2017-07-20 16:49:32.000 201 33778.68 159.00 17096.35 88888.00 2017-07-20 16:49:33.000 201 33778.66 158.97 17096.37 88888.00 2017-07-20 16:49:34.000 201 33778.68 158.95 17096.38 88888.00 2017-07-20 16:49:35.000 201 33778.69 158.97 17096.36 37858.66 2017-07-20 16:49:36.000 201 33778.70 159.02 17096.36 88888.00 2017-07-20 16:49:37.000 201 33778.68 159.02 17096.34 88888.00 2017-07-20 16:49:38.000 201 33778.70 158.97 17096.34 88888.00 2017-07-20 16:49:39.000 201 33778.72 158.96 17096.36 88888.00 2017-07-20 16:49:40.000 201 33778.73 159.00 17096.41 37858.86 2017-07-20 16:49:41.000 201 33778.72 159.02 17096.37 88888.00 2017-07-20 16:49:42.000 201 33778.75 159.07 17096.38 88888.00 2017-07-20 16:49:43.000 201 33778.71 159.05 17096.40 88888.00 2017-07-20 16:49:44.000 201 33778.72 159.01 17096.38 88888.00 2017-07-20 16:49:45.000 201 33778.74 158.98 17096.37 37858.86 2017-07-20 16:49:46.000 201 33778.77 158.99 17096.36 88888.00 2017-07-20 16:49:47.000 201 33778.75 158.99 17096.34 88888.00 2017-07-20 16:49:48.000 201 33778.76 159.02 17096.34 88888.00 2017-07-20 16:49:49.000 201 33778.80 158.95 17096.38 88888.00 2017-07-20 16:49:50.000 201 33778.83 158.96 17096.42 37858.97 2017-07-20 16:49:51.000 201 33778.85 158.95 17096.40 88888.00 2017-07-20 16:49:52.000 201 33778.85 158.92 17096.36 88888.00 2017-07-20 16:49:53.000 201 33778.84 158.91 17096.34 88888.00 2017-07-20 16:49:54.000 201 33778.85 158.91 17096.33 88888.00 2017-07-20 16:49:55.000 201 33778.84 158.91 17096.34 37858.90 2017-07-20 16:49:56.000 201 33778.88 158.91 17096.33 88888.00 2017-07-20 16:49:57.000 201 33778.87 158.93 17096.32 88888.00 2017-07-20 16:49:58.000 201 33778.85 158.91 17096.31 88888.00 2017-07-20 16:49:59.000 201 33778.84 158.91 17096.31 88888.00 2017-07-20 16:50:00.000 201 33778.84 158.92 17096.32 37858.92 2017-07-20 16:50:01.000 201 33778.84 158.95 17096.35 88888.00 2017-07-20 16:50:02.000 201 33778.84 158.95 17096.35 88888.00 2017-07-20 16:50:03.000 201 33778.84 158.92 17096.37 88888.00 2017-07-20 16:50:04.000 201 33778.89 158.89 17096.36 88888.00 2017-07-20 16:50:05.000 201 33778.93 158.86 17096.32 37858.94 2017-07-20 16:50:06.000 201 33778.94 158.87 17096.28 88888.00 2017-07-20 16:50:07.000 201 33778.97 158.85 17096.30 88888.00 2017-07-20 16:50:08.000 201 33779.02 158.88 17096.29 88888.00 2017-07-20 16:50:09.000 201 33779.03 158.91 17096.30 88888.00 2017-07-20 16:50:10.000 201 33778.99 158.92 17096.33 37859.10 2017-07-20 16:50:11.000 201 33778.99 158.89 17096.32 88888.00 2017-07-20 16:50:12.000 201 33778.99 158.90 17096.28 88888.00 2017-07-20 16:50:13.000 201 33779.00 158.87 17096.30 88888.00 2017-07-20 16:50:14.000 201 33779.03 158.86 17096.32 88888.00 2017-07-20 16:50:15.000 201 33779.04 158.85 17096.30 37859.19 2017-07-20 16:50:16.000 201 33779.04 158.84 17096.30 88888.00 2017-07-20 16:50:17.000 201 33779.07 158.82 17096.31 88888.00 2017-07-20 16:50:18.000 201 33779.11 158.79 17096.28 88888.00 2017-07-20 16:50:19.000 201 33779.10 158.82 17096.27 88888.00 2017-07-20 16:50:20.000 201 33779.10 158.78 17096.27 37859.10 2017-07-20 16:50:21.000 201 33779.10 158.78 17096.24 88888.00 2017-07-20 16:50:22.000 201 33779.15 158.81 17096.22 88888.00 2017-07-20 16:50:23.000 201 33779.15 158.79 17096.21 88888.00 2017-07-20 16:50:24.000 201 33779.17 158.81 17096.27 88888.00 2017-07-20 16:50:25.000 201 33779.21 158.80 17096.25 37859.26 2017-07-20 16:50:26.000 201 33779.19 158.75 17096.24 88888.00 2017-07-20 16:50:27.000 201 33779.20 158.74 17096.19 88888.00 2017-07-20 16:50:28.000 201 33779.19 158.73 17096.20 88888.00 2017-07-20 16:50:29.000 201 33779.20 158.74 17096.22 88888.00 2017-07-20 16:50:30.000 201 33779.19 158.71 17096.23 37859.16 2017-07-20 16:50:31.000 201 33779.20 158.71 17096.25 88888.00 2017-07-20 16:50:32.000 201 33779.16 158.76 17096.22 88888.00 2017-07-20 16:50:33.000 201 33779.14 158.77 17096.22 88888.00 2017-07-20 16:50:34.000 201 33779.20 158.78 17096.26 88888.00 2017-07-20 16:50:35.000 201 33779.23 158.77 17096.28 37859.23 2017-07-20 16:50:36.000 201 33779.21 158.76 17096.21 88888.00 2017-07-20 16:50:37.000 201 33779.22 158.68 17096.25 88888.00 2017-07-20 16:50:38.000 201 33779.19 158.65 17096.25 88888.00 2017-07-20 16:50:39.000 201 33779.20 158.66 17096.22 88888.00 2017-07-20 16:50:40.000 201 33779.23 158.62 17096.24 37859.23 2017-07-20 16:50:41.000 201 33779.20 158.59 17096.23 88888.00 2017-07-20 16:50:42.000 201 33779.19 158.61 17096.25 88888.00 2017-07-20 16:50:43.000 201 33779.17 158.63 17096.22 88888.00 2017-07-20 16:50:44.000 201 33779.21 158.68 17096.22 88888.00 2017-07-20 16:50:45.000 201 33779.19 158.64 17096.28 37859.22 2017-07-20 16:50:46.000 201 33779.15 158.60 17096.27 88888.00 2017-07-20 16:50:47.000 201 33779.13 158.62 17096.26 88888.00 2017-07-20 16:50:48.000 201 33779.13 158.62 17096.24 88888.00 2017-07-20 16:50:49.000 201 33779.11 158.61 17096.26 88888.00 2017-07-20 16:50:50.000 201 33779.12 158.60 17096.28 37859.23 2017-07-20 16:50:51.000 201 33779.12 158.55 17096.25 88888.00 2017-07-20 16:50:52.000 201 33779.12 158.62 17096.28 88888.00 2017-07-20 16:50:53.000 201 33779.11 158.62 17096.29 88888.00 2017-07-20 16:50:54.000 201 33779.09 158.60 17096.29 88888.00 2017-07-20 16:50:55.000 201 33779.07 158.58 17096.29 37859.17 2017-07-20 16:50:56.000 201 33779.08 158.54 17096.26 88888.00 2017-07-20 16:50:57.000 201 33779.03 158.57 17096.26 88888.00 2017-07-20 16:50:58.000 201 33779.02 158.60 17096.34 88888.00 2017-07-20 16:50:59.000 201 33779.01 158.59 17096.34 88888.00 2017-07-20 16:51:00.000 201 33779.01 158.58 17096.31 37859.12 2017-07-20 16:51:01.000 201 33778.99 158.58 17096.34 88888.00 2017-07-20 16:51:02.000 201 33778.96 158.59 17096.32 88888.00 2017-07-20 16:51:03.000 201 33778.93 158.57 17096.28 88888.00 2017-07-20 16:51:04.000 201 33778.89 158.56 17096.27 88888.00 2017-07-20 16:51:05.000 201 33778.89 158.54 17096.28 37859.07 2017-07-20 16:51:06.000 201 33778.89 158.53 17096.28 88888.00 2017-07-20 16:51:07.000 201 33778.88 158.61 17096.28 88888.00 2017-07-20 16:51:08.000 201 33778.88 158.60 17096.29 88888.00 2017-07-20 16:51:09.000 201 33778.89 158.59 17096.29 88888.00 2017-07-20 16:51:10.000 201 33778.88 158.57 17096.27 37859.02 2017-07-20 16:51:11.000 201 33778.84 158.58 17096.28 88888.00 2017-07-20 16:51:12.000 201 33778.80 158.59 17096.30 88888.00 2017-07-20 16:51:13.000 201 33778.78 158.56 17096.27 88888.00 2017-07-20 16:51:14.000 201 33778.78 158.56 17096.28 88888.00 2017-07-20 16:51:15.000 201 33778.75 158.57 17096.26 37858.89 2017-07-20 16:51:16.000 201 33778.74 158.58 17096.26 88888.00 2017-07-20 16:51:17.000 201 33778.71 158.59 17096.27 88888.00 2017-07-20 16:51:18.000 201 33778.68 158.59 17096.30 88888.00 2017-07-20 16:51:19.000 201 33778.66 158.59 17096.31 88888.00 2017-07-20 16:51:20.000 201 33778.61 158.58 17096.24 37858.83 2017-07-20 16:51:21.000 201 33778.60 158.60 17096.24 88888.00 2017-07-20 16:51:22.000 201 33778.56 158.62 17096.25 88888.00 2017-07-20 16:51:23.000 201 33778.53 158.63 17096.25 88888.00 2017-07-20 16:51:24.000 201 33778.56 158.65 17096.27 88888.00 2017-07-20 16:51:25.000 201 33778.52 158.67 17096.22 37858.66 2017-07-20 16:51:26.000 201 33778.50 158.70 17096.26 88888.00 2017-07-20 16:51:27.000 201 33778.45 158.71 17096.27 88888.00 2017-07-20 16:51:28.000 201 33778.40 158.69 17096.23 88888.00 2017-07-20 16:51:29.000 201 33778.34 158.67 17096.30 88888.00 2017-07-20 16:51:30.000 201 33778.34 158.71 17096.35 37858.56 2017-07-20 16:51:31.000 201 33778.33 158.69 17096.37 88888.00 2017-07-20 16:51:32.000 201 33778.32 158.67 17096.38 88888.00 2017-07-20 16:51:33.000 201 33778.27 158.63 17096.34 88888.00 2017-07-20 16:51:34.000 201 33778.27 158.66 17096.32 88888.00 2017-07-20 16:51:35.000 201 33778.28 158.65 17096.30 37858.55 2017-07-20 16:51:36.000 201 33778.23 158.66 17096.31 88888.00 2017-07-20 16:51:37.000 201 33778.20 158.68 17096.35 88888.00 2017-07-20 16:51:38.000 201 33778.20 158.70 17096.31 88888.00 2017-07-20 16:51:39.000 201 33778.17 158.67 17096.35 88888.00 2017-07-20 16:51:40.000 201 33778.16 158.70 17096.33 37858.38 2017-07-20 16:51:41.000 201 33778.14 158.74 17096.34 88888.00 2017-07-20 16:51:42.000 201 33778.12 158.76 17096.33 88888.00 2017-07-20 16:51:43.000 201 33778.15 158.74 17096.32 88888.00 2017-07-20 16:51:44.000 201 33778.18 158.72 17096.31 88888.00 2017-07-20 16:51:45.000 201 33778.17 158.72 17096.35 37858.33 2017-07-20 16:51:46.000 201 33778.18 158.73 17096.37 88888.00 2017-07-20 16:51:47.000 201 33778.18 158.75 17096.38 88888.00 2017-07-20 16:51:48.000 201 33778.16 158.77 17096.37 88888.00 2017-07-20 16:51:49.000 201 33778.14 158.77 17096.37 88888.00 2017-07-20 16:51:50.000 201 33778.16 158.80 17096.35 37858.34 2017-07-20 16:51:51.000 201 33778.16 158.82 17096.36 88888.00 2017-07-20 16:51:52.000 201 33778.16 158.82 17096.34 88888.00 2017-07-20 16:51:53.000 201 33778.11 158.80 17096.39 88888.00 2017-07-20 16:51:54.000 201 33778.10 158.77 17096.33 88888.00 2017-07-20 16:51:55.000 201 33778.14 158.78 17096.32 37858.28 2017-07-20 16:51:56.000 201 33778.14 158.79 17096.33 88888.00 2017-07-20 16:51:57.000 201 33778.15 158.73 17096.30 88888.00 2017-07-20 16:51:58.000 201 33778.11 158.72 17096.31 88888.00 2017-07-20 16:51:59.000 201 33778.09 158.77 17096.34 88888.00 2017-07-20 16:52:00.000 201 33778.10 158.79 17096.31 37858.26 2017-07-20 16:52:01.000 201 33778.11 158.82 17096.27 88888.00 2017-07-20 16:52:02.000 201 33778.09 158.86 17096.27 88888.00 2017-07-20 16:52:03.000 201 33778.10 158.84 17096.29 88888.00 2017-07-20 16:52:04.000 201 33778.09 158.84 17096.29 88888.00 2017-07-20 16:52:05.000 201 33778.11 158.86 17096.32 37858.19 2017-07-20 16:52:06.000 201 33778.14 158.82 17096.34 88888.00 2017-07-20 16:52:07.000 201 33778.14 158.80 17096.35 88888.00 2017-07-20 16:52:08.000 201 33778.17 158.82 17096.29 88888.00 2017-07-20 16:52:09.000 201 33778.18 158.81 17096.29 88888.00 2017-07-20 16:52:10.000 201 33778.23 158.80 17096.31 37858.28 2017-07-20 16:52:11.000 201 33778.21 158.78 17096.28 88888.00 2017-07-20 16:52:12.000 201 33778.22 158.78 17096.25 88888.00 2017-07-20 16:52:13.000 201 33778.22 158.78 17096.26 88888.00 2017-07-20 16:52:14.000 201 33778.25 158.79 17096.25 88888.00 2017-07-20 16:52:15.000 201 33778.26 158.81 17096.30 37858.42 2017-07-20 16:52:16.000 201 33778.30 158.83 17096.31 88888.00 2017-07-20 16:52:17.000 201 33778.30 158.85 17096.30 88888.00 2017-07-20 16:52:18.000 201 33778.33 158.82 17096.31 88888.00 2017-07-20 16:52:19.000 201 33778.35 158.83 17096.35 88888.00 2017-07-20 16:52:20.000 201 33778.36 158.81 17096.37 37858.35 2017-07-20 16:52:21.000 201 33778.37 158.82 17096.36 88888.00 2017-07-20 16:52:22.000 201 33778.34 158.82 17096.34 88888.00 2017-07-20 16:52:23.000 201 33778.31 158.74 17096.33 88888.00 2017-07-20 16:52:24.000 201 33778.35 158.72 17096.29 88888.00 2017-07-20 16:52:25.000 201 33778.39 158.72 17096.29 37858.37 2017-07-20 16:52:26.000 201 33778.40 158.75 17096.25 88888.00 2017-07-20 16:52:27.000 201 33778.38 158.74 17096.24 88888.00 2017-07-20 16:52:28.000 201 33778.38 158.75 17096.21 88888.00 2017-07-20 16:52:29.000 201 33778.38 158.72 17096.23 88888.00 2017-07-20 16:52:30.000 201 33778.40 158.74 17096.23 37858.48 2017-07-20 16:52:31.000 201 33778.40 158.75 17096.23 88888.00 2017-07-20 16:52:32.000 201 33778.40 158.72 17096.22 88888.00 2017-07-20 16:52:33.000 201 33778.40 158.71 17096.25 88888.00 2017-07-20 16:52:34.000 201 33778.37 158.72 17096.24 88888.00 2017-07-20 16:52:35.000 201 33778.41 158.78 17096.23 37858.54 2017-07-20 16:52:36.000 201 33778.44 158.73 17096.20 88888.00 2017-07-20 16:52:37.000 201 33778.45 158.68 17096.18 88888.00 2017-07-20 16:52:38.000 201 33778.43 158.66 17096.21 88888.00 2017-07-20 16:52:39.000 201 33778.44 158.65 17096.21 88888.00 2017-07-20 16:52:40.000 201 33778.46 158.65 17096.24 37858.52 2017-07-20 16:52:41.000 201 33778.46 158.62 17096.21 88888.00 2017-07-20 16:52:42.000 201 33778.42 158.63 17096.19 88888.00 2017-07-20 16:52:43.000 201 33778.39 158.65 17096.18 88888.00 2017-07-20 16:52:44.000 201 33778.40 158.67 17096.17 88888.00 2017-07-20 16:52:45.000 201 33778.41 158.68 17096.15 37858.45 2017-07-20 16:52:46.000 201 33778.40 158.68 17096.18 88888.00 2017-07-20 16:52:47.000 201 33778.39 158.61 17096.19 88888.00 2017-07-20 16:52:48.000 201 33778.38 158.61 17096.16 88888.00 2017-07-20 16:52:49.000 201 33778.36 158.64 17096.19 88888.00 2017-07-20 16:52:50.000 201 33778.37 158.63 17096.19 37858.48 2017-07-20 16:52:51.000 201 33778.35 158.61 17096.20 88888.00 2017-07-20 16:52:52.000 201 33778.34 158.65 17096.23 88888.00 2017-07-20 16:52:53.000 201 33778.32 158.65 17096.24 88888.00 2017-07-20 16:52:54.000 201 33778.31 158.62 17096.26 88888.00 2017-07-20 16:52:55.000 201 33778.32 158.61 17096.29 37858.33 2017-07-20 16:52:56.000 201 33778.33 158.63 17096.26 88888.00 2017-07-20 16:52:57.000 201 33778.30 158.64 17096.24 88888.00 2017-07-20 16:52:58.000 201 33778.28 158.64 17096.24 88888.00 2017-07-20 16:52:59.000 201 33778.30 158.65 17096.25 88888.00 2017-07-20 16:53:00.000 201 33778.29 158.62 17096.30 37858.35 2017-07-20 16:53:01.000 201 33778.28 158.60 17096.25 88888.00 2017-07-20 16:53:02.000 201 33778.26 158.59 17096.21 88888.00 2017-07-20 16:53:03.000 201 33778.24 158.60 17096.20 88888.00 2017-07-20 16:53:04.000 201 33778.23 158.60 17096.20 88888.00 2017-07-20 16:53:05.000 201 33778.19 158.57 17096.19 37858.26 2017-07-20 16:53:06.000 201 33778.20 158.57 17096.21 88888.00 2017-07-20 16:53:07.000 201 33778.18 158.61 17096.20 88888.00 2017-07-20 16:53:08.000 201 33778.16 158.61 17096.22 88888.00 2017-07-20 16:53:09.000 201 33778.14 158.59 17096.22 88888.00 2017-07-20 16:53:10.000 201 33778.11 158.64 17096.23 37858.26 2017-07-20 16:53:11.000 201 33778.11 158.62 17096.26 88888.00 2017-07-20 16:53:12.000 201 33778.08 158.64 17096.26 88888.00 2017-07-20 16:53:13.000 201 33778.04 158.63 17096.29 88888.00 2017-07-20 16:53:14.000 201 33778.08 158.61 17096.25 88888.00 2017-07-20 16:53:15.000 201 33778.08 158.59 17096.23 37858.29 2017-07-20 16:53:16.000 201 33778.04 158.55 17096.24 88888.00 2017-07-20 16:53:17.000 201 33778.00 158.59 17096.23 88888.00 2017-07-20 16:53:18.000 201 33778.02 158.61 17096.22 88888.00 2017-07-20 16:53:19.000 201 33778.05 158.58 17096.22 88888.00 2017-07-20 16:53:20.000 201 33778.01 158.57 17096.20 37858.19 2017-07-20 16:53:21.000 201 33777.96 158.54 17096.17 88888.00 2017-07-20 16:53:22.000 201 33778.01 158.54 17096.19 88888.00 2017-07-20 16:53:23.000 201 33778.01 158.56 17096.18 88888.00 2017-07-20 16:53:24.000 201 33777.99 158.56 17096.20 88888.00 2017-07-20 16:53:25.000 201 33777.94 158.58 17096.22 37858.12 2017-07-20 16:53:26.000 201 33777.91 158.58 17096.20 88888.00 2017-07-20 16:53:27.000 201 33777.90 158.59 17096.21 88888.00 2017-07-20 16:53:28.000 201 33777.88 158.61 17096.22 88888.00 2017-07-20 16:53:29.000 201 33777.88 158.64 17096.23 88888.00 2017-07-20 16:53:30.000 201 33777.85 158.61 17096.21 37858.07 2017-07-20 16:53:31.000 201 33777.84 158.59 17096.23 88888.00 2017-07-20 16:53:32.000 201 33777.89 158.62 17096.24 88888.00 2017-07-20 16:53:33.000 201 33777.90 158.59 17096.24 88888.00 2017-07-20 16:53:34.000 201 33777.90 158.57 17096.20 88888.00 2017-07-20 16:53:35.000 201 33777.88 158.56 17096.21 37858.02 2017-07-20 16:53:36.000 201 33777.86 158.55 17096.20 88888.00 2017-07-20 16:53:37.000 201 33777.86 158.55 17096.14 88888.00 2017-07-20 16:53:38.000 201 33777.81 158.57 17096.09 88888.00 2017-07-20 16:53:39.000 201 33777.82 158.59 17096.13 88888.00 2017-07-20 16:53:40.000 201 33777.85 158.57 17096.19 37857.94 2017-07-20 16:53:41.000 201 33777.82 158.60 17096.20 88888.00 2017-07-20 16:53:42.000 201 33777.83 158.61 17096.22 88888.00 2017-07-20 16:53:43.000 201 33777.78 158.60 17096.23 88888.00 2017-07-20 16:53:44.000 201 33777.78 158.57 17096.20 88888.00 2017-07-20 16:53:45.000 201 33777.82 158.58 17096.22 37857.95 2017-07-20 16:53:46.000 201 33777.84 158.57 17096.28 88888.00 2017-07-20 16:53:47.000 201 33777.82 158.54 17096.29 88888.00 2017-07-20 16:53:48.000 201 33777.82 158.55 17096.30 88888.00 2017-07-20 16:53:49.000 201 33777.81 158.54 17096.29 88888.00 2017-07-20 16:53:50.000 201 33777.77 158.53 17096.26 37857.94 2017-07-20 16:53:51.000 201 33777.78 158.57 17096.26 88888.00 2017-07-20 16:53:52.000 201 33777.81 158.59 17096.24 88888.00 2017-07-20 16:53:53.000 201 33777.85 158.59 17096.24 88888.00 2017-07-20 16:53:54.000 201 33777.86 158.59 17096.25 88888.00 2017-07-20 16:53:55.000 201 33777.83 158.56 17096.26 37857.99 2017-07-20 16:53:56.000 201 33777.82 158.60 17096.25 88888.00 2017-07-20 16:53:57.000 201 33777.79 158.57 17096.22 88888.00 2017-07-20 16:53:58.000 201 33777.79 158.58 17096.26 88888.00 2017-07-20 16:53:59.000 201 33777.77 158.58 17096.29 88888.00 2017-07-20 16:54:00.000 201 33777.80 158.60 17096.29 37857.99 2017-07-20 16:54:01.000 201 33777.78 158.60 17096.25 88888.00 2017-07-20 16:54:02.000 201 33777.75 158.57 17096.24 88888.00 2017-07-20 16:54:03.000 201 33777.76 158.52 17096.28 88888.00 2017-07-20 16:54:04.000 201 33777.77 158.54 17096.28 88888.00 2017-07-20 16:54:05.000 201 33777.75 158.53 17096.31 37857.88 2017-07-20 16:54:06.000 201 33777.73 158.56 17096.35 88888.00 2017-07-20 16:54:07.000 201 33777.72 158.58 17096.30 88888.00 2017-07-20 16:54:08.000 201 33777.74 158.56 17096.27 88888.00 2017-07-20 16:54:09.000 201 33777.73 158.50 17096.27 88888.00 2017-07-20 16:54:10.000 201 33777.72 158.45 17096.25 37857.84 2017-07-20 16:54:11.000 201 33777.70 158.44 17096.29 88888.00 2017-07-20 16:54:12.000 201 33777.67 158.45 17096.22 88888.00 2017-07-20 16:54:13.000 201 33777.66 158.45 17096.23 88888.00 2017-07-20 16:54:14.000 201 33777.71 158.44 17096.25 88888.00 2017-07-20 16:54:15.000 201 33777.72 158.43 17096.25 37857.87 2017-07-20 16:54:16.000 201 33777.71 158.49 17096.23 88888.00 2017-07-20 16:54:17.000 201 33777.68 158.50 17096.20 88888.00 2017-07-20 16:54:18.000 201 33777.65 158.50 17096.24 88888.00 2017-07-20 16:54:19.000 201 33777.67 158.51 17096.25 88888.00 2017-07-20 16:54:20.000 201 33777.66 158.46 17096.22 37857.85 2017-07-20 16:54:21.000 201 33777.68 158.46 17096.25 88888.00 2017-07-20 16:54:22.000 201 33777.70 158.47 17096.27 88888.00 2017-07-20 16:54:23.000 201 33777.73 158.45 17096.23 88888.00 2017-07-20 16:54:24.000 201 33777.74 158.47 17096.24 88888.00 2017-07-20 16:54:25.000 201 33777.77 158.48 17096.25 37857.86 2017-07-20 16:54:26.000 201 33777.78 158.46 17096.24 88888.00 2017-07-20 16:54:27.000 201 33777.78 158.51 17096.31 88888.00 2017-07-20 16:54:28.000 201 33777.74 158.48 17096.27 88888.00 2017-07-20 16:54:29.000 201 33777.73 158.47 17096.25 88888.00 2017-07-20 16:54:30.000 201 33777.75 158.43 17096.26 37857.85 2017-07-20 16:54:31.000 201 33777.73 158.44 17096.23 88888.00 2017-07-20 16:54:32.000 201 33777.76 158.48 17096.20 88888.00 2017-07-20 16:54:33.000 201 33777.75 158.49 17096.17 88888.00 2017-07-20 16:54:34.000 201 33777.73 158.51 17096.21 88888.00 2017-07-20 16:54:35.000 201 33777.75 158.51 17096.23 37857.88 2017-07-20 16:54:36.000 201 33777.75 158.54 17096.26 88888.00 2017-07-20 16:54:37.000 201 33777.75 158.52 17096.23 88888.00 2017-07-20 16:54:38.000 201 33777.73 158.48 17096.19 88888.00 2017-07-20 16:54:39.000 201 33777.71 158.49 17096.24 88888.00 2017-07-20 16:54:40.000 201 33777.72 158.49 17096.24 37857.82 2017-07-20 16:54:41.000 201 33777.69 158.50 17096.23 88888.00 2017-07-20 16:54:42.000 201 33777.70 158.55 17096.26 88888.00 2017-07-20 16:54:43.000 201 33777.71 158.59 17096.27 88888.00 2017-07-20 16:54:44.000 201 33777.68 158.55 17096.28 88888.00 2017-07-20 16:54:45.000 201 33777.69 158.56 17096.27 37857.78 2017-07-20 16:54:46.000 201 33777.69 158.59 17096.30 88888.00 2017-07-20 16:54:47.000 201 33777.66 158.62 17096.29 88888.00 2017-07-20 16:54:48.000 201 33777.64 158.56 17096.23 88888.00 2017-07-20 16:54:49.000 201 33777.66 158.54 17096.24 88888.00 2017-07-20 16:54:50.000 201 33777.67 158.52 17096.22 37857.72 2017-07-20 16:54:51.000 201 33777.67 158.46 17096.19 88888.00 2017-07-20 16:54:52.000 201 33777.68 158.47 17096.17 88888.00 2017-07-20 16:54:53.000 201 33777.70 158.50 17096.22 88888.00 2017-07-20 16:54:54.000 201 33777.72 158.54 17096.21 88888.00 2017-07-20 16:54:55.000 201 33777.68 158.53 17096.22 37857.76 2017-07-20 16:54:56.000 201 33777.67 158.50 17096.24 88888.00 2017-07-20 16:54:57.000 201 33777.64 158.52 17096.25 88888.00 2017-07-20 16:54:58.000 201 33777.65 158.51 17096.19 88888.00 2017-07-20 16:54:59.000 201 33777.60 158.47 17096.14 88888.00 2017-07-20 16:55:00.000 201 33777.63 158.44 17096.18 37857.79 2017-07-20 16:55:01.000 201 33777.67 158.44 17096.22 88888.00 2017-07-20 16:55:02.000 201 33777.64 158.50 17096.26 88888.00 2017-07-20 16:55:03.000 201 33777.65 158.50 17096.24 88888.00 2017-07-20 16:55:04.000 201 33777.63 158.48 17096.22 88888.00 2017-07-20 16:55:05.000 201 33777.67 158.45 17096.22 37857.80 2017-07-20 16:55:06.000 201 33777.69 158.45 17096.23 88888.00 2017-07-20 16:55:07.000 201 33777.67 158.41 17096.25 88888.00 2017-07-20 16:55:08.000 201 33777.69 158.46 17096.27 88888.00 2017-07-20 16:55:09.000 201 33777.67 158.49 17096.30 88888.00 2017-07-20 16:55:10.000 201 33777.65 158.50 17096.29 37857.73 2017-07-20 16:55:11.000 201 33777.64 158.50 17096.29 88888.00 2017-07-20 16:55:12.000 201 33777.66 158.50 17096.23 88888.00 2017-07-20 16:55:13.000 201 33777.62 158.44 17096.22 88888.00 2017-07-20 16:55:14.000 201 33777.65 158.44 17096.22 88888.00 2017-07-20 16:55:15.000 201 33777.64 158.50 17096.25 37857.77 2017-07-20 16:55:16.000 201 33777.62 158.47 17096.24 88888.00 2017-07-20 16:55:17.000 201 33777.64 158.52 17096.26 88888.00 2017-07-20 16:55:18.000 201 33777.62 158.54 17096.26 88888.00 2017-07-20 16:55:19.000 201 33777.62 158.55 17096.26 88888.00 2017-07-20 16:55:20.000 201 33777.67 158.56 17096.32 37857.71 2017-07-20 16:55:21.000 201 33777.65 158.56 17096.33 88888.00 2017-07-20 16:55:22.000 201 33777.61 158.53 17096.26 88888.00 2017-07-20 16:55:23.000 201 33777.60 158.56 17096.27 88888.00 2017-07-20 16:55:24.000 201 33777.60 158.55 17096.30 88888.00 2017-07-20 16:55:25.000 201 33777.59 158.51 17096.24 37857.77 2017-07-20 16:55:26.000 201 33777.57 158.52 17096.28 88888.00 2017-07-20 16:55:27.000 201 33777.59 158.52 17096.24 88888.00 2017-07-20 16:55:28.000 201 33777.62 158.53 17096.24 88888.00 2017-07-20 16:55:29.000 201 33777.58 158.53 17096.24 88888.00 2017-07-20 16:55:30.000 201 33777.56 158.53 17096.24 37857.69 2017-07-20 16:55:31.000 201 33777.54 158.52 17096.22 88888.00 2017-07-20 16:55:32.000 201 33777.55 158.54 17096.17 88888.00 2017-07-20 16:55:33.000 201 33777.58 158.58 17096.21 88888.00 2017-07-20 16:55:34.000 201 33777.57 158.61 17096.19 88888.00 2017-07-20 16:55:35.000 201 33777.58 158.58 17096.22 37857.69 2017-07-20 16:55:36.000 201 33777.56 158.55 17096.22 88888.00 2017-07-20 16:55:37.000 201 33777.55 158.59 17096.25 88888.00 2017-07-20 16:55:38.000 201 33777.53 158.61 17096.21 88888.00 2017-07-20 16:55:39.000 201 33777.57 158.57 17096.21 88888.00 2017-07-20 16:55:40.000 201 33777.58 158.56 17096.20 37857.63 2017-07-20 16:55:41.000 201 33777.55 158.56 17096.20 88888.00 2017-07-20 16:55:42.000 201 33777.53 158.57 17096.16 88888.00 2017-07-20 16:55:43.000 201 33777.52 158.56 17096.16 88888.00 2017-07-20 16:55:44.000 201 33777.52 158.56 17096.15 88888.00 2017-07-20 16:55:45.000 201 33777.54 158.55 17096.16 37857.62 2017-07-20 16:55:46.000 201 33777.57 158.57 17096.17 88888.00 2017-07-20 16:55:47.000 201 33777.55 158.54 17096.16 88888.00 2017-07-20 16:55:48.000 201 33777.54 158.56 17096.13 88888.00 2017-07-20 16:55:49.000 201 33777.57 158.54 17096.19 88888.00 2017-07-20 16:55:50.000 201 33777.54 158.55 17096.20 37857.54 2017-07-20 16:55:51.000 201 33777.49 158.53 17096.20 88888.00 2017-07-20 16:55:52.000 201 33777.47 158.54 17096.19 88888.00 2017-07-20 16:55:53.000 201 33777.45 158.54 17096.20 88888.00 2017-07-20 16:55:54.000 201 33777.42 158.55 17096.22 88888.00 2017-07-20 16:55:55.000 201 33777.43 158.58 17096.23 37857.50 2017-07-20 16:55:56.000 201 33777.43 158.61 17096.23 88888.00 2017-07-20 16:55:57.000 201 33777.45 158.63 17096.19 88888.00 2017-07-20 16:55:58.000 201 33777.46 158.59 17096.23 88888.00 2017-07-20 16:55:59.000 201 33777.46 158.58 17096.21 88888.00 2017-07-20 16:56:00.000 201 33777.46 158.60 17096.23 37857.49 2017-07-20 16:56:01.000 201 33777.48 158.60 17096.22 88888.00 2017-07-20 16:56:02.000 201 33777.43 158.57 17096.24 88888.00 2017-07-20 16:56:03.000 201 33777.45 158.55 17096.24 88888.00 2017-07-20 16:56:04.000 201 33777.46 158.56 17096.26 88888.00 2017-07-20 16:56:05.000 201 33777.48 158.61 17096.28 37857.55 2017-07-20 16:56:06.000 201 33777.48 158.61 17096.26 88888.00 2017-07-20 16:56:07.000 201 33777.47 158.58 17096.25 88888.00 2017-07-20 16:56:08.000 201 33777.45 158.58 17096.23 88888.00 2017-07-20 16:56:09.000 201 33777.43 158.62 17096.23 88888.00 2017-07-20 16:56:10.000 201 33777.44 158.60 17096.21 37857.52 2017-07-20 16:56:11.000 201 33777.44 158.54 17096.22 88888.00 2017-07-20 16:56:12.000 201 33777.47 158.53 17096.24 88888.00 2017-07-20 16:56:13.000 201 33777.47 158.53 17096.23 88888.00 2017-07-20 16:56:14.000 201 33777.47 158.59 17096.27 88888.00 2017-07-20 16:56:15.000 201 33777.46 158.62 17096.29 37857.44 2017-07-20 16:56:16.000 201 33777.48 158.63 17096.28 88888.00 2017-07-20 16:56:17.000 201 33777.46 158.58 17096.24 88888.00 2017-07-20 16:56:18.000 201 33777.45 158.55 17096.24 88888.00 2017-07-20 16:56:19.000 201 33777.42 158.56 17096.24 88888.00 2017-07-20 16:56:20.000 201 33777.42 158.53 17096.22 37857.52 2017-07-20 16:56:21.000 201 33777.42 158.55 17096.22 88888.00 2017-07-20 16:56:22.000 201 33777.42 158.56 17096.24 88888.00 2017-07-20 16:56:23.000 201 33777.44 158.56 17096.19 88888.00 2017-07-20 16:56:24.000 201 33777.47 158.56 17096.17 88888.00 2017-07-20 16:56:25.000 201 33777.44 158.55 17096.15 37857.55 2017-07-20 16:56:26.000 201 33777.40 158.54 17096.13 88888.00 2017-07-20 16:56:27.000 201 33777.40 158.55 17096.13 88888.00 2017-07-20 16:56:28.000 201 33777.40 158.54 17096.13 88888.00 2017-07-20 16:56:29.000 201 33777.40 158.51 17096.16 88888.00 2017-07-20 16:56:30.000 201 33777.43 158.53 17096.15 37857.39 2017-07-20 16:56:31.000 201 33777.44 158.56 17096.14 88888.00 2017-07-20 16:56:32.000 201 33777.44 158.53 17096.13 88888.00 2017-07-20 16:56:33.000 201 33777.46 158.55 17096.15 88888.00 2017-07-20 16:56:34.000 201 33777.44 158.55 17096.17 88888.00 2017-07-20 16:56:35.000 201 33777.43 158.50 17096.14 37857.36 2017-07-20 16:56:36.000 201 33777.43 158.49 17096.14 88888.00 2017-07-20 16:56:37.000 201 33777.40 158.52 17096.17 88888.00 2017-07-20 16:56:38.000 201 33777.40 158.54 17096.13 88888.00 2017-07-20 16:56:39.000 201 33777.41 158.57 17096.12 88888.00 2017-07-20 16:56:40.000 201 33777.40 158.58 17096.11 37857.52 2017-07-20 16:56:41.000 201 33777.37 158.58 17096.13 88888.00 2017-07-20 16:56:42.000 201 33777.37 158.55 17096.11 88888.00 2017-07-20 16:56:43.000 201 33777.36 158.58 17096.10 88888.00 2017-07-20 16:56:44.000 201 33777.38 158.57 17096.07 88888.00 2017-07-20 16:56:45.000 201 33777.37 158.52 17096.03 37857.52 2017-07-20 16:56:46.000 201 33777.37 158.53 17096.02 88888.00 2017-07-20 16:56:47.000 201 33777.38 158.55 17096.06 88888.00 2017-07-20 16:56:48.000 201 33777.38 158.53 17096.11 88888.00 2017-07-20 16:56:49.000 201 33777.38 158.56 17096.12 88888.00 2017-07-20 16:56:50.000 201 33777.41 158.61 17096.10 37857.43 2017-07-20 16:56:51.000 201 33777.40 158.58 17096.11 88888.00 2017-07-20 16:56:52.000 201 33777.37 158.55 17096.09 88888.00 2017-07-20 16:56:53.000 201 33777.36 158.51 17096.09 88888.00 2017-07-20 16:56:54.000 201 33777.34 158.50 17096.06 88888.00 2017-07-20 16:56:55.000 201 33777.32 158.53 17096.10 37857.39 2017-07-20 16:56:56.000 201 33777.36 158.52 17096.10 88888.00 2017-07-20 16:56:57.000 201 33777.30 158.53 17096.10 88888.00 2017-07-20 16:56:58.000 201 33777.30 158.53 17096.08 88888.00 2017-07-20 16:56:59.000 201 33777.28 158.51 17096.06 88888.00 2017-07-20 16:57:00.000 201 33777.30 158.56 17096.06 37857.49 2017-07-20 16:57:01.000 201 33777.31 158.54 17096.06 88888.00 2017-07-20 16:57:02.000 201 33777.31 158.53 17096.08 88888.00 2017-07-20 16:57:03.000 201 33777.29 158.53 17096.06 88888.00 2017-07-20 16:57:04.000 201 33777.29 158.54 17096.04 88888.00 2017-07-20 16:57:05.000 201 33777.29 158.54 17096.07 37857.45 2017-07-20 16:57:06.000 201 33777.27 158.52 17096.08 88888.00 2017-07-20 16:57:07.000 201 33777.25 158.54 17096.07 88888.00 2017-07-20 16:57:08.000 201 33777.27 158.52 17096.07 88888.00 2017-07-20 16:57:09.000 201 33777.26 158.54 17096.06 88888.00 2017-07-20 16:57:10.000 201 33777.26 158.54 17096.06 37857.38 2017-07-20 16:57:11.000 201 33777.28 158.55 17096.07 88888.00 2017-07-20 16:57:12.000 201 33777.29 158.55 17096.07 88888.00 2017-07-20 16:57:13.000 201 33777.27 158.54 17096.09 88888.00 2017-07-20 16:57:14.000 201 33777.24 158.54 17096.08 88888.00 2017-07-20 16:57:15.000 201 33777.21 158.51 17096.14 37857.38 2017-07-20 16:57:16.000 201 33777.24 158.51 17096.15 88888.00 2017-07-20 16:57:17.000 201 33777.26 158.50 17096.12 88888.00 2017-07-20 16:57:18.000 201 33777.25 158.50 17096.11 88888.00 2017-07-20 16:57:19.000 201 33777.21 158.55 17096.14 88888.00 2017-07-20 16:57:20.000 201 33777.26 158.54 17096.14 37857.40 2017-07-20 16:57:21.000 201 33777.34 158.51 17096.14 88888.00 2017-07-20 16:57:22.000 201 33777.29 158.52 17096.13 88888.00 2017-07-20 16:57:23.000 201 33777.28 158.53 17096.16 88888.00 2017-07-20 16:57:24.000 201 33777.29 158.53 17096.15 88888.00 2017-07-20 16:57:25.000 201 33777.30 158.53 17096.13 37857.32 2017-07-20 16:57:26.000 201 33777.33 158.53 17096.10 88888.00 2017-07-20 16:57:27.000 201 33777.31 158.54 17096.07 88888.00 2017-07-20 16:57:28.000 201 33777.29 158.52 17096.09 88888.00 2017-07-20 16:57:29.000 201 33777.30 158.53 17096.12 88888.00 2017-07-20 16:57:30.000 201 33777.29 158.53 17096.12 37857.41 2017-07-20 16:57:31.000 201 33777.26 158.50 17096.11 88888.00 2017-07-20 16:57:32.000 201 33777.28 158.51 17096.09 88888.00 2017-07-20 16:57:33.000 201 33777.27 158.48 17096.10 88888.00 2017-07-20 16:57:34.000 201 33777.25 158.49 17096.15 88888.00 2017-07-20 16:57:35.000 201 33777.23 158.46 17096.13 37857.27 2017-07-20 16:57:36.000 201 33777.27 158.47 17096.08 88888.00 2017-07-20 16:57:37.000 201 33777.28 158.51 17096.06 88888.00 2017-07-20 16:57:38.000 201 33777.30 158.49 17096.09 88888.00 2017-07-20 16:57:39.000 201 33777.33 158.48 17096.07 88888.00 2017-07-20 16:57:40.000 201 33777.33 158.49 17096.07 37857.36 2017-07-20 16:57:41.000 201 33777.30 158.49 17096.11 88888.00 2017-07-20 16:57:42.000 201 33777.31 158.54 17096.09 88888.00 2017-07-20 16:57:43.000 201 33777.32 158.54 17096.09 88888.00 2017-07-20 16:57:44.000 201 33777.30 158.52 17096.09 88888.00 2017-07-20 16:57:45.000 201 33777.31 158.48 17096.10 37857.33 2017-07-20 16:57:46.000 201 33777.29 158.45 17096.12 88888.00 2017-07-20 16:57:47.000 201 33777.32 158.41 17096.11 88888.00 2017-07-20 16:57:48.000 201 33777.32 158.45 17096.09 88888.00 2017-07-20 16:57:49.000 201 33777.32 158.45 17096.09 88888.00 2017-07-20 16:57:50.000 201 33777.36 158.48 17096.06 37857.35 2017-07-20 16:57:51.000 201 33777.38 158.44 17096.09 88888.00 2017-07-20 16:57:52.000 201 33777.35 158.41 17096.06 88888.00 2017-07-20 16:57:53.000 201 33777.35 158.41 17096.09 88888.00 2017-07-20 16:57:54.000 201 33777.40 158.42 17096.06 88888.00 2017-07-20 16:57:55.000 201 33777.39 158.41 17096.06 37857.37 2017-07-20 16:57:56.000 201 33777.38 158.42 17096.06 88888.00 2017-07-20 16:57:57.000 201 33777.38 158.40 17096.09 88888.00 2017-07-20 16:57:58.000 201 33777.39 158.43 17096.14 88888.00 2017-07-20 16:57:59.000 201 33777.42 158.44 17096.14 88888.00 2017-07-20 16:58:00.000 201 33777.42 158.38 17096.16 37857.36 2017-07-20 16:58:01.000 201 33777.42 158.40 17096.16 88888.00 2017-07-20 16:58:02.000 201 33777.41 158.40 17096.15 88888.00 2017-07-20 16:58:03.000 201 33777.37 158.35 17096.11 88888.00 2017-07-20 16:58:04.000 201 33777.46 158.35 17096.11 88888.00 2017-07-20 16:58:05.000 201 33777.47 158.33 17096.06 37857.49 2017-07-20 16:58:06.000 201 33777.49 158.37 17096.07 88888.00 2017-07-20 16:58:07.000 201 33777.47 158.42 17096.08 88888.00 2017-07-20 16:58:08.000 201 33777.50 158.43 17096.06 88888.00 2017-07-20 16:58:09.000 201 33777.50 158.44 17096.09 88888.00 2017-07-20 16:58:10.000 201 33777.52 158.44 17096.10 37857.47 2017-07-20 16:58:11.000 201 33777.49 158.41 17096.10 88888.00 2017-07-20 16:58:12.000 201 33777.47 158.42 17096.07 88888.00 2017-07-20 16:58:13.000 201 33777.48 158.42 17096.07 88888.00 2017-07-20 16:58:14.000 201 33777.52 158.41 17096.07 88888.00 2017-07-20 16:58:15.000 201 33777.53 158.40 17096.05 37857.43 2017-07-20 16:58:16.000 201 33777.52 158.39 17096.06 88888.00 2017-07-20 16:58:17.000 201 33777.52 158.38 17096.05 88888.00 2017-07-20 16:58:18.000 201 33777.54 158.33 17096.06 88888.00 2017-07-20 16:58:19.000 201 33777.52 158.34 17096.07 88888.00 2017-07-20 16:58:20.000 201 33777.54 158.32 17096.07 37857.59 2017-07-20 16:58:21.000 201 33777.60 158.32 17096.08 88888.00 2017-07-20 16:58:22.000 201 33777.53 158.31 17096.07 88888.00 2017-07-20 16:58:23.000 201 33777.53 158.33 17096.04 88888.00 2017-07-20 16:58:24.000 201 33777.54 158.28 17096.06 88888.00 2017-07-20 16:58:25.000 201 33777.56 158.28 17096.05 37857.65 2017-07-20 16:58:26.000 201 33777.57 158.28 17096.05 88888.00 2017-07-20 16:58:27.000 201 33777.57 158.32 17096.06 88888.00 2017-07-20 16:58:28.000 201 33777.62 158.26 17096.09 88888.00 2017-07-20 16:58:29.000 201 33777.59 158.26 17096.03 88888.00 2017-07-20 16:58:30.000 201 33777.58 158.26 17096.02 37857.62 2017-07-20 16:58:31.000 201 33777.59 158.31 17095.97 88888.00 2017-07-20 16:58:32.000 201 33777.63 158.32 17095.97 88888.00 2017-07-20 16:58:33.000 201 33777.65 158.31 17096.02 88888.00 2017-07-20 16:58:34.000 201 33777.67 158.31 17096.01 88888.00 2017-07-20 16:58:35.000 201 33777.68 158.31 17096.02 37857.55 2017-07-20 16:58:36.000 201 33777.67 158.28 17096.04 88888.00 2017-07-20 16:58:37.000 201 33777.64 158.23 17096.06 88888.00 2017-07-20 16:58:38.000 201 33777.63 158.24 17096.03 88888.00 2017-07-20 16:58:39.000 201 33777.65 158.22 17096.02 88888.00 2017-07-20 16:58:40.000 201 33777.66 158.23 17096.01 37857.71 2017-07-20 16:58:41.000 201 33777.68 158.24 17096.06 88888.00 2017-07-20 16:58:42.000 201 33777.66 158.22 17096.02 88888.00 2017-07-20 16:58:43.000 201 33777.66 158.22 17095.98 88888.00 2017-07-20 16:58:44.000 201 33777.68 158.20 17096.01 88888.00 2017-07-20 16:58:45.000 201 33777.69 158.19 17096.01 37857.74 2017-07-20 16:58:46.000 201 33777.72 158.22 17096.02 88888.00 2017-07-20 16:58:47.000 201 33777.71 158.24 17096.00 88888.00 2017-07-20 16:58:48.000 201 33777.72 158.25 17095.97 88888.00 2017-07-20 16:58:49.000 201 33777.71 158.27 17095.99 88888.00 2017-07-20 16:58:50.000 201 33777.71 158.30 17096.05 37857.75 2017-07-20 16:58:51.000 201 33777.71 158.26 17096.06 88888.00 2017-07-20 16:58:52.000 201 33777.68 158.21 17096.04 88888.00 2017-07-20 16:58:53.000 201 33777.69 158.20 17096.01 88888.00 2017-07-20 16:58:54.000 201 33777.69 158.24 17096.03 88888.00 2017-07-20 16:58:55.000 201 33777.71 158.21 17096.04 37857.65 2017-07-20 16:58:56.000 201 33777.70 158.18 17095.97 88888.00 2017-07-20 16:58:57.000 201 33777.66 158.19 17095.96 88888.00 2017-07-20 16:58:58.000 201 33777.63 158.18 17096.00 88888.00 2017-07-20 16:58:59.000 201 33777.60 158.19 17096.00 88888.00 2017-07-20 16:59:00.000 201 33777.65 158.24 17096.02 37857.73 2017-07-20 16:59:01.000 201 33777.68 158.26 17096.01 88888.00 2017-07-20 16:59:02.000 201 33777.69 158.22 17095.97 88888.00 2017-07-20 16:59:03.000 201 33777.67 158.14 17095.93 88888.00 2017-07-20 16:59:04.000 201 33777.69 158.17 17095.99 88888.00 2017-07-20 16:59:05.000 201 33777.70 158.18 17096.03 37857.65 2017-07-20 16:59:06.000 201 33777.70 158.19 17096.03 88888.00 2017-07-20 16:59:07.000 201 33777.71 158.18 17096.02 88888.00 2017-07-20 16:59:08.000 201 33777.66 158.19 17096.02 88888.00 2017-07-20 16:59:09.000 201 33777.66 158.17 17096.03 88888.00 2017-07-20 16:59:10.000 201 33777.68 158.15 17096.05 37857.61 2017-07-20 16:59:11.000 201 33777.69 158.15 17095.96 88888.00 2017-07-20 16:59:12.000 201 33777.66 158.18 17095.97 88888.00 2017-07-20 16:59:13.000 201 33777.62 158.16 17095.98 88888.00 2017-07-20 16:59:14.000 201 33777.59 158.18 17095.99 88888.00 2017-07-20 16:59:15.000 201 33777.60 158.18 17096.01 37857.62 2017-07-20 16:59:16.000 201 33777.61 158.15 17096.02 88888.00 2017-07-20 16:59:17.000 201 33777.62 158.14 17096.00 88888.00 2017-07-20 16:59:18.000 201 33777.61 158.13 17096.04 88888.00 2017-07-20 16:59:19.000 201 33777.60 158.13 17096.02 88888.00 2017-07-20 16:59:20.000 201 33777.61 158.11 17095.99 37857.55 2017-07-20 16:59:21.000 201 33777.64 158.19 17096.03 88888.00 2017-07-20 16:59:22.000 201 33777.61 158.19 17096.01 88888.00 2017-07-20 16:59:23.000 201 33777.61 158.17 17095.99 88888.00 2017-07-20 16:59:24.000 201 33777.64 158.20 17096.00 88888.00 2017-07-20 16:59:25.000 201 33777.66 158.20 17096.00 37857.61 2017-07-20 16:59:26.000 201 33777.66 158.17 17096.00 88888.00 2017-07-20 16:59:27.000 201 33777.63 158.15 17095.99 88888.00 2017-07-20 16:59:28.000 201 33777.64 158.12 17096.00 88888.00 2017-07-20 16:59:29.000 201 33777.66 158.11 17096.02 88888.00 2017-07-20 16:59:30.000 201 33777.69 158.10 17096.03 37857.56 2017-07-20 16:59:31.000 201 33777.67 158.08 17096.00 88888.00 2017-07-20 16:59:32.000 201 33777.68 158.09 17096.01 88888.00 2017-07-20 16:59:33.000 201 33777.69 158.13 17096.02 88888.00 2017-07-20 16:59:34.000 201 33777.66 158.12 17096.02 88888.00 2017-07-20 16:59:35.000 201 33777.66 158.11 17096.01 37857.64 2017-07-20 16:59:36.000 201 33777.69 158.12 17095.98 88888.00 2017-07-20 16:59:37.000 201 33777.74 158.12 17095.97 88888.00 2017-07-20 16:59:38.000 201 33777.76 158.09 17095.93 88888.00 2017-07-20 16:59:39.000 201 33777.76 158.08 17095.93 88888.00 2017-07-20 16:59:40.000 201 33777.79 158.08 17095.96 37857.71 2017-07-20 16:59:41.000 201 33777.84 158.07 17095.98 88888.00 2017-07-20 16:59:42.000 201 33777.86 158.05 17095.98 88888.00 2017-07-20 16:59:43.000 201 33777.86 158.02 17095.95 88888.00 2017-07-20 16:59:44.000 201 33777.86 158.04 17095.95 88888.00 2017-07-20 16:59:45.000 201 33777.88 158.00 17095.98 37857.77 2017-07-20 16:59:46.000 201 33777.91 157.98 17095.94 88888.00 2017-07-20 16:59:47.000 201 33777.91 157.98 17095.90 88888.00 2017-07-20 16:59:48.000 201 33777.98 157.98 17095.88 88888.00 2017-07-20 16:59:49.000 201 33778.00 157.92 17095.92 88888.00 2017-07-20 16:59:50.000 201 33778.00 157.88 17095.90 37857.80 2017-07-20 16:59:51.000 201 33778.03 157.89 17095.89 88888.00 2017-07-20 16:59:52.000 201 33778.03 157.84 17095.90 88888.00 2017-07-20 16:59:53.000 201 33778.06 157.89 17095.94 88888.00 2017-07-20 16:59:54.000 201 33778.06 157.90 17095.92 88888.00 2017-07-20 16:59:55.000 201 33778.10 157.88 17095.92 37857.92 2017-07-20 16:59:56.000 201 33778.11 157.86 17095.94 88888.00 2017-07-20 16:59:57.000 201 33778.10 157.89 17095.94 88888.00 2017-07-20 16:59:58.000 201 33778.11 157.92 17095.95 88888.00 2017-07-20 16:59:59.000 201 33778.12 157.90 17095.96 88888.00 2017-07-20 17:00:00.000 201 33778.14 157.88 17095.97 37858.03 2017-07-20 17:00:01.000 201 33778.11 157.81 17095.94 88888.00 2017-07-20 17:00:02.000 201 33778.14 157.78 17095.91 88888.00 2017-07-20 17:00:03.000 201 33778.11 157.76 17095.90 88888.00 2017-07-20 17:00:04.000 201 33778.13 157.74 17095.89 88888.00 2017-07-20 17:00:05.000 201 33778.16 157.71 17095.89 37857.96 2017-07-20 17:00:06.000 201 33778.16 157.73 17095.90 88888.00 2017-07-20 17:00:07.000 201 33778.15 157.74 17095.91 88888.00 2017-07-20 17:00:08.000 201 33778.15 157.72 17095.89 88888.00 2017-07-20 17:00:09.000 201 33778.18 157.75 17095.93 88888.00 2017-07-20 17:00:10.000 201 33778.18 157.75 17095.92 37858.04 2017-07-20 17:00:11.000 201 33778.20 157.77 17095.90 88888.00 2017-07-20 17:00:12.000 201 33778.19 157.72 17095.92 88888.00 2017-07-20 17:00:13.000 201 33778.21 157.69 17095.90 88888.00 2017-07-20 17:00:14.000 201 33778.26 157.64 17095.88 88888.00 2017-07-20 17:00:15.000 201 33778.27 157.60 17095.88 37858.02 2017-07-20 17:00:16.000 201 33778.24 157.59 17095.85 88888.00 2017-07-20 17:00:17.000 201 33778.24 157.61 17095.82 88888.00 2017-07-20 17:00:18.000 201 33778.24 157.58 17095.83 88888.00 2017-07-20 17:00:19.000 201 33778.23 157.59 17095.85 88888.00 2017-07-20 17:00:20.000 201 33778.25 157.57 17095.82 37857.92 2017-07-20 17:00:21.000 201 33778.25 157.58 17095.82 88888.00 2017-07-20 17:00:22.000 201 33778.28 157.58 17095.81 88888.00 2017-07-20 17:00:23.000 201 33778.26 157.63 17095.86 88888.00 2017-07-20 17:00:24.000 201 33778.25 157.61 17095.86 88888.00 2017-07-20 17:00:25.000 201 33778.21 157.60 17095.83 37858.06 2017-07-20 17:00:26.000 201 33778.22 157.61 17095.82 88888.00 2017-07-20 17:00:27.000 201 33778.18 157.60 17095.80 88888.00 2017-07-20 17:00:28.000 201 33778.15 157.57 17095.77 88888.00 2017-07-20 17:00:29.000 201 33778.20 157.58 17095.82 88888.00 2017-07-20 17:00:30.000 201 33778.17 157.56 17095.81 37858.06 2017-07-20 17:00:31.000 201 33778.18 157.58 17095.86 88888.00 2017-07-20 17:00:32.000 201 33778.22 157.56 17095.85 88888.00 2017-07-20 17:00:33.000 201 33778.24 157.55 17095.81 88888.00 2017-07-20 17:00:34.000 201 33778.23 157.57 17095.79 88888.00 2017-07-20 17:00:35.000 201 33778.24 157.57 17095.84 37858.12 2017-07-20 17:00:36.000 201 33778.25 157.58 17095.86 88888.00 2017-07-20 17:00:37.000 201 33778.27 157.59 17095.85 88888.00 2017-07-20 17:00:38.000 201 33778.26 157.56 17095.86 88888.00 2017-07-20 17:00:39.000 201 33778.18 157.57 17095.86 88888.00 2017-07-20 17:00:40.000 201 33778.19 157.53 17095.85 37858.09 2017-07-20 17:00:41.000 201 33778.23 157.54 17095.86 88888.00 2017-07-20 17:00:42.000 201 33778.22 157.55 17095.84 88888.00 2017-07-20 17:00:43.000 201 33778.19 157.52 17095.85 88888.00 2017-07-20 17:00:44.000 201 33778.15 157.52 17095.82 88888.00 2017-07-20 17:00:45.000 201 33778.14 157.51 17095.85 37858.03 2017-07-20 17:00:46.000 201 33778.15 157.49 17095.86 88888.00 2017-07-20 17:00:47.000 201 33778.15 157.50 17095.85 88888.00 2017-07-20 17:00:48.000 201 33778.15 157.49 17095.83 88888.00 2017-07-20 17:00:49.000 201 33778.17 157.47 17095.83 88888.00 2017-07-20 17:00:50.000 201 33778.17 157.50 17095.85 37858.15 2017-07-20 17:00:51.000 201 33778.17 157.49 17095.86 88888.00 2017-07-20 17:00:52.000 201 33778.15 157.51 17095.87 88888.00 2017-07-20 17:00:53.000 201 33778.13 157.52 17095.83 88888.00 2017-07-20 17:00:54.000 201 33778.13 157.50 17095.87 88888.00 2017-07-20 17:00:55.000 201 33778.16 157.46 17095.90 37858.00 2017-07-20 17:00:56.000 201 33778.15 157.47 17095.89 88888.00 2017-07-20 17:00:57.000 201 33778.16 157.47 17095.82 88888.00 2017-07-20 17:00:58.000 201 33778.17 157.44 17095.81 88888.00 2017-07-20 17:00:59.000 201 33778.14 157.46 17095.84 88888.00 2017-07-20 17:01:00.000 201 33778.15 157.44 17095.86 37858.05 2017-07-20 17:01:01.000 201 33778.14 157.48 17095.80 88888.00 2017-07-20 17:01:02.000 201 33778.10 157.47 17095.78 88888.00 2017-07-20 17:01:03.000 201 33778.10 157.47 17095.79 88888.00 2017-07-20 17:01:04.000 201 33778.13 157.47 17095.80 88888.00 2017-07-20 17:01:05.000 201 33778.08 157.47 17095.78 37857.99 2017-07-20 17:01:06.000 201 33778.11 157.44 17095.80 88888.00 2017-07-20 17:01:07.000 201 33778.13 157.46 17095.82 88888.00 2017-07-20 17:01:08.000 201 33778.18 157.48 17095.80 88888.00 2017-07-20 17:01:09.000 201 33778.16 157.47 17095.75 88888.00 2017-07-20 17:01:10.000 201 33778.12 157.47 17095.74 37857.97 2017-07-20 17:01:11.000 201 33778.08 157.47 17095.74 88888.00 2017-07-20 17:01:12.000 201 33778.10 157.49 17095.75 88888.00 2017-07-20 17:01:13.000 201 33778.10 157.45 17095.78 88888.00 2017-07-20 17:01:14.000 201 33778.10 157.49 17095.77 88888.00 2017-07-20 17:01:15.000 201 33778.11 157.51 17095.77 37857.97 2017-07-20 17:01:16.000 201 33778.11 157.51 17095.78 88888.00 2017-07-20 17:01:17.000 201 33778.15 157.49 17095.80 88888.00 2017-07-20 17:01:18.000 201 33778.18 157.51 17095.83 88888.00 2017-07-20 17:01:19.000 201 33778.16 157.53 17095.82 88888.00 2017-07-20 17:01:20.000 201 33778.16 157.49 17095.81 37858.00 2017-07-20 17:01:21.000 201 33778.21 157.49 17095.78 88888.00 2017-07-20 17:01:22.000 201 33778.22 157.47 17095.77 88888.00 2017-07-20 17:01:23.000 201 33778.23 157.48 17095.85 88888.00 2017-07-20 17:01:24.000 201 33778.23 157.44 17095.86 88888.00 2017-07-20 17:01:25.000 201 33778.22 157.39 17095.82 37858.01 2017-07-20 17:01:26.000 201 33778.23 157.32 17095.80 88888.00 2017-07-20 17:01:27.000 201 33778.25 157.30 17095.79 88888.00 2017-07-20 17:01:28.000 201 33778.33 157.29 17095.78 88888.00 2017-07-20 17:01:29.000 201 33778.29 157.31 17095.75 88888.00 2017-07-20 17:01:30.000 201 33778.28 157.26 17095.73 37858.03 2017-07-20 17:01:31.000 201 33778.26 157.29 17095.75 88888.00 2017-07-20 17:01:32.000 201 33778.25 157.28 17095.75 88888.00 2017-07-20 17:01:33.000 201 33778.28 157.25 17095.77 88888.00 2017-07-20 17:01:34.000 201 33778.27 157.24 17095.82 88888.00 2017-07-20 17:01:35.000 201 33778.29 157.25 17095.79 37858.10 2017-07-20 17:01:36.000 201 33778.27 157.25 17095.75 88888.00 2017-07-20 17:01:37.000 201 33778.26 157.30 17095.76 88888.00 2017-07-20 17:01:38.000 201 33778.24 157.33 17095.73 88888.00 2017-07-20 17:01:39.000 201 33778.27 157.37 17095.77 88888.00 2017-07-20 17:01:40.000 201 33778.30 157.30 17095.73 37858.07 2017-07-20 17:01:41.000 201 33778.27 157.28 17095.70 88888.00 2017-07-20 17:01:42.000 201 33778.24 157.30 17095.73 88888.00 2017-07-20 17:01:43.000 201 33778.26 157.26 17095.73 88888.00 2017-07-20 17:01:44.000 201 33778.26 157.23 17095.71 88888.00 2017-07-20 17:01:45.000 201 33778.28 157.21 17095.73 37858.02 2017-07-20 17:01:46.000 201 33778.31 157.28 17095.70 88888.00 2017-07-20 17:01:47.000 201 33778.27 157.29 17095.71 88888.00 2017-07-20 17:01:48.000 201 33778.27 157.27 17095.69 88888.00 2017-07-20 17:01:49.000 201 33778.25 157.23 17095.69 88888.00 2017-07-20 17:01:50.000 201 33778.23 157.23 17095.69 37858.15 2017-07-20 17:01:51.000 201 33778.25 157.22 17095.72 88888.00 2017-07-20 17:01:52.000 201 33778.27 157.22 17095.71 88888.00 2017-07-20 17:01:53.000 201 33778.26 157.21 17095.67 88888.00 2017-07-20 17:01:54.000 201 33778.21 157.19 17095.66 88888.00 2017-07-20 17:01:55.000 201 33778.22 157.18 17095.65 37857.97 2017-07-20 17:01:56.000 201 33778.23 157.17 17095.67 88888.00 2017-07-20 17:01:57.000 201 33778.21 157.18 17095.73 88888.00 2017-07-20 17:01:58.000 201 33778.20 157.17 17095.72 88888.00 2017-07-20 17:01:59.000 201 33778.23 157.18 17095.71 88888.00 2017-07-20 17:02:00.000 201 33778.27 157.21 17095.68 37858.14 2017-07-20 17:02:01.000 201 33778.25 157.19 17095.72 88888.00 2017-07-20 17:02:02.000 201 33778.20 157.18 17095.70 88888.00 2017-07-20 17:02:03.000 201 33778.17 157.19 17095.70 88888.00 2017-07-20 17:02:04.000 201 33778.18 157.17 17095.69 88888.00 2017-07-20 17:02:05.000 201 33778.16 157.15 17095.69 37858.05 2017-07-20 17:02:06.000 201 33778.18 157.16 17095.68 88888.00 2017-07-20 17:02:07.000 201 33778.17 157.12 17095.68 88888.00 2017-07-20 17:02:08.000 201 33778.19 157.16 17095.69 88888.00 2017-07-20 17:02:09.000 201 33778.17 157.18 17095.72 88888.00 2017-07-20 17:02:10.000 201 33778.15 157.18 17095.72 37857.91 2017-07-20 17:02:11.000 201 33778.18 157.19 17095.70 88888.00 2017-07-20 17:02:12.000 201 33778.16 157.21 17095.70 88888.00 2017-07-20 17:02:13.000 201 33778.18 157.21 17095.68 88888.00 2017-07-20 17:02:14.000 201 33778.21 157.22 17095.66 88888.00 2017-07-20 17:02:15.000 201 33778.17 157.16 17095.68 37858.05 2017-07-20 17:02:16.000 201 33778.15 157.15 17095.70 88888.00 2017-07-20 17:02:17.000 201 33778.20 157.14 17095.70 88888.00 2017-07-20 17:02:18.000 201 33778.19 157.14 17095.65 88888.00 2017-07-20 17:02:19.000 201 33778.18 157.10 17095.70 88888.00 2017-07-20 17:02:20.000 201 33778.19 157.14 17095.74 37857.95 2017-07-20 17:02:21.000 201 33778.14 157.14 17095.72 88888.00 2017-07-20 17:02:22.000 201 33778.14 157.13 17095.70 88888.00 2017-07-20 17:02:23.000 201 33778.15 157.04 17095.68 88888.00 2017-07-20 17:02:24.000 201 33778.16 157.03 17095.62 88888.00 2017-07-20 17:02:25.000 201 33778.16 157.06 17095.60 37857.95 2017-07-20 17:02:26.000 201 33778.18 157.04 17095.68 88888.00 2017-07-20 17:02:27.000 201 33778.19 157.08 17095.68 88888.00 2017-07-20 17:02:28.000 201 33778.20 157.10 17095.68 88888.00 2017-07-20 17:02:29.000 201 33778.17 157.10 17095.63 88888.00 2017-07-20 17:02:30.000 201 33778.20 157.10 17095.65 37857.93 2017-07-20 17:02:31.000 201 33778.19 157.08 17095.66 88888.00 2017-07-20 17:02:32.000 201 33778.21 157.04 17095.68 88888.00 2017-07-20 17:02:33.000 201 33778.17 157.02 17095.71 88888.00 2017-07-20 17:02:34.000 201 33778.18 157.02 17095.69 88888.00 2017-07-20 17:02:35.000 201 33778.18 157.05 17095.72 37857.96 2017-07-20 17:02:36.000 201 33778.19 157.02 17095.73 88888.00 2017-07-20 17:02:37.000 201 33778.20 157.04 17095.70 88888.00 2017-07-20 17:02:38.000 201 33778.19 157.05 17095.71 88888.00 2017-07-20 17:02:39.000 201 33778.21 157.01 17095.72 88888.00 2017-07-20 17:02:40.000 201 33778.23 157.00 17095.69 37858.03 2017-07-20 17:02:41.000 201 33778.25 157.01 17095.68 88888.00 2017-07-20 17:02:42.000 201 33778.25 157.00 17095.74 88888.00 2017-07-20 17:02:43.000 201 33778.25 156.98 17095.76 88888.00 2017-07-20 17:02:44.000 201 33778.22 156.96 17095.74 88888.00 2017-07-20 17:02:45.000 201 33778.19 156.93 17095.70 37858.05 2017-07-20 17:02:46.000 201 33778.17 156.94 17095.67 88888.00 2017-07-20 17:02:47.000 201 33778.20 156.94 17095.69 88888.00 2017-07-20 17:02:48.000 201 33778.18 156.93 17095.68 88888.00 2017-07-20 17:02:49.000 201 33778.21 156.95 17095.68 88888.00 2017-07-20 17:02:50.000 201 33778.23 156.93 17095.69 37858.12 2017-07-20 17:02:51.000 201 33778.23 156.91 17095.64 88888.00 2017-07-20 17:02:52.000 201 33778.23 156.91 17095.60 88888.00 2017-07-20 17:02:53.000 201 33778.26 156.92 17095.64 88888.00 2017-07-20 17:02:54.000 201 33778.28 156.96 17095.61 88888.00 2017-07-20 17:02:55.000 201 33778.29 156.95 17095.59 37858.06 2017-07-20 17:02:56.000 201 33778.26 156.89 17095.59 88888.00 2017-07-20 17:02:57.000 201 33778.23 156.87 17095.57 88888.00 2017-07-20 17:02:58.000 201 33778.24 156.86 17095.62 88888.00 2017-07-20 17:02:59.000 201 33778.28 156.88 17095.65 88888.00 2017-07-20 17:03:00.000 201 33778.25 156.84 17095.62 37858.16 2017-07-20 17:03:01.000 201 33778.22 156.76 17095.58 88888.00 2017-07-20 17:03:02.000 201 33778.30 156.78 17095.63 88888.00 2017-07-20 17:03:03.000 201 33778.29 156.79 17095.60 88888.00 2017-07-20 17:03:04.000 201 33778.29 156.79 17095.60 88888.00 2017-07-20 17:03:05.000 201 33778.28 156.82 17095.63 37858.23 2017-07-20 17:03:06.000 201 33778.31 156.79 17095.60 88888.00 2017-07-20 17:03:07.000 201 33778.32 156.79 17095.62 88888.00 2017-07-20 17:03:08.000 201 33778.34 156.86 17095.58 88888.00 2017-07-20 17:03:09.000 201 33778.36 156.92 17095.58 88888.00 2017-07-20 17:03:10.000 201 33778.41 156.92 17095.59 37858.15 2017-07-20 17:03:11.000 201 33778.46 156.92 17095.62 88888.00 2017-07-20 17:03:12.000 201 33778.42 156.91 17095.63 88888.00 2017-07-20 17:03:13.000 201 33778.41 156.88 17095.66 88888.00 2017-07-20 17:03:14.000 201 33778.42 156.82 17095.63 88888.00 2017-07-20 17:03:15.000 201 33778.42 156.81 17095.62 37858.16 2017-07-20 17:03:16.000 201 33778.40 156.85 17095.66 88888.00 2017-07-20 17:03:17.000 201 33778.41 156.89 17095.66 88888.00 2017-07-20 17:03:18.000 201 33778.41 156.88 17095.63 88888.00 2017-07-20 17:03:19.000 201 33778.39 156.85 17095.61 88888.00 2017-07-20 17:03:20.000 201 33778.38 156.84 17095.58 37858.13 2017-07-20 17:03:21.000 201 33778.37 156.84 17095.60 88888.00 2017-07-20 17:03:22.000 201 33778.36 156.80 17095.68 88888.00 2017-07-20 17:03:23.000 201 33778.39 156.79 17095.66 88888.00 2017-07-20 17:03:24.000 201 33778.39 156.78 17095.64 88888.00 2017-07-20 17:03:25.000 201 33778.42 156.76 17095.63 37858.23 2017-07-20 17:03:26.000 201 33778.43 156.76 17095.63 88888.00 2017-07-20 17:03:27.000 201 33778.43 156.71 17095.60 88888.00 2017-07-20 17:03:28.000 201 33778.43 156.74 17095.65 88888.00 2017-07-20 17:03:29.000 201 33778.42 156.74 17095.68 88888.00 2017-07-20 17:03:30.000 201 33778.44 156.77 17095.68 37858.17 2017-07-20 17:03:31.000 201 33778.44 156.80 17095.66 88888.00 2017-07-20 17:03:32.000 201 33778.43 156.77 17095.62 88888.00 2017-07-20 17:03:33.000 201 33778.40 156.77 17095.62 88888.00 2017-07-20 17:03:34.000 201 33778.39 156.80 17095.65 88888.00 2017-07-20 17:03:35.000 201 33778.37 156.77 17095.63 37858.17 2017-07-20 17:03:36.000 201 33778.40 156.75 17095.66 88888.00 2017-07-20 17:03:37.000 201 33778.39 156.77 17095.66 88888.00 2017-07-20 17:03:38.000 201 33778.39 156.75 17095.66 88888.00 2017-07-20 17:03:39.000 201 33778.37 156.76 17095.65 88888.00 2017-07-20 17:03:40.000 201 33778.36 156.75 17095.69 37858.18 2017-07-20 17:03:41.000 201 33778.35 156.74 17095.71 88888.00 2017-07-20 17:03:42.000 201 33778.37 156.76 17095.68 88888.00 2017-07-20 17:03:43.000 201 33778.37 156.77 17095.65 88888.00 2017-07-20 17:03:44.000 201 33778.34 156.72 17095.64 88888.00 2017-07-20 17:03:45.000 201 33778.39 156.71 17095.63 37858.13 2017-07-20 17:03:46.000 201 33778.40 156.74 17095.69 88888.00 2017-07-20 17:03:47.000 201 33778.33 156.77 17095.71 88888.00 2017-07-20 17:03:48.000 201 33778.32 156.77 17095.73 88888.00 2017-07-20 17:03:49.000 201 33778.30 156.78 17095.70 88888.00 2017-07-20 17:03:50.000 201 33778.32 156.76 17095.68 37858.14 2017-07-20 17:03:51.000 201 33778.32 156.76 17095.69 88888.00 2017-07-20 17:03:52.000 201 33778.31 156.77 17095.66 88888.00 2017-07-20 17:03:53.000 201 33778.28 156.82 17095.64 88888.00 2017-07-20 17:03:54.000 201 33778.31 156.82 17095.64 88888.00 2017-07-20 17:03:55.000 201 33778.31 156.83 17095.63 37858.15 2017-07-20 17:03:56.000 201 33778.29 156.83 17095.64 88888.00 2017-07-20 17:03:57.000 201 33778.26 156.82 17095.60 88888.00 2017-07-20 17:03:58.000 201 33778.27 156.79 17095.58 88888.00 2017-07-20 17:03:59.000 201 33778.26 156.76 17095.60 88888.00 2017-07-20 17:04:00.000 201 33778.28 156.82 17095.63 37858.10 2017-07-20 17:04:01.000 201 33778.29 156.85 17095.66 88888.00 2017-07-20 17:04:02.000 201 33778.26 156.84 17095.64 88888.00 2017-07-20 17:04:03.000 201 33778.25 156.83 17095.63 88888.00 2017-07-20 17:04:04.000 201 33778.24 156.82 17095.64 88888.00 2017-07-20 17:04:05.000 201 33778.26 156.78 17095.65 37858.07 2017-07-20 17:04:06.000 201 33778.26 156.75 17095.66 88888.00 2017-07-20 17:04:07.000 201 33778.26 156.79 17095.63 88888.00 2017-07-20 17:04:08.000 201 33778.25 156.81 17095.60 88888.00 2017-07-20 17:04:09.000 201 33778.27 156.78 17095.58 88888.00 2017-07-20 17:04:10.000 201 33778.24 156.79 17095.59 37858.02 2017-07-20 17:04:11.000 201 33778.20 156.76 17095.54 88888.00 2017-07-20 17:04:12.000 201 33778.23 156.76 17095.52 88888.00 2017-07-20 17:04:13.000 201 33778.31 156.75 17095.61 88888.00 2017-07-20 17:04:14.000 201 33778.34 156.73 17095.62 88888.00 2017-07-20 17:04:15.000 201 33778.32 156.76 17095.58 37858.07 2017-07-20 17:04:16.000 201 33778.34 156.75 17095.61 88888.00 2017-07-20 17:04:17.000 201 33778.34 156.72 17095.59 88888.00 2017-07-20 17:04:18.000 201 33778.34 156.70 17095.63 88888.00 2017-07-20 17:04:19.000 201 33778.35 156.67 17095.65 88888.00 2017-07-20 17:04:20.000 201 33778.32 156.67 17095.62 37858.02 2017-07-20 17:04:21.000 201 33778.33 156.65 17095.57 88888.00 2017-07-20 17:04:22.000 201 33778.36 156.60 17095.60 88888.00 2017-07-20 17:04:23.000 201 33778.38 156.61 17095.59 88888.00 2017-07-20 17:04:24.000 201 33778.33 156.64 17095.61 88888.00 2017-07-20 17:04:25.000 201 33778.33 156.63 17095.63 37858.15 2017-07-20 17:04:26.000 201 33778.34 156.68 17095.62 88888.00 2017-07-20 17:04:27.000 201 33778.37 156.68 17095.60 88888.00 2017-07-20 17:04:28.000 201 33778.39 156.68 17095.57 88888.00 2017-07-20 17:04:29.000 201 33778.41 156.66 17095.57 88888.00 2017-07-20 17:04:30.000 201 33778.42 156.66 17095.57 37858.16 2017-07-20 17:04:31.000 201 33778.40 156.68 17095.55 88888.00 2017-07-20 17:04:32.000 201 33778.41 156.66 17095.55 88888.00 2017-07-20 17:04:33.000 201 33778.44 156.62 17095.57 88888.00 2017-07-20 17:04:34.000 201 33778.44 156.63 17095.55 88888.00 2017-07-20 17:04:35.000 201 33778.48 156.64 17095.56 37858.14 2017-07-20 17:04:36.000 201 33778.49 156.63 17095.59 88888.00 2017-07-20 17:04:37.000 201 33778.52 156.58 17095.56 88888.00 2017-07-20 17:04:38.000 201 33778.55 156.56 17095.53 88888.00 2017-07-20 17:04:39.000 201 33778.54 156.56 17095.52 88888.00 2017-07-20 17:04:40.000 201 33778.53 156.62 17095.57 37858.25 2017-07-20 17:04:41.000 201 33778.51 156.59 17095.63 88888.00 2017-07-20 17:04:42.000 201 33778.54 156.56 17095.63 88888.00 2017-07-20 17:04:43.000 201 33778.52 156.58 17095.65 88888.00 2017-07-20 17:04:44.000 201 33778.52 156.56 17095.69 88888.00 2017-07-20 17:04:45.000 201 33778.54 156.55 17095.64 37858.24 2017-07-20 17:04:46.000 201 33778.56 156.51 17095.61 88888.00 2017-07-20 17:04:47.000 201 33778.52 156.40 17095.59 88888.00 2017-07-20 17:04:48.000 201 33778.53 156.42 17095.60 88888.00 2017-07-20 17:04:49.000 201 33778.50 156.47 17095.57 88888.00 2017-07-20 17:04:50.000 201 33778.47 156.44 17095.57 37858.21 2017-07-20 17:04:51.000 201 33778.51 156.44 17095.58 88888.00 2017-07-20 17:04:52.000 201 33778.55 156.49 17095.54 88888.00 2017-07-20 17:04:53.000 201 33778.49 156.46 17095.53 88888.00 2017-07-20 17:04:54.000 201 33778.49 156.45 17095.51 88888.00 2017-07-20 17:04:55.000 201 33778.48 156.43 17095.57 37858.19 2017-07-20 17:04:56.000 201 33778.49 156.42 17095.60 88888.00 2017-07-20 17:04:57.000 201 33778.46 156.41 17095.59 88888.00 2017-07-20 17:04:58.000 201 33778.46 156.39 17095.57 88888.00 2017-07-20 17:04:59.000 201 33778.46 156.37 17095.58 88888.00 2017-07-20 17:05:00.000 201 33778.48 156.41 17095.56 37858.15 2017-07-20 17:05:01.000 201 33778.48 156.45 17095.61 88888.00 2017-07-20 17:05:02.000 201 33778.52 156.45 17095.58 88888.00 2017-07-20 17:05:03.000 201 33778.54 156.43 17095.58 88888.00 2017-07-20 17:05:04.000 201 33778.54 156.44 17095.57 88888.00 2017-07-20 17:05:05.000 201 33778.53 156.42 17095.57 37858.24 2017-07-20 17:05:06.000 201 33778.57 156.42 17095.58 88888.00 2017-07-20 17:05:07.000 201 33778.55 156.39 17095.58 88888.00 2017-07-20 17:05:08.000 201 33778.60 156.41 17095.55 88888.00 2017-07-20 17:05:09.000 201 33778.56 156.40 17095.56 88888.00 2017-07-20 17:05:10.000 201 33778.54 156.41 17095.57 37858.12 2017-07-20 17:05:11.000 201 33778.48 156.36 17095.53 88888.00 2017-07-20 17:05:12.000 201 33778.49 156.38 17095.50 88888.00 2017-07-20 17:05:13.000 201 33778.51 156.38 17095.50 88888.00 2017-07-20 17:05:14.000 201 33778.52 156.39 17095.51 88888.00 2017-07-20 17:05:15.000 201 33778.54 156.36 17095.56 37858.27 2017-07-20 17:05:16.000 201 33778.55 156.41 17095.56 88888.00 2017-07-20 17:05:17.000 201 33778.54 156.36 17095.54 88888.00 2017-07-20 17:05:18.000 201 33778.56 156.36 17095.54 88888.00 2017-07-20 17:05:19.000 201 33778.53 156.36 17095.54 88888.00 2017-07-20 17:05:20.000 201 33778.49 156.38 17095.53 37858.19 2017-07-20 17:05:21.000 201 33778.52 156.39 17095.52 88888.00 2017-07-20 17:05:22.000 201 33778.49 156.38 17095.50 88888.00 2017-07-20 17:05:23.000 201 33778.47 156.37 17095.49 88888.00 2017-07-20 17:05:24.000 201 33778.48 156.36 17095.53 88888.00 2017-07-20 17:05:25.000 201 33778.54 156.32 17095.50 37858.27 2017-07-20 17:05:26.000 201 33778.52 156.31 17095.53 88888.00 2017-07-20 17:05:27.000 201 33778.53 156.35 17095.53 88888.00 2017-07-20 17:05:28.000 201 33778.53 156.29 17095.51 88888.00 2017-07-20 17:05:29.000 201 33778.52 156.28 17095.52 88888.00 2017-07-20 17:05:30.000 201 33778.56 156.34 17095.49 37858.25 2017-07-20 17:05:31.000 201 33778.54 156.38 17095.45 88888.00 2017-07-20 17:05:32.000 201 33778.48 156.37 17095.51 88888.00 2017-07-20 17:05:33.000 201 33778.48 156.35 17095.49 88888.00 2017-07-20 17:05:34.000 201 33778.48 156.34 17095.48 88888.00 2017-07-20 17:05:35.000 201 33778.46 156.31 17095.43 37858.21 2017-07-20 17:05:36.000 201 33778.49 156.32 17095.46 88888.00 2017-07-20 17:05:37.000 201 33778.50 156.31 17095.47 88888.00 2017-07-20 17:05:38.000 201 33778.50 156.32 17095.47 88888.00 2017-07-20 17:05:39.000 201 33778.53 156.29 17095.47 88888.00 2017-07-20 17:05:40.000 201 33778.52 156.27 17095.47 37858.18 2017-07-20 17:05:41.000 201 33778.52 156.27 17095.49 88888.00 2017-07-20 17:05:42.000 201 33778.53 156.29 17095.49 88888.00 2017-07-20 17:05:43.000 201 33778.52 156.22 17095.50 88888.00 2017-07-20 17:05:44.000 201 33778.51 156.23 17095.47 88888.00 2017-07-20 17:05:45.000 201 33778.49 156.20 17095.41 37858.14 2017-07-20 17:05:46.000 201 33778.45 156.24 17095.44 88888.00 2017-07-20 17:05:47.000 201 33778.50 156.31 17095.46 88888.00 2017-07-20 17:05:48.000 201 33778.51 156.31 17095.45 88888.00 2017-07-20 17:05:49.000 201 33778.51 156.30 17095.48 88888.00 2017-07-20 17:05:50.000 201 33778.55 156.32 17095.48 37857.97 2017-07-20 17:05:51.000 201 33778.54 156.30 17095.46 88888.00 2017-07-20 17:05:52.000 201 33778.47 156.33 17095.44 88888.00 2017-07-20 17:05:53.000 201 33778.43 156.33 17095.50 88888.00 2017-07-20 17:05:54.000 201 33778.43 156.31 17095.48 88888.00 2017-07-20 17:05:55.000 201 33778.43 156.28 17095.47 37858.12 2017-07-20 17:05:56.000 201 33778.43 156.33 17095.46 88888.00 2017-07-20 17:05:57.000 201 33778.38 156.33 17095.42 88888.00 2017-07-20 17:05:58.000 201 33778.40 156.27 17095.43 88888.00 2017-07-20 17:05:59.000 201 33778.43 156.25 17095.44 88888.00 2017-07-20 17:06:00.000 201 33778.41 156.26 17095.48 37858.10 2017-07-20 17:06:01.000 201 33778.41 156.25 17095.46 88888.00 2017-07-20 17:06:02.000 201 33778.41 156.25 17095.44 88888.00 2017-07-20 17:06:03.000 201 33778.38 156.25 17095.46 88888.00 2017-07-20 17:06:04.000 201 33778.37 156.30 17095.42 88888.00 2017-07-20 17:06:05.000 201 33778.39 156.30 17095.40 37858.08 2017-07-20 17:06:06.000 201 33778.42 156.34 17095.44 88888.00 2017-07-20 17:06:07.000 201 33778.40 156.34 17095.49 88888.00 2017-07-20 17:06:08.000 201 33778.42 156.32 17095.52 88888.00 2017-07-20 17:06:09.000 201 33778.39 156.33 17095.50 88888.00 2017-07-20 17:06:10.000 201 33778.41 156.30 17095.45 37858.02 2017-07-20 17:06:11.000 201 33778.37 156.30 17095.45 88888.00 2017-07-20 17:06:12.000 201 33778.34 156.32 17095.51 88888.00 2017-07-20 17:06:13.000 201 33778.37 156.32 17095.46 88888.00 2017-07-20 17:06:14.000 201 33778.36 156.30 17095.40 88888.00 2017-07-20 17:06:15.000 201 33778.36 156.30 17095.42 37857.95 2017-07-20 17:06:16.000 201 33778.33 156.33 17095.45 88888.00 2017-07-20 17:06:17.000 201 33778.31 156.29 17095.45 88888.00 2017-07-20 17:06:18.000 201 33778.28 156.27 17095.44 88888.00 2017-07-20 17:06:19.000 201 33778.26 156.28 17095.44 88888.00 2017-07-20 17:06:20.000 201 33778.23 156.27 17095.49 37858.01 2017-07-20 17:06:21.000 201 33778.26 156.24 17095.47 88888.00 2017-07-20 17:06:22.000 201 33778.27 156.26 17095.44 88888.00 2017-07-20 17:06:23.000 201 33778.21 156.27 17095.45 88888.00 2017-07-20 17:06:24.000 201 33778.23 156.27 17095.52 88888.00 2017-07-20 17:06:25.000 201 33778.26 156.28 17095.55 37857.95 2017-07-20 17:06:26.000 201 33778.27 156.30 17095.54 88888.00 2017-07-20 17:06:27.000 201 33778.27 156.30 17095.52 88888.00 2017-07-20 17:06:28.000 201 33778.28 156.30 17095.50 88888.00 2017-07-20 17:06:29.000 201 33778.24 156.29 17095.50 88888.00 2017-07-20 17:06:30.000 201 33778.26 156.32 17095.51 37857.83 2017-07-20 17:06:31.000 201 33778.24 156.32 17095.45 88888.00 2017-07-20 17:06:32.000 201 33778.23 156.31 17095.42 88888.00 2017-07-20 17:06:33.000 201 33778.22 156.31 17095.44 88888.00 2017-07-20 17:06:34.000 201 33778.23 156.30 17095.46 88888.00 2017-07-20 17:06:35.000 201 33778.20 156.28 17095.43 37857.96 2017-07-20 17:06:36.000 201 33778.21 156.25 17095.43 88888.00 2017-07-20 17:06:37.000 201 33778.21 156.23 17095.43 88888.00 2017-07-20 17:06:38.000 201 33778.24 156.25 17095.44 88888.00 2017-07-20 17:06:39.000 201 33778.26 156.21 17095.45 88888.00 2017-07-20 17:06:40.000 201 33778.22 156.23 17095.47 37857.92 2017-07-20 17:06:41.000 201 33778.21 156.24 17095.45 88888.00 2017-07-20 17:06:42.000 201 33778.22 156.27 17095.42 88888.00 2017-07-20 17:06:43.000 201 33778.23 156.25 17095.40 88888.00 2017-07-20 17:06:44.000 201 33778.25 156.25 17095.42 88888.00 2017-07-20 17:06:45.000 201 33778.19 156.24 17095.39 37857.82 2017-07-20 17:06:46.000 201 33778.19 156.21 17095.38 88888.00 2017-07-20 17:06:47.000 201 33778.17 156.21 17095.41 88888.00 2017-07-20 17:06:48.000 201 33778.16 156.22 17095.44 88888.00 2017-07-20 17:06:49.000 201 33778.16 156.25 17095.42 88888.00 2017-07-20 17:06:50.000 201 33778.15 156.26 17095.42 37857.88 2017-07-20 17:06:51.000 201 33778.16 156.28 17095.45 88888.00 2017-07-20 17:06:52.000 201 33778.20 156.30 17095.39 88888.00 2017-07-20 17:06:53.000 201 33778.15 156.27 17095.40 88888.00 2017-07-20 17:06:54.000 201 33778.12 156.23 17095.40 88888.00 2017-07-20 17:06:55.000 201 33778.14 156.19 17095.38 37857.79 2017-07-20 17:06:56.000 201 33778.16 156.23 17095.41 88888.00 2017-07-20 17:06:57.000 201 33778.13 156.23 17095.42 88888.00 2017-07-20 17:06:58.000 201 33778.13 156.22 17095.43 88888.00 2017-07-20 17:06:59.000 201 33778.11 156.23 17095.45 88888.00 2017-07-20 17:07:00.000 201 33778.12 156.21 17095.42 37857.74 2017-07-20 17:07:01.000 201 33778.07 156.24 17095.48 88888.00 2017-07-20 17:07:02.000 201 33778.06 156.20 17095.48 88888.00 2017-07-20 17:07:03.000 201 33778.09 156.20 17095.41 88888.00 2017-07-20 17:07:04.000 201 33778.10 156.21 17095.39 88888.00 2017-07-20 17:07:05.000 201 33778.12 156.21 17095.39 37857.76 2017-07-20 17:07:06.000 201 33778.11 156.20 17095.42 88888.00 2017-07-20 17:07:07.000 201 33778.08 156.18 17095.44 88888.00 2017-07-20 17:07:08.000 201 33778.10 156.19 17095.46 88888.00 2017-07-20 17:07:09.000 201 33778.06 156.20 17095.42 88888.00 2017-07-20 17:07:10.000 201 33778.08 156.20 17095.43 37857.68 2017-07-20 17:07:11.000 201 33778.07 156.19 17095.41 88888.00 2017-07-20 17:07:12.000 201 33778.08 156.18 17095.38 88888.00 2017-07-20 17:07:13.000 201 33778.08 156.20 17095.40 88888.00 2017-07-20 17:07:14.000 201 33778.06 156.20 17095.45 88888.00 2017-07-20 17:07:15.000 201 33778.05 156.20 17095.50 37857.78 2017-07-20 17:07:16.000 201 33778.04 156.18 17095.47 88888.00 2017-07-20 17:07:17.000 201 33778.04 156.18 17095.42 88888.00 2017-07-20 17:07:18.000 201 33778.03 156.20 17095.43 88888.00 2017-07-20 17:07:19.000 201 33778.05 156.16 17095.40 88888.00 2017-07-20 17:07:20.000 201 33778.09 156.13 17095.39 37857.67 2017-07-20 17:07:21.000 201 33778.10 156.12 17095.37 88888.00 2017-07-20 17:07:22.000 201 33778.08 156.17 17095.38 88888.00 2017-07-20 17:07:23.000 201 33778.13 156.16 17095.43 88888.00 2017-07-20 17:07:24.000 201 33778.09 156.16 17095.46 88888.00 2017-07-20 17:07:25.000 201 33778.07 156.18 17095.48 37857.74 2017-07-20 17:07:26.000 201 33778.05 156.18 17095.48 88888.00 2017-07-20 17:07:27.000 201 33778.04 156.17 17095.43 88888.00 2017-07-20 17:07:28.000 201 33778.03 156.19 17095.42 88888.00 2017-07-20 17:07:29.000 201 33778.04 156.17 17095.42 88888.00 2017-07-20 17:07:30.000 201 33778.06 156.16 17095.40 37857.61 2017-07-20 17:07:31.000 201 33778.04 156.13 17095.39 88888.00 2017-07-20 17:07:32.000 201 33778.03 156.12 17095.40 88888.00 2017-07-20 17:07:33.000 201 33778.02 156.13 17095.43 88888.00 2017-07-20 17:07:34.000 201 33778.00 156.19 17095.41 88888.00 2017-07-20 17:07:35.000 201 33778.00 156.16 17095.39 37857.60 2017-07-20 17:07:36.000 201 33777.97 156.16 17095.41 88888.00 2017-07-20 17:07:37.000 201 33777.93 156.15 17095.39 88888.00 2017-07-20 17:07:38.000 201 33777.99 156.14 17095.40 88888.00 2017-07-20 17:07:39.000 201 33777.97 156.12 17095.38 88888.00 2017-07-20 17:07:40.000 201 33777.94 156.13 17095.40 37857.64 2017-07-20 17:07:41.000 201 33777.92 156.14 17095.38 88888.00 2017-07-20 17:07:42.000 201 33777.90 156.14 17095.42 88888.00 2017-07-20 17:07:43.000 201 33777.89 156.13 17095.42 88888.00 2017-07-20 17:07:44.000 201 33777.94 156.18 17095.42 88888.00 2017-07-20 17:07:45.000 201 33777.94 156.19 17095.44 37857.75 2017-07-20 17:07:46.000 201 33777.98 156.20 17095.42 88888.00 2017-07-20 17:07:47.000 201 33778.03 156.21 17095.42 88888.00 2017-07-20 17:07:48.000 201 33778.03 156.20 17095.39 88888.00 2017-07-20 17:07:49.000 201 33777.99 156.18 17095.38 88888.00 2017-07-20 17:07:50.000 201 33778.01 156.17 17095.41 37857.67 2017-07-20 17:07:51.000 201 33777.97 156.16 17095.40 88888.00 2017-07-20 17:07:52.000 201 33777.94 156.20 17095.40 88888.00 2017-07-20 17:07:53.000 201 33777.96 156.23 17095.42 88888.00 2017-07-20 17:07:54.000 201 33777.98 156.20 17095.40 88888.00 2017-07-20 17:07:55.000 201 33777.98 156.15 17095.36 37857.62 2017-07-20 17:07:56.000 201 33777.93 156.17 17095.33 88888.00 2017-07-20 17:07:57.000 201 33777.93 156.23 17095.37 88888.00 2017-07-20 17:07:58.000 201 33777.95 156.27 17095.39 88888.00 2017-07-20 17:07:59.000 201 33777.95 156.21 17095.34 88888.00 2017-07-20 17:08:00.000 201 33777.94 156.19 17095.35 37857.77 2017-07-20 17:08:01.000 201 33777.96 156.18 17095.38 88888.00 2017-07-20 17:08:02.000 201 33777.95 156.20 17095.41 88888.00 2017-07-20 17:08:03.000 201 33777.96 156.22 17095.38 88888.00 2017-07-20 17:08:04.000 201 33777.97 156.20 17095.37 88888.00 2017-07-20 17:08:05.000 201 33777.96 156.19 17095.42 37857.66 2017-07-20 17:08:06.000 201 33777.97 156.20 17095.39 88888.00 2017-07-20 17:08:07.000 201 33777.94 156.20 17095.35 88888.00 2017-07-20 17:08:08.000 201 33777.91 156.18 17095.34 88888.00 2017-07-20 17:08:09.000 201 33777.91 156.18 17095.30 88888.00 2017-07-20 17:08:10.000 201 33777.97 156.17 17095.31 37857.51 2017-07-20 17:08:11.000 201 33777.98 156.14 17095.32 88888.00 2017-07-20 17:08:12.000 201 33777.98 156.17 17095.35 88888.00 2017-07-20 17:08:13.000 201 33777.96 156.18 17095.37 88888.00 2017-07-20 17:08:14.000 201 33777.98 156.17 17095.35 88888.00 2017-07-20 17:08:15.000 201 33777.98 156.13 17095.32 37857.68 2017-07-20 17:08:16.000 201 33778.02 156.17 17095.35 88888.00 2017-07-20 17:08:17.000 201 33778.03 156.16 17095.32 88888.00 2017-07-20 17:08:18.000 201 33777.99 156.20 17095.31 88888.00 2017-07-20 17:08:19.000 201 33777.98 156.21 17095.29 88888.00 2017-07-20 17:08:20.000 201 33777.99 156.18 17095.28 37857.64 2017-07-20 17:08:21.000 201 33777.98 156.20 17095.33 88888.00 2017-07-20 17:08:22.000 201 33777.96 156.20 17095.34 88888.00 2017-07-20 17:08:23.000 201 33777.93 156.20 17095.35 88888.00 2017-07-20 17:08:24.000 201 33777.93 156.22 17095.36 88888.00 2017-07-20 17:08:25.000 201 33777.98 156.22 17095.37 37857.71 2017-07-20 17:08:26.000 201 33777.97 156.25 17095.33 88888.00 2017-07-20 17:08:27.000 201 33777.96 156.24 17095.28 88888.00 2017-07-20 17:08:28.000 201 33777.96 156.25 17095.29 88888.00 2017-07-20 17:08:29.000 201 33777.99 156.21 17095.29 88888.00 2017-07-20 17:08:30.000 201 33777.99 156.21 17095.27 37857.68 2017-07-20 17:08:31.000 201 33777.99 156.21 17095.30 88888.00 2017-07-20 17:08:32.000 201 33778.01 156.21 17095.34 88888.00 2017-07-20 17:08:33.000 201 33778.02 156.20 17095.33 88888.00 2017-07-20 17:08:34.000 201 33777.99 156.23 17095.29 88888.00 2017-07-20 17:08:35.000 201 33777.98 156.26 17095.29 37857.58 2017-07-20 17:08:36.000 201 33777.98 156.27 17095.32 88888.00 2017-07-20 17:08:37.000 201 33777.97 156.26 17095.32 88888.00 2017-07-20 17:08:38.000 201 33777.99 156.23 17095.34 88888.00 2017-07-20 17:08:39.000 201 33778.01 156.25 17095.36 88888.00 2017-07-20 17:08:40.000 201 33778.00 156.26 17095.34 37857.52 2017-07-20 17:08:41.000 201 33778.02 156.27 17095.35 88888.00 2017-07-20 17:08:42.000 201 33778.03 156.26 17095.31 88888.00 2017-07-20 17:08:43.000 201 33777.98 156.26 17095.29 88888.00 2017-07-20 17:08:44.000 201 33778.00 156.27 17095.29 88888.00 2017-07-20 17:08:45.000 201 33777.97 156.35 17095.32 37857.44 2017-07-20 17:08:46.000 201 33777.94 156.36 17095.34 88888.00 2017-07-20 17:08:47.000 201 33777.99 156.38 17095.41 88888.00 2017-07-20 17:08:48.000 201 33777.96 156.35 17095.39 88888.00 2017-07-20 17:08:49.000 201 33777.95 156.33 17095.36 88888.00 2017-07-20 17:08:50.000 201 33777.90 156.29 17095.32 37857.51 2017-07-20 17:08:51.000 201 33777.91 156.29 17095.32 88888.00 2017-07-20 17:08:52.000 201 33777.98 156.29 17095.32 88888.00 2017-07-20 17:08:53.000 201 33777.94 156.32 17095.30 88888.00 2017-07-20 17:08:54.000 201 33777.89 156.28 17095.28 88888.00 2017-07-20 17:08:55.000 201 33777.89 156.31 17095.27 37857.52 2017-07-20 17:08:56.000 201 33777.85 156.30 17095.34 88888.00 2017-07-20 17:08:57.000 201 33777.86 156.27 17095.31 88888.00 2017-07-20 17:08:58.000 201 33777.84 156.25 17095.30 88888.00 2017-07-20 17:08:59.000 201 33777.85 156.27 17095.23 88888.00 2017-07-20 17:09:00.000 201 33777.83 156.31 17095.21 37857.39 2017-07-20 17:09:01.000 201 33777.78 156.34 17095.25 88888.00 2017-07-20 17:09:02.000 201 33777.80 156.34 17095.27 88888.00 2017-07-20 17:09:03.000 201 33777.78 156.39 17095.27 88888.00 2017-07-20 17:09:04.000 201 33777.77 156.39 17095.25 88888.00 2017-07-20 17:09:05.000 201 33777.78 156.35 17095.23 37857.35 2017-07-20 17:09:06.000 201 33777.72 156.32 17095.30 88888.00 2017-07-20 17:09:07.000 201 33777.74 156.36 17095.28 88888.00 2017-07-20 17:09:08.000 201 33777.72 156.35 17095.25 88888.00 2017-07-20 17:09:09.000 201 33777.74 156.35 17095.26 88888.00 2017-07-20 17:09:10.000 201 33777.70 156.37 17095.24 37857.37 2017-07-20 17:09:11.000 201 33777.70 156.43 17095.27 88888.00 2017-07-20 17:09:12.000 201 33777.70 156.42 17095.25 88888.00 2017-07-20 17:09:13.000 201 33777.71 156.38 17095.25 88888.00 2017-07-20 17:09:14.000 201 33777.74 156.35 17095.25 88888.00 2017-07-20 17:09:15.000 201 33777.75 156.36 17095.26 37857.34 2017-07-20 17:09:16.000 201 33777.75 156.35 17095.20 88888.00 2017-07-20 17:09:17.000 201 33777.75 156.37 17095.18 88888.00 2017-07-20 17:09:18.000 201 33777.80 156.36 17095.19 88888.00 2017-07-20 17:09:19.000 201 33777.80 156.34 17095.21 88888.00 2017-07-20 17:09:20.000 201 33777.78 156.31 17095.25 37857.28 2017-07-20 17:09:21.000 201 33777.79 156.30 17095.29 88888.00 2017-07-20 17:09:22.000 201 33777.82 156.27 17095.31 88888.00 2017-07-20 17:09:23.000 201 33777.83 156.31 17095.31 88888.00 2017-07-20 17:09:24.000 201 33777.81 156.33 17095.28 88888.00 2017-07-20 17:09:25.000 201 33777.79 156.30 17095.27 37857.44 2017-07-20 17:09:26.000 201 33777.73 156.33 17095.32 88888.00 2017-07-20 17:09:27.000 201 33777.71 156.40 17095.31 88888.00 2017-07-20 17:09:28.000 201 33777.75 156.38 17095.28 88888.00 2017-07-20 17:09:29.000 201 33777.76 156.35 17095.25 88888.00 2017-07-20 17:09:30.000 201 33777.76 156.37 17095.23 37857.29 2017-07-20 17:09:31.000 201 33777.76 156.33 17095.25 88888.00 2017-07-20 17:09:32.000 201 33777.74 156.36 17095.27 88888.00 2017-07-20 17:09:33.000 201 33777.77 156.35 17095.24 88888.00 2017-07-20 17:09:34.000 201 33777.76 156.36 17095.26 88888.00 2017-07-20 17:09:35.000 201 33777.75 156.33 17095.27 37857.32 2017-07-20 17:09:36.000 201 33777.76 156.36 17095.25 88888.00 2017-07-20 17:09:37.000 201 33777.72 156.33 17095.20 88888.00 2017-07-20 17:09:38.000 201 33777.74 156.37 17095.19 88888.00 2017-07-20 17:09:39.000 201 33777.73 156.37 17095.19 88888.00 2017-07-20 17:09:40.000 201 33777.74 156.39 17095.19 37857.26 2017-07-20 17:09:41.000 201 33777.75 156.36 17095.19 88888.00 2017-07-20 17:09:42.000 201 33777.76 156.35 17095.20 88888.00 2017-07-20 17:09:43.000 201 33777.75 156.34 17095.24 88888.00 2017-07-20 17:09:44.000 201 33777.72 156.36 17095.25 88888.00 2017-07-20 17:09:45.000 201 33777.73 156.34 17095.26 37857.28 2017-07-20 17:09:46.000 201 33777.74 156.38 17095.26 88888.00 2017-07-20 17:09:47.000 201 33777.72 156.39 17095.23 88888.00 2017-07-20 17:09:48.000 201 33777.71 156.40 17095.25 88888.00 2017-07-20 17:09:49.000 201 33777.71 156.36 17095.23 88888.00 2017-07-20 17:09:50.000 201 33777.72 156.39 17095.19 37857.29 2017-07-20 17:09:51.000 201 33777.76 156.40 17095.18 88888.00 2017-07-20 17:09:52.000 201 33777.75 156.38 17095.21 88888.00 2017-07-20 17:09:53.000 201 33777.74 156.37 17095.17 88888.00 2017-07-20 17:09:54.000 201 33777.79 156.39 17095.17 88888.00 2017-07-20 17:09:55.000 201 33777.81 156.42 17095.18 37857.33 2017-07-20 17:09:56.000 201 33777.82 156.42 17095.19 88888.00 2017-07-20 17:09:57.000 201 33777.82 156.42 17095.23 88888.00 2017-07-20 17:09:58.000 201 33777.85 156.43 17095.23 88888.00 2017-07-20 17:09:59.000 201 33777.82 156.42 17095.18 88888.00 2017-07-20 17:10:00.000 201 33777.78 156.41 17095.11 37857.24 2017-07-20 17:10:01.000 201 33777.78 156.36 17095.11 88888.00 2017-07-20 17:10:02.000 201 33777.79 156.38 17095.13 88888.00 2017-07-20 17:10:03.000 201 33777.80 156.40 17095.18 88888.00 2017-07-20 17:10:04.000 201 33777.81 156.40 17095.19 88888.00 2017-07-20 17:10:05.000 201 33777.82 156.42 17095.19 37857.26 2017-07-20 17:10:06.000 201 33777.79 156.43 17095.20 88888.00 2017-07-20 17:10:07.000 201 33777.79 156.40 17095.19 88888.00 2017-07-20 17:10:08.000 201 33777.80 156.37 17095.17 88888.00 2017-07-20 17:10:09.000 201 33777.83 156.37 17095.17 88888.00 2017-07-20 17:10:10.000 201 33777.82 156.39 17095.15 37857.34 2017-07-20 17:10:11.000 201 33777.83 156.39 17095.17 88888.00 2017-07-20 17:10:12.000 201 33777.83 156.40 17095.17 88888.00 2017-07-20 17:10:13.000 201 33777.81 156.41 17095.20 88888.00 2017-07-20 17:10:14.000 201 33777.81 156.42 17095.20 88888.00 2017-07-20 17:10:15.000 201 33777.80 156.40 17095.20 37857.21 2017-07-20 17:10:16.000 201 33777.78 156.41 17095.15 88888.00 2017-07-20 17:10:17.000 201 33777.72 156.40 17095.15 88888.00 2017-07-20 17:10:18.000 201 33777.77 156.38 17095.17 88888.00 2017-07-20 17:10:19.000 201 33777.78 156.37 17095.13 88888.00 2017-07-20 17:10:20.000 201 33777.79 156.40 17095.12 37857.29 2017-07-20 17:10:21.000 201 33777.80 156.44 17095.14 88888.00 2017-07-20 17:10:22.000 201 33777.78 156.42 17095.15 88888.00 2017-07-20 17:10:23.000 201 33777.78 156.41 17095.15 88888.00 2017-07-20 17:10:24.000 201 33777.78 156.39 17095.14 88888.00 2017-07-20 17:10:25.000 201 33777.79 156.38 17095.20 37857.31 2017-07-20 17:10:26.000 201 33777.79 156.33 17095.19 88888.00 2017-07-20 17:10:27.000 201 33777.74 156.35 17095.17 88888.00 2017-07-20 17:10:28.000 201 33777.72 156.36 17095.07 88888.00 2017-07-20 17:10:29.000 201 33777.76 156.37 17095.07 88888.00 2017-07-20 17:10:30.000 201 33777.77 156.34 17095.08 37857.23 2017-07-20 17:10:31.000 201 33777.78 156.33 17095.10 88888.00 2017-07-20 17:10:32.000 201 33777.76 156.33 17095.11 88888.00 2017-07-20 17:10:33.000 201 33777.75 156.33 17095.08 88888.00 2017-07-20 17:10:34.000 201 33777.75 156.36 17095.08 88888.00 2017-07-20 17:10:35.000 201 33777.78 156.40 17095.10 37857.19 2017-07-20 17:10:36.000 201 33777.80 156.37 17095.13 88888.00 2017-07-20 17:10:37.000 201 33777.78 156.40 17095.12 88888.00 2017-07-20 17:10:38.000 201 33777.81 156.38 17095.10 88888.00 2017-07-20 17:10:39.000 201 33777.83 156.36 17095.14 88888.00 2017-07-20 17:10:40.000 201 33777.83 156.33 17095.15 37857.31 2017-07-20 17:10:41.000 201 33777.82 156.33 17095.08 88888.00 2017-07-20 17:10:42.000 201 33777.81 156.31 17095.07 88888.00 2017-07-20 17:10:43.000 201 33777.79 156.34 17095.06 88888.00 2017-07-20 17:10:44.000 201 33777.81 156.35 17095.07 88888.00 2017-07-20 17:10:45.000 201 33777.83 156.33 17095.06 37857.18 2017-07-20 17:10:46.000 201 33777.83 156.29 17095.09 88888.00 2017-07-20 17:10:47.000 201 33777.83 156.26 17095.07 88888.00 2017-07-20 17:10:48.000 201 33777.80 156.29 17095.08 88888.00 2017-07-20 17:10:49.000 201 33777.83 156.32 17095.11 88888.00 2017-07-20 17:10:50.000 201 33777.84 156.33 17095.13 37857.28 2017-07-20 17:10:51.000 201 33777.83 156.35 17095.16 88888.00 2017-07-20 17:10:52.000 201 33777.81 156.34 17095.14 88888.00 2017-07-20 17:10:53.000 201 33777.79 156.30 17095.14 88888.00 2017-07-20 17:10:54.000 201 33777.77 156.29 17095.12 88888.00 2017-07-20 17:10:55.000 201 33777.81 156.26 17095.15 37857.32 2017-07-20 17:10:56.000 201 33777.89 156.26 17095.12 88888.00 2017-07-20 17:10:57.000 201 33777.87 156.26 17095.08 88888.00 2017-07-20 17:10:58.000 201 33777.85 156.23 17095.08 88888.00 2017-07-20 17:10:59.000 201 33777.87 156.24 17095.11 88888.00 2017-07-20 17:11:00.000 201 33777.89 156.23 17095.09 37857.36 2017-07-20 17:11:01.000 201 33777.87 156.21 17095.09 88888.00 2017-07-20 17:11:02.000 201 33777.88 156.21 17095.10 88888.00 2017-07-20 17:11:03.000 201 33777.91 156.21 17095.10 88888.00 2017-07-20 17:11:04.000 201 33777.91 156.21 17095.08 88888.00 2017-07-20 17:11:05.000 201 33777.90 156.22 17095.10 37857.26 2017-07-20 17:11:06.000 201 33777.93 156.21 17095.11 88888.00 2017-07-20 17:11:07.000 201 33777.92 156.23 17095.06 88888.00 2017-07-20 17:11:08.000 201 33777.95 156.25 17095.09 88888.00 2017-07-20 17:11:09.000 201 33777.93 156.25 17095.11 88888.00 2017-07-20 17:11:10.000 201 33777.89 156.26 17095.13 37857.38 2017-07-20 17:11:11.000 201 33777.85 156.26 17095.15 88888.00 2017-07-20 17:11:12.000 201 33777.81 156.24 17095.14 88888.00 2017-07-20 17:11:13.000 201 33777.83 156.17 17095.11 88888.00 2017-07-20 17:11:14.000 201 33777.84 156.20 17095.13 88888.00 2017-07-20 17:11:15.000 201 33777.83 156.20 17095.14 37857.34 2017-07-20 17:11:16.000 201 33777.89 156.22 17095.12 88888.00 2017-07-20 17:11:17.000 201 33777.88 156.23 17095.14 88888.00 2017-07-20 17:11:18.000 201 33777.87 156.22 17095.11 88888.00 2017-07-20 17:11:19.000 201 33777.85 156.19 17095.10 88888.00 2017-07-20 17:11:20.000 201 33777.86 156.20 17095.09 37857.30 2017-07-20 17:11:21.000 201 33777.84 156.14 17095.07 88888.00 2017-07-20 17:11:22.000 201 33777.88 156.13 17095.10 88888.00 2017-07-20 17:11:23.000 201 33777.95 156.14 17095.12 88888.00 2017-07-20 17:11:24.000 201 33777.97 156.14 17095.08 88888.00 2017-07-20 17:11:25.000 201 33777.92 156.12 17095.05 37857.32 2017-07-20 17:11:26.000 201 33777.94 156.16 17095.07 88888.00 2017-07-20 17:11:27.000 201 33777.93 156.17 17095.05 88888.00 2017-07-20 17:11:28.000 201 33777.93 156.20 17095.09 88888.00 2017-07-20 17:11:29.000 201 33777.93 156.18 17095.10 88888.00 2017-07-20 17:11:30.000 201 33777.94 156.16 17095.10 37857.31 2017-07-20 17:11:31.000 201 33777.94 156.18 17095.08 88888.00 2017-07-20 17:11:32.000 201 33777.91 156.20 17095.07 88888.00 2017-07-20 17:11:33.000 201 33777.87 156.18 17095.09 88888.00 2017-07-20 17:11:34.000 201 33777.86 156.18 17095.14 88888.00 2017-07-20 17:11:35.000 201 33777.86 156.18 17095.13 37857.22 2017-07-20 17:11:36.000 201 33777.83 156.21 17095.11 88888.00 2017-07-20 17:11:37.000 201 33777.84 156.18 17095.12 88888.00 2017-07-20 17:11:38.000 201 33777.82 156.18 17095.11 88888.00 2017-07-20 17:11:39.000 201 33777.79 156.16 17095.07 88888.00 2017-07-20 17:11:40.000 201 33777.77 156.13 17095.10 37857.27 2017-07-20 17:11:41.000 201 33777.79 156.14 17095.10 88888.00 2017-07-20 17:11:42.000 201 33777.79 156.17 17095.11 88888.00 2017-07-20 17:11:43.000 201 33777.81 156.18 17095.07 88888.00 2017-07-20 17:11:44.000 201 33777.83 156.19 17095.07 88888.00 2017-07-20 17:11:45.000 201 33777.81 156.15 17095.08 37857.37 2017-07-20 17:11:46.000 201 33777.76 156.15 17095.09 88888.00 2017-07-20 17:11:47.000 201 33777.77 156.18 17095.09 88888.00 2017-07-20 17:11:48.000 201 33777.79 156.16 17095.10 88888.00 2017-07-20 17:11:49.000 201 33777.79 156.16 17095.10 88888.00 2017-07-20 17:11:50.000 201 33777.75 156.17 17095.07 37857.17 2017-07-20 17:11:51.000 201 33777.78 156.19 17095.09 88888.00 2017-07-20 17:11:52.000 201 33777.77 156.19 17095.07 88888.00 2017-07-20 17:11:53.000 201 33777.78 156.14 17095.00 88888.00 2017-07-20 17:11:54.000 201 33777.78 156.16 17095.03 88888.00 2017-07-20 17:11:55.000 201 33777.78 156.19 17095.06 37857.26 2017-07-20 17:11:56.000 201 33777.77 156.21 17095.05 88888.00 2017-07-20 17:11:57.000 201 33777.73 156.17 17095.04 88888.00 2017-07-20 17:11:58.000 201 33777.72 156.19 17095.05 88888.00 2017-07-20 17:11:59.000 201 33777.71 156.21 17095.09 88888.00 2017-07-20 17:12:00.000 201 33777.68 156.21 17095.09 37857.14 2017-07-20 17:12:01.000 201 33777.65 156.18 17095.09 88888.00 2017-07-20 17:12:02.000 201 33777.63 156.19 17095.09 88888.00 2017-07-20 17:12:03.000 201 33777.61 156.20 17095.08 88888.00 2017-07-20 17:12:04.000 201 33777.62 156.24 17095.07 88888.00 2017-07-20 17:12:05.000 201 33777.58 156.24 17095.02 37857.10 2017-07-20 17:12:06.000 201 33777.59 156.19 17095.03 88888.00 2017-07-20 17:12:07.000 201 33777.57 156.18 17095.03 88888.00 2017-07-20 17:12:08.000 201 33777.54 156.18 17095.03 88888.00 2017-07-20 17:12:09.000 201 33777.52 156.20 17094.97 88888.00 2017-07-20 17:12:10.000 201 33777.50 156.21 17094.99 37857.01 2017-07-20 17:12:11.000 201 33777.48 156.21 17094.97 88888.00 2017-07-20 17:12:12.000 201 33777.49 156.25 17094.94 88888.00 2017-07-20 17:12:13.000 201 33777.49 156.23 17094.95 88888.00 2017-07-20 17:12:14.000 201 33777.53 156.26 17095.00 88888.00 2017-07-20 17:12:15.000 201 33777.51 156.24 17095.01 37857.02 2017-07-20 17:12:16.000 201 33777.49 156.20 17095.01 88888.00 2017-07-20 17:12:17.000 201 33777.43 156.20 17095.00 88888.00 2017-07-20 17:12:18.000 201 33777.38 156.24 17094.99 88888.00 2017-07-20 17:12:19.000 201 33777.42 156.23 17095.02 88888.00 2017-07-20 17:12:20.000 201 33777.44 156.20 17095.01 37856.87 2017-07-20 17:12:21.000 201 33777.44 156.20 17095.01 88888.00 2017-07-20 17:12:22.000 201 33777.43 156.19 17095.02 88888.00 2017-07-20 17:12:23.000 201 33777.39 156.19 17094.99 88888.00 2017-07-20 17:12:24.000 201 33777.43 156.19 17095.00 88888.00 2017-07-20 17:12:25.000 201 33777.46 156.21 17094.98 37856.94 2017-07-20 17:12:26.000 201 33777.43 156.24 17094.94 88888.00 2017-07-20 17:12:27.000 201 33777.42 156.22 17094.95 88888.00 2017-07-20 17:12:28.000 201 33777.41 156.24 17094.94 88888.00 2017-07-20 17:12:29.000 201 33777.37 156.27 17094.93 88888.00 2017-07-20 17:12:30.000 201 33777.36 156.23 17094.93 37856.96 2017-07-20 17:12:31.000 201 33777.33 156.17 17094.92 88888.00 2017-07-20 17:12:32.000 201 33777.36 156.19 17094.94 88888.00 2017-07-20 17:12:33.000 201 33777.36 156.19 17094.95 88888.00 2017-07-20 17:12:34.000 201 33777.32 156.21 17094.96 88888.00 2017-07-20 17:12:35.000 201 33777.33 156.20 17094.97 37856.82 2017-07-20 17:12:36.000 201 33777.34 156.25 17094.97 88888.00 2017-07-20 17:12:37.000 201 33777.31 156.27 17094.98 88888.00 2017-07-20 17:12:38.000 201 33777.33 156.23 17095.00 88888.00 2017-07-20 17:12:39.000 201 33777.31 156.23 17094.99 88888.00 2017-07-20 17:12:40.000 201 33777.30 156.22 17095.02 37856.80 2017-07-20 17:12:41.000 201 33777.34 156.24 17095.01 88888.00 2017-07-20 17:12:42.000 201 33777.32 156.22 17095.05 88888.00 2017-07-20 17:12:43.000 201 33777.32 156.17 17095.08 88888.00 2017-07-20 17:12:44.000 201 33777.31 156.16 17095.02 88888.00 2017-07-20 17:12:45.000 201 33777.32 156.18 17095.02 37856.79 2017-07-20 17:12:46.000 201 33777.32 156.18 17094.99 88888.00 2017-07-20 17:12:47.000 201 33777.31 156.21 17094.98 88888.00 2017-07-20 17:12:48.000 201 33777.31 156.18 17095.02 88888.00 2017-07-20 17:12:49.000 201 33777.29 156.18 17095.03 88888.00 2017-07-20 17:12:50.000 201 33777.27 156.19 17095.01 37856.74 2017-07-20 17:12:51.000 201 33777.25 156.20 17095.09 88888.00 2017-07-20 17:12:52.000 201 33777.29 156.20 17095.06 88888.00 2017-07-20 17:12:53.000 201 33777.26 156.18 17095.03 88888.00 2017-07-20 17:12:54.000 201 33777.25 156.18 17095.02 88888.00 2017-07-20 17:12:55.000 201 33777.23 156.18 17095.04 37856.73 2017-07-20 17:12:56.000 201 33777.26 156.22 17095.05 88888.00 2017-07-20 17:12:57.000 201 33777.28 156.25 17095.03 88888.00 2017-07-20 17:12:58.000 201 33777.26 156.21 17095.02 88888.00 2017-07-20 17:12:59.000 201 33777.21 156.19 17095.03 88888.00 2017-07-20 17:13:00.000 201 33777.22 156.22 17095.05 37856.69 2017-07-20 17:13:01.000 201 33777.24 156.19 17095.02 88888.00 2017-07-20 17:13:02.000 201 33777.24 156.25 17095.00 88888.00 2017-07-20 17:13:03.000 201 33777.18 156.26 17094.97 88888.00 2017-07-20 17:13:04.000 201 33777.17 156.24 17095.01 88888.00 2017-07-20 17:13:05.000 201 33777.16 156.20 17095.03 37856.73 2017-07-20 17:13:06.000 201 33777.17 156.23 17095.03 88888.00 2017-07-20 17:13:07.000 201 33777.15 156.25 17095.02 88888.00 2017-07-20 17:13:08.000 201 33777.13 156.19 17094.99 88888.00 2017-07-20 17:13:09.000 201 33777.14 156.17 17094.97 88888.00 2017-07-20 17:13:10.000 201 33777.16 156.18 17095.02 37856.66 2017-07-20 17:13:11.000 201 33777.20 156.19 17094.98 88888.00 2017-07-20 17:13:12.000 201 33777.18 156.21 17095.01 88888.00 2017-07-20 17:13:13.000 201 33777.19 156.20 17094.99 88888.00 2017-07-20 17:13:14.000 201 33777.25 156.11 17095.01 88888.00 2017-07-20 17:13:15.000 201 33777.17 156.20 17094.96 37856.64 2017-07-20 17:13:16.000 201 33777.16 156.26 17094.94 88888.00 2017-07-20 17:13:17.000 201 33777.18 156.28 17094.93 88888.00 2017-07-20 17:13:18.000 201 33777.14 156.25 17094.95 88888.00 2017-07-20 17:13:19.000 201 33777.16 156.28 17094.96 88888.00 2017-07-20 17:13:20.000 201 33777.16 156.27 17094.99 37856.66 2017-07-20 17:13:21.000 201 33777.18 156.25 17094.96 88888.00 2017-07-20 17:13:22.000 201 33777.15 156.24 17094.97 88888.00 2017-07-20 17:13:23.000 201 33777.15 156.29 17094.99 88888.00 2017-07-20 17:13:24.000 201 33777.13 156.28 17094.99 88888.00 2017-07-20 17:13:25.000 201 33777.12 156.26 17094.94 37856.60 2017-07-20 17:13:26.000 201 33777.15 156.24 17094.94 88888.00 2017-07-20 17:13:27.000 201 33777.15 156.28 17094.93 88888.00 2017-07-20 17:13:28.000 201 33777.08 156.26 17094.88 88888.00 2017-07-20 17:13:29.000 201 33777.07 156.27 17094.91 88888.00 2017-07-20 17:13:30.000 201 33777.09 156.29 17094.89 37856.71 2017-07-20 17:13:31.000 201 33777.09 156.24 17094.88 88888.00 2017-07-20 17:13:32.000 201 33777.09 156.23 17094.92 88888.00 2017-07-20 17:13:33.000 201 33777.07 156.24 17094.92 88888.00 2017-07-20 17:13:34.000 201 33777.02 156.27 17094.94 88888.00 2017-07-20 17:13:35.000 201 33777.05 156.29 17094.93 37856.51 2017-07-20 17:13:36.000 201 33777.07 156.24 17094.93 88888.00 2017-07-20 17:13:37.000 201 33777.06 156.22 17094.92 88888.00 2017-07-20 17:13:38.000 201 33777.05 156.22 17094.87 88888.00 2017-07-20 17:13:39.000 201 33777.05 156.18 17094.89 88888.00 2017-07-20 17:13:40.000 201 33777.07 156.20 17094.89 37856.53 2017-07-20 17:13:41.000 201 33777.08 156.18 17094.89 88888.00 2017-07-20 17:13:42.000 201 33777.09 156.20 17094.91 88888.00 2017-07-20 17:13:43.000 201 33777.10 156.20 17094.93 88888.00 2017-07-20 17:13:44.000 201 33777.06 156.23 17094.94 88888.00 2017-07-20 17:13:45.000 201 33777.05 156.27 17094.94 37856.63 2017-07-20 17:13:46.000 201 33777.05 156.26 17094.94 88888.00 2017-07-20 17:13:47.000 201 33777.03 156.28 17094.94 88888.00 2017-07-20 17:13:48.000 201 33777.00 156.28 17094.93 88888.00 2017-07-20 17:13:49.000 201 33776.99 156.29 17094.93 88888.00 2017-07-20 17:13:50.000 201 33776.98 156.28 17094.94 37856.50 2017-07-20 17:13:51.000 201 33776.96 156.29 17094.97 88888.00 2017-07-20 17:13:52.000 201 33776.92 156.28 17094.95 88888.00 2017-07-20 17:13:53.000 201 33776.92 156.29 17094.92 88888.00 2017-07-20 17:13:54.000 201 33776.97 156.26 17094.95 88888.00 2017-07-20 17:13:55.000 201 33776.96 156.26 17094.90 37856.56 2017-07-20 17:13:56.000 201 33776.95 156.29 17094.86 88888.00 2017-07-20 17:13:57.000 201 33776.92 156.28 17094.86 88888.00 2017-07-20 17:13:58.000 201 33776.92 156.28 17094.89 88888.00 2017-07-20 17:13:59.000 201 33776.91 156.31 17094.88 88888.00 2017-07-20 17:14:00.000 201 33776.90 156.30 17094.87 37856.57 2017-07-20 17:14:01.000 201 33776.95 156.29 17094.88 88888.00 2017-07-20 17:14:02.000 201 33776.95 156.29 17094.90 88888.00 2017-07-20 17:14:03.000 201 33776.93 156.27 17094.90 88888.00 2017-07-20 17:14:04.000 201 33776.91 156.26 17094.88 88888.00 2017-07-20 17:14:05.000 201 33776.90 156.22 17094.88 37856.34 2017-07-20 17:14:06.000 201 33776.96 156.22 17094.88 88888.00 2017-07-20 17:14:07.000 201 33776.93 156.24 17094.86 88888.00 2017-07-20 17:14:08.000 201 33776.91 156.26 17094.88 88888.00 2017-07-20 17:14:09.000 201 33776.89 156.30 17094.86 88888.00 2017-07-20 17:14:10.000 201 33776.92 156.28 17094.79 37856.44 2017-07-20 17:14:11.000 201 33776.90 156.30 17094.79 88888.00 2017-07-20 17:14:12.000 201 33776.89 156.32 17094.85 88888.00 2017-07-20 17:14:13.000 201 33776.88 156.34 17094.86 88888.00 2017-07-20 17:14:14.000 201 33776.88 156.35 17094.86 88888.00 2017-07-20 17:14:15.000 201 33776.84 156.34 17094.84 37856.36 2017-07-20 17:14:16.000 201 33776.83 156.35 17094.82 88888.00 2017-07-20 17:14:17.000 201 33776.82 156.36 17094.83 88888.00 2017-07-20 17:14:18.000 201 33776.83 156.33 17094.80 88888.00 2017-07-20 17:14:19.000 201 33776.82 156.34 17094.80 88888.00 2017-07-20 17:14:20.000 201 33776.82 156.35 17094.84 37856.48 2017-07-20 17:14:21.000 201 33776.83 156.31 17094.87 88888.00 2017-07-20 17:14:22.000 201 33776.85 156.28 17094.90 88888.00 2017-07-20 17:14:23.000 201 33776.85 156.30 17094.84 88888.00 2017-07-20 17:14:24.000 201 33776.88 156.35 17094.84 88888.00 2017-07-20 17:14:25.000 201 33776.85 156.35 17094.85 37856.40 2017-07-20 17:14:26.000 201 33776.84 156.35 17094.86 88888.00 2017-07-20 17:14:27.000 201 33776.80 156.32 17094.83 88888.00 2017-07-20 17:14:28.000 201 33776.79 156.30 17094.81 88888.00 2017-07-20 17:14:29.000 201 33776.80 156.28 17094.79 88888.00 2017-07-20 17:14:30.000 201 33776.83 156.30 17094.76 37856.33 2017-07-20 17:14:31.000 201 33776.83 156.31 17094.77 88888.00 2017-07-20 17:14:32.000 201 33776.81 156.31 17094.79 88888.00 2017-07-20 17:14:33.000 201 33776.81 156.30 17094.82 88888.00 2017-07-20 17:14:34.000 201 33776.75 156.33 17094.83 88888.00 2017-07-20 17:14:35.000 201 33776.75 156.33 17094.82 37856.42 2017-07-20 17:14:36.000 201 33776.75 156.31 17094.80 88888.00 2017-07-20 17:14:37.000 201 33776.76 156.34 17094.81 88888.00 2017-07-20 17:14:38.000 201 33776.76 156.32 17094.84 88888.00 2017-07-20 17:14:39.000 201 33776.77 156.32 17094.82 88888.00 2017-07-20 17:14:40.000 201 33776.80 156.32 17094.83 37856.33 2017-07-20 17:14:41.000 201 33776.78 156.28 17094.83 88888.00 2017-07-20 17:14:42.000 201 33776.77 156.31 17094.84 88888.00 2017-07-20 17:14:43.000 201 33776.77 156.30 17094.87 88888.00 2017-07-20 17:14:44.000 201 33776.77 156.36 17094.85 88888.00 2017-07-20 17:14:45.000 201 33776.83 156.33 17094.84 37856.36 2017-07-20 17:14:46.000 201 33776.83 156.30 17094.82 88888.00 2017-07-20 17:14:47.000 201 33776.84 156.28 17094.83 88888.00 2017-07-20 17:14:48.000 201 33776.86 156.32 17094.78 88888.00 2017-07-20 17:14:49.000 201 33776.87 156.31 17094.79 88888.00 2017-07-20 17:14:50.000 201 33776.86 156.32 17094.81 37856.37 2017-07-20 17:14:51.000 201 33776.84 156.30 17094.80 88888.00 2017-07-20 17:14:52.000 201 33776.81 156.30 17094.79 88888.00 2017-07-20 17:14:53.000 201 33776.81 156.30 17094.81 88888.00 2017-07-20 17:14:54.000 201 33776.86 156.29 17094.81 88888.00 2017-07-20 17:14:55.000 201 33776.85 156.25 17094.79 37856.40 2017-07-20 17:14:56.000 201 33776.88 156.22 17094.78 88888.00 2017-07-20 17:14:57.000 201 33776.86 156.27 17094.75 88888.00 2017-07-20 17:14:58.000 201 33776.86 156.21 17094.72 88888.00 2017-07-20 17:14:59.000 201 33776.82 156.20 17094.76 88888.00 2017-07-20 17:15:00.000 201 33776.85 156.19 17094.73 37856.36 2017-07-20 17:15:01.000 201 33776.88 156.19 17094.74 88888.00 2017-07-20 17:15:02.000 201 33776.89 156.22 17094.75 88888.00 2017-07-20 17:15:03.000 201 33776.87 156.22 17094.73 88888.00 2017-07-20 17:15:04.000 201 33776.86 156.22 17094.78 88888.00 2017-07-20 17:15:05.000 201 33776.88 156.21 17094.77 37856.31 2017-07-20 17:15:06.000 201 33776.85 156.24 17094.77 88888.00 2017-07-20 17:15:07.000 201 33776.87 156.29 17094.75 88888.00 2017-07-20 17:15:08.000 201 33776.87 156.31 17094.76 88888.00 2017-07-20 17:15:09.000 201 33776.89 156.33 17094.80 88888.00 2017-07-20 17:15:10.000 201 33776.91 156.32 17094.73 37856.46 2017-07-20 17:15:11.000 201 33776.92 156.29 17094.73 88888.00 2017-07-20 17:15:12.000 201 33776.93 156.26 17094.78 88888.00 2017-07-20 17:15:13.000 201 33776.90 156.25 17094.75 88888.00 2017-07-20 17:15:14.000 201 33776.91 156.26 17094.78 88888.00 2017-07-20 17:15:15.000 201 33776.91 156.20 17094.82 37856.37 2017-07-20 17:15:16.000 201 33776.93 156.21 17094.79 88888.00 2017-07-20 17:15:17.000 201 33776.95 156.24 17094.80 88888.00 2017-07-20 17:15:18.000 201 33776.96 156.22 17094.80 88888.00 2017-07-20 17:15:19.000 201 33776.96 156.20 17094.79 88888.00 2017-07-20 17:15:20.000 201 33776.99 156.18 17094.78 37856.44 2017-07-20 17:15:21.000 201 33777.00 156.17 17094.78 88888.00 2017-07-20 17:15:22.000 201 33777.00 156.17 17094.79 88888.00 2017-07-20 17:15:23.000 201 33776.99 156.22 17094.79 88888.00 2017-07-20 17:15:24.000 201 33777.02 156.26 17094.76 88888.00 2017-07-20 17:15:25.000 201 33777.04 156.30 17094.75 37856.35 2017-07-20 17:15:26.000 201 33777.01 156.32 17094.79 88888.00 2017-07-20 17:15:27.000 201 33776.98 156.32 17094.79 88888.00 2017-07-20 17:15:28.000 201 33776.99 156.33 17094.82 88888.00 2017-07-20 17:15:29.000 201 33777.00 156.31 17094.82 88888.00 2017-07-20 17:15:30.000 201 33777.02 156.29 17094.76 37856.52 2017-07-20 17:15:31.000 201 33777.00 156.28 17094.73 88888.00 2017-07-20 17:15:32.000 201 33777.02 156.27 17094.78 88888.00 2017-07-20 17:15:33.000 201 33777.02 156.28 17094.81 88888.00 2017-07-20 17:15:34.000 201 33777.05 156.26 17094.82 88888.00 2017-07-20 17:15:35.000 201 33777.05 156.24 17094.78 37856.36 2017-07-20 17:15:36.000 201 33777.01 156.26 17094.79 88888.00 2017-07-20 17:15:37.000 201 33777.03 156.23 17094.75 88888.00 2017-07-20 17:15:38.000 201 33777.03 156.22 17094.76 88888.00 2017-07-20 17:15:39.000 201 33777.02 156.22 17094.75 88888.00 2017-07-20 17:15:40.000 201 33777.02 156.29 17094.79 37856.54 2017-07-20 17:15:41.000 201 33777.05 156.30 17094.82 88888.00 2017-07-20 17:15:42.000 201 33777.03 156.24 17094.81 88888.00 2017-07-20 17:15:43.000 201 33777.01 156.23 17094.76 88888.00 2017-07-20 17:15:44.000 201 33777.03 156.29 17094.77 88888.00 2017-07-20 17:15:45.000 201 33777.01 156.26 17094.78 37856.52 2017-07-20 17:15:46.000 201 33777.03 156.26 17094.75 88888.00 2017-07-20 17:15:47.000 201 33777.00 156.27 17094.76 88888.00 2017-07-20 17:15:48.000 201 33777.02 156.24 17094.74 88888.00 2017-07-20 17:15:49.000 201 33777.02 156.22 17094.75 88888.00 2017-07-20 17:15:50.000 201 33776.99 156.23 17094.78 37856.46 2017-07-20 17:15:51.000 201 33776.98 156.18 17094.71 88888.00 2017-07-20 17:15:52.000 201 33776.98 156.18 17094.69 88888.00 2017-07-20 17:15:53.000 201 33776.97 156.20 17094.73 88888.00 2017-07-20 17:15:54.000 201 33777.01 156.20 17094.74 88888.00 2017-07-20 17:15:55.000 201 33777.03 156.23 17094.78 37856.44 2017-07-20 17:15:56.000 201 33777.02 156.21 17094.83 88888.00 2017-07-20 17:15:57.000 201 33777.05 156.20 17094.81 88888.00 2017-07-20 17:15:58.000 201 33777.10 156.21 17094.79 88888.00 2017-07-20 17:15:59.000 201 33777.15 156.19 17094.77 88888.00 2017-07-20 17:16:00.000 201 33777.17 156.21 17094.78 37856.57 2017-07-20 17:16:01.000 201 33777.17 156.18 17094.77 88888.00 2017-07-20 17:16:02.000 201 33777.15 156.18 17094.72 88888.00 2017-07-20 17:16:03.000 201 33777.14 156.16 17094.70 88888.00 2017-07-20 17:16:04.000 201 33777.14 156.09 17094.73 88888.00 2017-07-20 17:16:05.000 201 33777.18 156.15 17094.74 37856.44 2017-07-20 17:16:06.000 201 33777.16 156.12 17094.72 88888.00 2017-07-20 17:16:07.000 201 33777.11 156.14 17094.72 88888.00 2017-07-20 17:16:08.000 201 33777.13 156.12 17094.69 88888.00 2017-07-20 17:16:09.000 201 33777.11 156.09 17094.73 88888.00 2017-07-20 17:16:10.000 201 33777.11 156.10 17094.76 37856.52 2017-07-20 17:16:11.000 201 33777.08 156.11 17094.72 88888.00 2017-07-20 17:16:12.000 201 33777.12 156.11 17094.73 88888.00 2017-07-20 17:16:13.000 201 33777.13 156.14 17094.71 88888.00 2017-07-20 17:16:14.000 201 33777.12 156.15 17094.75 88888.00 2017-07-20 17:16:15.000 201 33777.15 156.11 17094.77 37856.55 2017-07-20 17:16:16.000 201 33777.15 156.11 17094.72 88888.00 2017-07-20 17:16:17.000 201 33777.15 156.09 17094.73 88888.00 2017-07-20 17:16:18.000 201 33777.15 156.09 17094.77 88888.00 2017-07-20 17:16:19.000 201 33777.12 156.12 17094.76 88888.00 2017-07-20 17:16:20.000 201 33777.10 156.11 17094.72 37856.48 2017-07-20 17:16:21.000 201 33777.10 156.10 17094.74 88888.00 2017-07-20 17:16:22.000 201 33777.07 156.09 17094.73 88888.00 2017-07-20 17:16:23.000 201 33777.10 156.05 17094.76 88888.00 2017-07-20 17:16:24.000 201 33777.10 156.06 17094.72 88888.00 2017-07-20 17:16:25.000 201 33777.12 156.06 17094.71 37856.51 2017-07-20 17:16:26.000 201 33777.11 156.01 17094.72 88888.00 2017-07-20 17:16:27.000 201 33777.13 155.99 17094.72 88888.00 2017-07-20 17:16:28.000 201 33777.19 156.03 17094.72 88888.00 2017-07-20 17:16:29.000 201 33777.21 156.04 17094.75 88888.00 2017-07-20 17:16:30.000 201 33777.21 156.01 17094.71 37856.42 2017-07-20 17:16:31.000 201 33777.16 156.02 17094.71 88888.00 2017-07-20 17:16:32.000 201 33777.14 156.02 17094.71 88888.00 2017-07-20 17:16:33.000 201 33777.16 156.04 17094.71 88888.00 2017-07-20 17:16:34.000 201 33777.17 156.05 17094.72 88888.00 2017-07-20 17:16:35.000 201 33777.13 156.09 17094.73 37856.54 2017-07-20 17:16:36.000 201 33777.12 156.07 17094.74 88888.00 2017-07-20 17:16:37.000 201 33777.14 156.03 17094.76 88888.00 2017-07-20 17:16:38.000 201 33777.15 156.05 17094.78 88888.00 2017-07-20 17:16:39.000 201 33777.16 156.08 17094.78 88888.00 2017-07-20 17:16:40.000 201 33777.17 156.07 17094.78 37856.43 2017-07-20 17:16:41.000 201 33777.17 156.09 17094.70 88888.00 2017-07-20 17:16:42.000 201 33777.12 156.10 17094.69 88888.00 2017-07-20 17:16:43.000 201 33777.12 156.09 17094.70 88888.00 2017-07-20 17:16:44.000 201 33777.14 156.08 17094.74 88888.00 2017-07-20 17:16:45.000 201 33777.15 156.06 17094.77 37856.54 2017-07-20 17:16:46.000 201 33777.13 156.01 17094.73 88888.00 2017-07-20 17:16:47.000 201 33777.11 156.02 17094.68 88888.00 2017-07-20 17:16:48.000 201 33777.15 156.05 17094.70 88888.00 2017-07-20 17:16:49.000 201 33777.13 156.02 17094.68 88888.00 2017-07-20 17:16:50.000 201 33777.15 156.01 17094.67 37856.47 2017-07-20 17:16:51.000 201 33777.14 156.03 17094.69 88888.00 2017-07-20 17:16:52.000 201 33777.14 156.05 17094.68 88888.00 2017-07-20 17:16:53.000 201 33777.15 156.08 17094.65 88888.00 2017-07-20 17:16:54.000 201 33777.16 156.09 17094.65 88888.00 2017-07-20 17:16:55.000 201 33777.14 156.04 17094.64 37856.37 2017-07-20 17:16:56.000 201 33777.16 156.05 17094.66 88888.00 2017-07-20 17:16:57.000 201 33777.17 156.07 17094.70 88888.00 2017-07-20 17:16:58.000 201 33777.20 156.06 17094.71 88888.00 2017-07-20 17:16:59.000 201 33777.23 156.04 17094.73 88888.00 2017-07-20 17:17:00.000 201 33777.22 156.04 17094.72 37856.60 2017-07-20 17:17:01.000 201 33777.17 155.99 17094.73 88888.00 2017-07-20 17:17:02.000 201 33777.20 155.98 17094.74 88888.00 2017-07-20 17:17:03.000 201 33777.19 155.98 17094.69 88888.00 2017-07-20 17:17:04.000 201 33777.16 155.98 17094.68 88888.00 2017-07-20 17:17:05.000 201 33777.18 155.93 17094.69 37856.52 2017-07-20 17:17:06.000 201 33777.18 155.97 17094.70 88888.00 2017-07-20 17:17:07.000 201 33777.16 155.99 17094.71 88888.00 2017-07-20 17:17:08.000 201 33777.17 156.00 17094.68 88888.00 2017-07-20 17:17:09.000 201 33777.16 155.93 17094.65 88888.00 2017-07-20 17:17:10.000 201 33777.14 155.89 17094.68 37856.45 2017-07-20 17:17:11.000 201 33777.12 155.91 17094.68 88888.00 2017-07-20 17:17:12.000 201 33777.11 155.88 17094.67 88888.00 2017-07-20 17:17:13.000 201 33777.13 155.87 17094.63 88888.00 2017-07-20 17:17:14.000 201 33777.14 155.91 17094.69 88888.00 2017-07-20 17:17:15.000 201 33777.16 155.89 17094.70 37856.58 2017-07-20 17:17:16.000 201 33777.16 155.90 17094.68 88888.00 2017-07-20 17:17:17.000 201 33777.13 155.89 17094.68 88888.00 2017-07-20 17:17:18.000 201 33777.14 155.87 17094.67 88888.00 2017-07-20 17:17:19.000 201 33777.18 155.84 17094.64 88888.00 2017-07-20 17:17:20.000 201 33777.15 155.82 17094.63 37856.47 2017-07-20 17:17:21.000 201 33777.12 155.82 17094.63 88888.00 2017-07-20 17:17:22.000 201 33777.14 155.83 17094.62 88888.00 2017-07-20 17:17:23.000 201 33777.19 155.84 17094.61 88888.00 2017-07-20 17:17:24.000 201 33777.21 155.85 17094.63 88888.00 2017-07-20 17:17:25.000 201 33777.14 155.89 17094.68 37856.55 2017-07-20 17:17:26.000 201 33777.11 155.85 17094.64 88888.00 2017-07-20 17:17:27.000 201 33777.12 155.84 17094.65 88888.00 2017-07-20 17:17:28.000 201 33777.15 155.83 17094.64 88888.00 2017-07-20 17:17:29.000 201 33777.18 155.82 17094.66 88888.00 2017-07-20 17:17:30.000 201 33777.19 155.82 17094.64 37856.52 2017-07-20 17:17:31.000 201 33777.18 155.79 17094.62 88888.00 2017-07-20 17:17:32.000 201 33777.25 155.76 17094.64 88888.00 2017-07-20 17:17:33.000 201 33777.25 155.80 17094.61 88888.00 2017-07-20 17:17:34.000 201 33777.27 155.78 17094.63 88888.00 2017-07-20 17:17:35.000 201 33777.26 155.76 17094.62 37856.65 2017-07-20 17:17:36.000 201 33777.27 155.76 17094.60 88888.00 2017-07-20 17:17:37.000 201 33777.23 155.73 17094.58 88888.00 2017-07-20 17:17:38.000 201 33777.28 155.75 17094.65 88888.00 2017-07-20 17:17:39.000 201 33777.33 155.75 17094.62 88888.00 2017-07-20 17:17:40.000 201 33777.28 155.72 17094.63 37856.54 2017-07-20 17:17:41.000 201 33777.24 155.73 17094.63 88888.00 2017-07-20 17:17:42.000 201 33777.26 155.72 17094.60 88888.00 2017-07-20 17:17:43.000 201 33777.26 155.76 17094.57 88888.00 2017-07-20 17:17:44.000 201 33777.26 155.74 17094.58 88888.00 2017-07-20 17:17:45.000 201 33777.26 155.73 17094.61 37856.63 2017-07-20 17:17:46.000 201 33777.29 155.69 17094.64 88888.00 2017-07-20 17:17:47.000 201 33777.29 155.68 17094.63 88888.00 2017-07-20 17:17:48.000 201 33777.32 155.70 17094.61 88888.00 2017-07-20 17:17:49.000 201 33777.33 155.70 17094.60 88888.00 2017-07-20 17:17:50.000 201 33777.33 155.73 17094.65 37856.59 2017-07-20 17:17:51.000 201 33777.34 155.65 17094.66 88888.00 2017-07-20 17:17:52.000 201 33777.31 155.65 17094.61 88888.00 2017-07-20 17:17:53.000 201 33777.35 155.63 17094.61 88888.00 2017-07-20 17:17:54.000 201 33777.32 155.66 17094.63 88888.00 2017-07-20 17:17:55.000 201 33777.31 155.67 17094.63 37856.75 2017-07-20 17:17:56.000 201 33777.33 155.64 17094.68 88888.00 2017-07-20 17:17:57.000 201 33777.35 155.65 17094.66 88888.00 2017-07-20 17:17:58.000 201 33777.35 155.67 17094.66 88888.00 2017-07-20 17:17:59.000 201 33777.34 155.64 17094.65 88888.00 2017-07-20 17:18:00.000 201 33777.35 155.69 17094.63 37856.72 2017-07-20 17:18:01.000 201 33777.36 155.70 17094.62 88888.00 2017-07-20 17:18:02.000 201 33777.39 155.70 17094.61 88888.00 2017-07-20 17:18:03.000 201 33777.38 155.67 17094.62 88888.00 2017-07-20 17:18:04.000 201 33777.37 155.67 17094.60 88888.00 2017-07-20 17:18:05.000 201 33777.43 155.65 17094.58 37856.77 2017-07-20 17:18:06.000 201 33777.43 155.65 17094.59 88888.00 2017-07-20 17:18:07.000 201 33777.41 155.63 17094.59 88888.00 2017-07-20 17:18:08.000 201 33777.42 155.63 17094.61 88888.00 2017-07-20 17:18:09.000 201 33777.40 155.61 17094.59 88888.00 2017-07-20 17:18:10.000 201 33777.43 155.63 17094.62 37856.64 2017-07-20 17:18:11.000 201 33777.44 155.63 17094.65 88888.00 2017-07-20 17:18:12.000 201 33777.48 155.63 17094.60 88888.00 2017-07-20 17:18:13.000 201 33777.48 155.65 17094.53 88888.00 2017-07-20 17:18:14.000 201 33777.46 155.67 17094.53 88888.00 2017-07-20 17:18:15.000 201 33777.45 155.70 17094.56 37856.77 2017-07-20 17:18:16.000 201 33777.45 155.73 17094.57 88888.00 2017-07-20 17:18:17.000 201 33777.46 155.68 17094.55 88888.00 2017-07-20 17:18:18.000 201 33777.47 155.64 17094.57 88888.00 2017-07-20 17:18:19.000 201 33777.44 155.66 17094.60 88888.00 2017-07-20 17:18:20.000 201 33777.46 155.66 17094.61 37856.78 2017-07-20 17:18:21.000 201 33777.47 155.66 17094.59 88888.00 2017-07-20 17:18:22.000 201 33777.45 155.62 17094.61 88888.00 2017-07-20 17:18:23.000 201 33777.46 155.60 17094.63 88888.00 2017-07-20 17:18:24.000 201 33777.47 155.57 17094.65 88888.00 2017-07-20 17:18:25.000 201 33777.42 155.56 17094.61 37856.83 2017-07-20 17:18:26.000 201 33777.41 155.56 17094.59 88888.00 2017-07-20 17:18:27.000 201 33777.39 155.59 17094.56 88888.00 2017-07-20 17:18:28.000 201 33777.42 155.60 17094.52 88888.00 2017-07-20 17:18:29.000 201 33777.42 155.64 17094.54 88888.00 2017-07-20 17:18:30.000 201 33777.38 155.62 17094.49 37856.73 2017-07-20 17:18:31.000 201 33777.40 155.63 17094.52 88888.00 2017-07-20 17:18:32.000 201 33777.39 155.61 17094.51 88888.00 2017-07-20 17:18:33.000 201 33777.39 155.54 17094.50 88888.00 2017-07-20 17:18:34.000 201 33777.38 155.52 17094.48 88888.00 2017-07-20 17:18:35.000 201 33777.37 155.52 17094.54 37856.75 2017-07-20 17:18:36.000 201 33777.38 155.53 17094.54 88888.00 2017-07-20 17:18:37.000 201 33777.37 155.53 17094.53 88888.00 2017-07-20 17:18:38.000 201 33777.37 155.53 17094.54 88888.00 2017-07-20 17:18:39.000 201 33777.34 155.51 17094.54 88888.00 2017-07-20 17:18:40.000 201 33777.34 155.54 17094.56 37856.75 2017-07-20 17:18:41.000 201 33777.37 155.57 17094.57 88888.00 2017-07-20 17:18:42.000 201 33777.37 155.54 17094.55 88888.00 2017-07-20 17:18:43.000 201 33777.41 155.57 17094.53 88888.00 2017-07-20 17:18:44.000 201 33777.39 155.57 17094.54 88888.00 2017-07-20 17:18:45.000 201 33777.40 155.53 17094.55 37856.67 2017-07-20 17:18:46.000 201 33777.43 155.54 17094.56 88888.00 2017-07-20 17:18:47.000 201 33777.37 155.54 17094.55 88888.00 2017-07-20 17:18:48.000 201 33777.36 155.56 17094.52 88888.00 2017-07-20 17:18:49.000 201 33777.34 155.53 17094.54 88888.00 2017-07-20 17:18:50.000 201 33777.33 155.51 17094.55 37856.69 2017-07-20 17:18:51.000 201 33777.34 155.57 17094.60 88888.00 2017-07-20 17:18:52.000 201 33777.33 155.56 17094.62 88888.00 2017-07-20 17:18:53.000 201 33777.33 155.53 17094.57 88888.00 2017-07-20 17:18:54.000 201 33777.34 155.48 17094.57 88888.00 2017-07-20 17:18:55.000 201 33777.34 155.50 17094.52 37856.70 2017-07-20 17:18:56.000 201 33777.31 155.51 17094.53 88888.00 2017-07-20 17:18:57.000 201 33777.30 155.52 17094.56 88888.00 2017-07-20 17:18:58.000 201 33777.28 155.50 17094.55 88888.00 2017-07-20 17:18:59.000 201 33777.27 155.47 17094.59 88888.00 2017-07-20 17:19:00.000 201 33777.25 155.49 17094.59 37856.57 2017-07-20 17:19:01.000 201 33777.23 155.52 17094.60 88888.00 2017-07-20 17:19:02.000 201 33777.22 155.49 17094.62 88888.00 2017-07-20 17:19:03.000 201 33777.21 155.50 17094.59 88888.00 2017-07-20 17:19:04.000 201 33777.21 155.52 17094.56 88888.00 2017-07-20 17:19:05.000 201 33777.21 155.52 17094.55 37856.60 2017-07-20 17:19:06.000 201 33777.24 155.54 17094.55 88888.00 2017-07-20 17:19:07.000 201 33777.20 155.53 17094.57 88888.00 2017-07-20 17:19:08.000 201 33777.17 155.55 17094.57 88888.00 2017-07-20 17:19:09.000 201 33777.18 155.50 17094.58 88888.00 2017-07-20 17:19:10.000 201 33777.19 155.49 17094.59 37856.65 2017-07-20 17:19:11.000 201 33777.21 155.52 17094.57 88888.00 2017-07-20 17:19:12.000 201 33777.21 155.55 17094.58 88888.00 2017-07-20 17:19:13.000 201 33777.22 155.59 17094.57 88888.00 2017-07-20 17:19:14.000 201 33777.20 155.59 17094.53 88888.00 2017-07-20 17:19:15.000 201 33777.22 155.58 17094.49 37856.68 2017-07-20 17:19:16.000 201 33777.23 155.59 17094.54 88888.00 2017-07-20 17:19:17.000 201 33777.22 155.60 17094.55 88888.00 2017-07-20 17:19:18.000 201 33777.20 155.56 17094.53 88888.00 2017-07-20 17:19:19.000 201 33777.22 155.54 17094.52 88888.00 2017-07-20 17:19:20.000 201 33777.22 155.57 17094.52 37856.54 2017-07-20 17:19:21.000 201 33777.23 155.59 17094.50 88888.00 2017-07-20 17:19:22.000 201 33777.24 155.57 17094.49 88888.00 2017-07-20 17:19:23.000 201 33777.24 155.59 17094.49 88888.00 2017-07-20 17:19:24.000 201 33777.21 155.57 17094.46 88888.00 2017-07-20 17:19:25.000 201 33777.19 155.57 17094.46 37856.53 2017-07-20 17:19:26.000 201 33777.20 155.55 17094.49 88888.00 2017-07-20 17:19:27.000 201 33777.18 155.54 17094.51 88888.00 2017-07-20 17:19:28.000 201 33777.21 155.55 17094.54 88888.00 2017-07-20 17:19:29.000 201 33777.23 155.58 17094.53 88888.00 2017-07-20 17:19:30.000 201 33777.24 155.57 17094.51 37856.55 2017-07-20 17:19:31.000 201 33777.24 155.55 17094.52 88888.00 2017-07-20 17:19:32.000 201 33777.24 155.55 17094.54 88888.00 2017-07-20 17:19:33.000 201 33777.21 155.58 17094.49 88888.00 2017-07-20 17:19:34.000 201 33777.20 155.59 17094.48 88888.00 2017-07-20 17:19:35.000 201 33777.20 155.55 17094.47 37856.62 2017-07-20 17:19:36.000 201 33777.23 155.53 17094.48 88888.00 2017-07-20 17:19:37.000 201 33777.25 155.49 17094.52 88888.00 2017-07-20 17:19:38.000 201 33777.26 155.48 17094.54 88888.00 2017-07-20 17:19:39.000 201 33777.27 155.49 17094.50 88888.00 2017-07-20 17:19:40.000 201 33777.31 155.51 17094.54 37856.59 2017-07-20 17:19:41.000 201 33777.29 155.51 17094.52 88888.00 2017-07-20 17:19:42.000 201 33777.29 155.47 17094.51 88888.00 2017-07-20 17:19:43.000 201 33777.31 155.51 17094.55 88888.00 2017-07-20 17:19:44.000 201 33777.26 155.48 17094.52 88888.00 2017-07-20 17:19:45.000 201 33777.31 155.53 17094.47 37856.55 2017-07-20 17:19:46.000 201 33777.29 155.53 17094.42 88888.00 2017-07-20 17:19:47.000 201 33777.24 155.55 17094.42 88888.00 2017-07-20 17:19:48.000 201 33777.30 155.54 17094.45 88888.00 2017-07-20 17:19:49.000 201 33777.26 155.58 17094.47 88888.00 2017-07-20 17:19:50.000 201 33777.25 155.59 17094.41 37856.47 2017-07-20 17:19:51.000 201 33777.27 155.53 17094.41 88888.00 2017-07-20 17:19:52.000 201 33777.25 155.53 17094.48 88888.00 2017-07-20 17:19:53.000 201 33777.23 155.51 17094.46 88888.00 2017-07-20 17:19:54.000 201 33777.27 155.51 17094.44 88888.00 2017-07-20 17:19:55.000 201 33777.31 155.54 17094.47 37856.53 2017-07-20 17:19:56.000 201 33777.31 155.56 17094.46 88888.00 2017-07-20 17:19:57.000 201 33777.31 155.54 17094.44 88888.00 2017-07-20 17:19:58.000 201 33777.31 155.53 17094.43 88888.00 2017-07-20 17:19:59.000 201 33777.30 155.56 17094.45 88888.00 2017-07-20 17:20:00.000 201 33777.30 155.50 17094.43 37856.55 2017-07-20 17:20:01.000 201 33777.33 155.52 17094.46 88888.00 2017-07-20 17:20:02.000 201 33777.29 155.50 17094.46 88888.00 2017-07-20 17:20:03.000 201 33777.29 155.48 17094.41 88888.00 2017-07-20 17:20:04.000 201 33777.30 155.47 17094.38 88888.00 2017-07-20 17:20:05.000 201 33777.31 155.51 17094.44 37856.68 2017-07-20 17:20:06.000 201 33777.31 155.51 17094.45 88888.00 2017-07-20 17:20:07.000 201 33777.27 155.48 17094.41 88888.00 2017-07-20 17:20:08.000 201 33777.28 155.51 17094.40 88888.00 2017-07-20 17:20:09.000 201 33777.31 155.49 17094.43 88888.00 2017-07-20 17:20:10.000 201 33777.30 155.53 17094.45 37856.57 2017-07-20 17:20:11.000 201 33777.33 155.48 17094.38 88888.00 2017-07-20 17:20:12.000 201 33777.33 155.45 17094.34 88888.00 2017-07-20 17:20:13.000 201 33777.34 155.43 17094.35 88888.00 2017-07-20 17:20:14.000 201 33777.35 155.45 17094.40 88888.00 2017-07-20 17:20:15.000 201 33777.33 155.43 17094.42 37856.64 2017-07-20 17:20:16.000 201 33777.32 155.45 17094.46 88888.00 2017-07-20 17:20:17.000 201 33777.32 155.45 17094.48 88888.00 2017-07-20 17:20:18.000 201 33777.27 155.41 17094.52 88888.00 2017-07-20 17:20:19.000 201 33777.29 155.40 17094.48 88888.00 2017-07-20 17:20:20.000 201 33777.29 155.41 17094.50 37856.64 2017-07-20 17:20:21.000 201 33777.28 155.42 17094.44 88888.00 2017-07-20 17:20:22.000 201 33777.26 155.46 17094.48 88888.00 2017-07-20 17:20:23.000 201 33777.28 155.43 17094.47 88888.00 2017-07-20 17:20:24.000 201 33777.29 155.43 17094.45 88888.00 2017-07-20 17:20:25.000 201 33777.30 155.45 17094.48 37856.53 2017-07-20 17:20:26.000 201 33777.28 155.38 17094.50 88888.00 2017-07-20 17:20:27.000 201 33777.30 155.36 17094.48 88888.00 2017-07-20 17:20:28.000 201 33777.30 155.39 17094.47 88888.00 2017-07-20 17:20:29.000 201 33777.29 155.40 17094.46 88888.00 2017-07-20 17:20:30.000 201 33777.30 155.43 17094.49 37856.57 2017-07-20 17:20:31.000 201 33777.30 155.45 17094.48 88888.00 2017-07-20 17:20:32.000 201 33777.29 155.47 17094.47 88888.00 2017-07-20 17:20:33.000 201 33777.27 155.40 17094.50 88888.00 2017-07-20 17:20:34.000 201 33777.29 155.43 17094.50 88888.00 2017-07-20 17:20:35.000 201 33777.28 155.43 17094.49 37856.53 2017-07-20 17:20:36.000 201 33777.28 155.43 17094.49 88888.00 2017-07-20 17:20:37.000 201 33777.27 155.43 17094.47 88888.00 2017-07-20 17:20:38.000 201 33777.28 155.38 17094.48 88888.00 2017-07-20 17:20:39.000 201 33777.28 155.35 17094.47 88888.00 2017-07-20 17:20:40.000 201 33777.32 155.39 17094.46 37856.52 2017-07-20 17:20:41.000 201 33777.34 155.39 17094.43 88888.00 2017-07-20 17:20:42.000 201 33777.31 155.40 17094.45 88888.00 2017-07-20 17:20:43.000 201 33777.30 155.36 17094.47 88888.00 2017-07-20 17:20:44.000 201 33777.28 155.33 17094.47 88888.00 2017-07-20 17:20:45.000 201 33777.26 155.37 17094.46 37856.52 2017-07-20 17:20:46.000 201 33777.30 155.40 17094.46 88888.00 2017-07-20 17:20:47.000 201 33777.26 155.40 17094.45 88888.00 2017-07-20 17:20:48.000 201 33777.27 155.42 17094.45 88888.00 2017-07-20 17:20:49.000 201 33777.22 155.38 17094.45 88888.00 2017-07-20 17:20:50.000 201 33777.23 155.38 17094.41 37856.38 2017-07-20 17:20:51.000 201 33777.24 155.37 17094.41 88888.00 2017-07-20 17:20:52.000 201 33777.22 155.39 17094.40 88888.00 2017-07-20 17:20:53.000 201 33777.21 155.36 17094.39 88888.00 2017-07-20 17:20:54.000 201 33777.25 155.36 17094.37 88888.00 2017-07-20 17:20:55.000 201 33777.23 155.35 17094.39 37856.40 2017-07-20 17:20:56.000 201 33777.19 155.32 17094.43 88888.00 2017-07-20 17:20:57.000 201 33777.18 155.34 17094.44 88888.00 2017-07-20 17:20:58.000 201 33777.15 155.35 17094.48 88888.00 2017-07-20 17:20:59.000 201 33777.12 155.35 17094.47 88888.00 2017-07-20 17:21:00.000 201 33777.16 155.35 17094.47 37856.33 2017-07-20 17:21:01.000 201 33777.18 155.37 17094.47 88888.00 2017-07-20 17:21:02.000 201 33777.19 155.37 17094.43 88888.00 2017-07-20 17:21:03.000 201 33777.16 155.38 17094.37 88888.00 2017-07-20 17:21:04.000 201 33777.15 155.36 17094.37 88888.00 2017-07-20 17:21:05.000 201 33777.15 155.40 17094.41 37856.38 2017-07-20 17:21:06.000 201 33777.15 155.40 17094.41 88888.00 2017-07-20 17:21:07.000 201 33777.14 155.41 17094.43 88888.00 2017-07-20 17:21:08.000 201 33777.13 155.37 17094.42 88888.00 2017-07-20 17:21:09.000 201 33777.13 155.41 17094.44 88888.00 2017-07-20 17:21:10.000 201 33777.10 155.43 17094.48 37856.31 2017-07-20 17:21:11.000 201 33777.11 155.42 17094.45 88888.00 2017-07-20 17:21:12.000 201 33777.09 155.43 17094.43 88888.00 2017-07-20 17:21:13.000 201 33777.05 155.43 17094.38 88888.00 2017-07-20 17:21:14.000 201 33777.06 155.44 17094.38 88888.00 2017-07-20 17:21:15.000 201 33777.05 155.43 17094.37 37856.40 2017-07-20 17:21:16.000 201 33777.05 155.45 17094.43 88888.00 2017-07-20 17:21:17.000 201 33777.06 155.44 17094.46 88888.00 2017-07-20 17:21:18.000 201 33777.04 155.39 17094.41 88888.00 2017-07-20 17:21:19.000 201 33777.04 155.39 17094.41 88888.00 2017-07-20 17:21:20.000 201 33777.02 155.42 17094.42 37856.41 2017-07-20 17:21:21.000 201 33777.01 155.42 17094.44 88888.00 2017-07-20 17:21:22.000 201 33777.03 155.46 17094.43 88888.00 2017-07-20 17:21:23.000 201 33777.03 155.45 17094.42 88888.00 2017-07-20 17:21:24.000 201 33777.05 155.45 17094.42 88888.00 2017-07-20 17:21:25.000 201 33777.04 155.40 17094.41 37856.30 2017-07-20 17:21:26.000 201 33777.04 155.36 17094.43 88888.00 2017-07-20 17:21:27.000 201 33777.01 155.40 17094.42 88888.00 2017-07-20 17:21:28.000 201 33777.03 155.44 17094.41 88888.00 2017-07-20 17:21:29.000 201 33777.00 155.46 17094.44 88888.00 2017-07-20 17:21:30.000 201 33777.00 155.49 17094.45 37856.31 2017-07-20 17:21:31.000 201 33777.02 155.47 17094.48 88888.00 2017-07-20 17:21:32.000 201 33777.03 155.45 17094.49 88888.00 2017-07-20 17:21:33.000 201 33777.03 155.45 17094.46 88888.00 2017-07-20 17:21:34.000 201 33777.00 155.44 17094.43 88888.00 2017-07-20 17:21:35.000 201 33777.00 155.46 17094.47 37856.42 2017-07-20 17:21:36.000 201 33777.00 155.46 17094.45 88888.00 2017-07-20 17:21:37.000 201 33776.99 155.41 17094.44 88888.00 2017-07-20 17:21:38.000 201 33776.98 155.41 17094.47 88888.00 2017-07-20 17:21:39.000 201 33776.99 155.44 17094.47 88888.00 2017-07-20 17:21:40.000 201 33776.98 155.42 17094.43 37856.24 2017-07-20 17:21:41.000 201 33776.97 155.45 17094.45 88888.00 2017-07-20 17:21:42.000 201 33776.96 155.42 17094.47 88888.00 2017-07-20 17:21:43.000 201 33776.95 155.41 17094.48 88888.00 2017-07-20 17:21:44.000 201 33776.96 155.40 17094.45 88888.00 2017-07-20 17:21:45.000 201 33776.96 155.39 17094.42 37856.31 2017-07-20 17:21:46.000 201 33777.01 155.46 17094.43 88888.00 2017-07-20 17:21:47.000 201 33776.99 155.41 17094.40 88888.00 2017-07-20 17:21:48.000 201 33776.96 155.41 17094.40 88888.00 2017-07-20 17:21:49.000 201 33776.96 155.44 17094.45 88888.00 2017-07-20 17:21:50.000 201 33776.94 155.43 17094.49 37856.24 2017-07-20 17:21:51.000 201 33776.92 155.46 17094.47 88888.00 2017-07-20 17:21:52.000 201 33776.92 155.46 17094.43 88888.00 2017-07-20 17:21:53.000 201 33776.94 155.44 17094.43 88888.00 2017-07-20 17:21:54.000 201 33776.93 155.45 17094.45 88888.00 2017-07-20 17:21:55.000 201 33776.92 155.48 17094.47 37856.26 2017-07-20 17:21:56.000 201 33776.91 155.46 17094.47 88888.00 2017-07-20 17:21:57.000 201 33776.87 155.44 17094.47 88888.00 2017-07-20 17:21:58.000 201 33776.84 155.44 17094.47 88888.00 2017-07-20 17:21:59.000 201 33776.86 155.43 17094.47 88888.00 2017-07-20 17:22:00.000 201 33776.84 155.40 17094.46 37856.21 2017-07-20 17:22:01.000 201 33776.83 155.41 17094.46 88888.00 2017-07-20 17:22:02.000 201 33776.81 155.44 17094.46 88888.00 2017-07-20 17:22:03.000 201 33776.82 155.41 17094.46 88888.00 2017-07-20 17:22:04.000 201 33776.85 155.41 17094.45 88888.00 2017-07-20 17:22:05.000 201 33776.84 155.43 17094.44 37856.22 2017-07-20 17:22:06.000 201 33776.89 155.44 17094.45 88888.00 2017-07-20 17:22:07.000 201 33776.89 155.43 17094.41 88888.00 2017-07-20 17:22:08.000 201 33776.88 155.40 17094.43 88888.00 2017-07-20 17:22:09.000 201 33776.86 155.41 17094.45 88888.00 2017-07-20 17:22:10.000 201 33776.86 155.44 17094.49 37856.19 2017-07-20 17:22:11.000 201 33776.88 155.41 17094.48 88888.00 2017-07-20 17:22:12.000 201 33776.86 155.38 17094.46 88888.00 2017-07-20 17:22:13.000 201 33776.86 155.40 17094.46 88888.00 2017-07-20 17:22:14.000 201 33776.85 155.40 17094.46 88888.00 2017-07-20 17:22:15.000 201 33776.86 155.39 17094.44 37856.17 2017-07-20 17:22:16.000 201 33776.84 155.37 17094.42 88888.00 2017-07-20 17:22:17.000 201 33776.84 155.36 17094.40 88888.00 2017-07-20 17:22:18.000 201 33776.84 155.41 17094.42 88888.00 2017-07-20 17:22:19.000 201 33776.86 155.42 17094.45 88888.00 2017-07-20 17:22:20.000 201 33776.87 155.38 17094.47 37856.09 2017-07-20 17:22:21.000 201 33776.87 155.40 17094.39 88888.00 2017-07-20 17:22:22.000 201 33776.83 155.37 17094.39 88888.00 2017-07-20 17:22:23.000 201 33776.79 155.36 17094.39 88888.00 2017-07-20 17:22:24.000 201 33776.78 155.35 17094.40 88888.00 2017-07-20 17:22:25.000 201 33776.78 155.38 17094.38 37856.23 2017-07-20 17:22:26.000 201 33776.78 155.36 17094.38 88888.00 2017-07-20 17:22:27.000 201 33776.76 155.34 17094.39 88888.00 2017-07-20 17:22:28.000 201 33776.75 155.41 17094.42 88888.00 2017-07-20 17:22:29.000 201 33776.80 155.43 17094.43 88888.00 2017-07-20 17:22:30.000 201 33776.79 155.40 17094.39 37856.14 2017-07-20 17:22:31.000 201 33776.78 155.35 17094.43 88888.00 2017-07-20 17:22:32.000 201 33776.76 155.38 17094.38 88888.00 2017-07-20 17:22:33.000 201 33776.76 155.42 17094.37 88888.00 2017-07-20 17:22:34.000 201 33776.80 155.43 17094.36 88888.00 2017-07-20 17:22:35.000 201 33776.81 155.41 17094.39 37856.03 2017-07-20 17:22:36.000 201 33776.84 155.36 17094.44 88888.00 2017-07-20 17:22:37.000 201 33776.85 155.37 17094.37 88888.00 2017-07-20 17:22:38.000 201 33776.82 155.38 17094.34 88888.00 2017-07-20 17:22:39.000 201 33776.84 155.43 17094.33 88888.00 2017-07-20 17:22:40.000 201 33776.88 155.39 17094.35 37856.18 2017-07-20 17:22:41.000 201 33776.85 155.36 17094.35 88888.00 2017-07-20 17:22:42.000 201 33776.85 155.38 17094.38 88888.00 2017-07-20 17:22:43.000 201 33776.83 155.37 17094.40 88888.00 2017-07-20 17:22:44.000 201 33776.79 155.32 17094.36 88888.00 2017-07-20 17:22:45.000 201 33776.78 155.28 17094.36 37856.04 2017-07-20 17:22:46.000 201 33776.79 155.30 17094.37 88888.00 2017-07-20 17:22:47.000 201 33776.79 155.34 17094.40 88888.00 2017-07-20 17:22:48.000 201 33776.76 155.39 17094.41 88888.00 2017-07-20 17:22:49.000 201 33776.75 155.41 17094.38 88888.00 2017-07-20 17:22:50.000 201 33776.74 155.43 17094.35 37856.09 2017-07-20 17:22:51.000 201 33776.79 155.39 17094.37 88888.00 2017-07-20 17:22:52.000 201 33776.80 155.39 17094.35 88888.00 2017-07-20 17:22:53.000 201 33776.76 155.39 17094.34 88888.00 2017-07-20 17:22:54.000 201 33776.75 155.40 17094.35 88888.00 2017-07-20 17:22:55.000 201 33776.75 155.36 17094.35 37856.14 2017-07-20 17:22:56.000 201 33776.73 155.36 17094.34 88888.00 2017-07-20 17:22:57.000 201 33776.73 155.36 17094.37 88888.00 2017-07-20 17:22:58.000 201 33776.75 155.33 17094.39 88888.00 2017-07-20 17:22:59.000 201 33776.77 155.33 17094.38 88888.00 2017-07-20 17:23:00.000 201 33776.76 155.33 17094.37 37856.10 2017-07-20 17:23:01.000 201 33776.72 155.36 17094.36 88888.00 2017-07-20 17:23:02.000 201 33776.74 155.35 17094.35 88888.00 2017-07-20 17:23:03.000 201 33776.69 155.33 17094.40 88888.00 2017-07-20 17:23:04.000 201 33776.71 155.35 17094.41 88888.00 2017-07-20 17:23:05.000 201 33776.76 155.36 17094.40 37856.09 2017-07-20 17:23:06.000 201 33776.79 155.35 17094.43 88888.00 2017-07-20 17:23:07.000 201 33776.76 155.33 17094.41 88888.00 2017-07-20 17:23:08.000 201 33776.76 155.37 17094.38 88888.00 2017-07-20 17:23:09.000 201 33776.77 155.39 17094.41 88888.00 2017-07-20 17:23:10.000 201 33776.74 155.38 17094.42 37855.99 2017-07-20 17:23:11.000 201 33776.73 155.37 17094.40 88888.00 2017-07-20 17:23:12.000 201 33776.75 155.38 17094.39 88888.00 2017-07-20 17:23:13.000 201 33776.71 155.40 17094.41 88888.00 2017-07-20 17:23:14.000 201 33776.70 155.40 17094.39 88888.00 2017-07-20 17:23:15.000 201 33776.67 155.38 17094.37 37855.98 2017-07-20 17:23:16.000 201 33776.68 155.34 17094.35 88888.00 2017-07-20 17:23:17.000 201 33776.66 155.34 17094.36 88888.00 2017-07-20 17:23:18.000 201 33776.63 155.37 17094.39 88888.00 2017-07-20 17:23:19.000 201 33776.61 155.41 17094.39 88888.00 2017-07-20 17:23:20.000 201 33776.65 155.43 17094.37 37855.92 2017-07-20 17:23:21.000 201 33776.62 155.42 17094.37 88888.00 2017-07-20 17:23:22.000 201 33776.57 155.42 17094.41 88888.00 2017-07-20 17:23:23.000 201 33776.58 155.39 17094.40 88888.00 2017-07-20 17:23:24.000 201 33776.61 155.40 17094.37 88888.00 2017-07-20 17:23:25.000 201 33776.58 155.40 17094.35 37855.90 2017-07-20 17:23:26.000 201 33776.57 155.40 17094.34 88888.00 2017-07-20 17:23:27.000 201 33776.60 155.41 17094.36 88888.00 2017-07-20 17:23:28.000 201 33776.65 155.43 17094.36 88888.00 2017-07-20 17:23:29.000 201 33776.60 155.40 17094.38 88888.00 2017-07-20 17:23:30.000 201 33776.61 155.41 17094.36 37855.99 2017-07-20 17:23:31.000 201 33776.61 155.43 17094.43 88888.00 2017-07-20 17:23:32.000 201 33776.60 155.40 17094.41 88888.00 2017-07-20 17:23:33.000 201 33776.56 155.38 17094.41 88888.00 2017-07-20 17:23:34.000 201 33776.61 155.34 17094.41 88888.00 2017-07-20 17:23:35.000 201 33776.62 155.36 17094.40 37855.90 2017-07-20 17:23:36.000 201 33776.60 155.40 17094.39 88888.00 2017-07-20 17:23:37.000 201 33776.59 155.36 17094.37 88888.00 2017-07-20 17:23:38.000 201 33776.60 155.36 17094.37 88888.00 2017-07-20 17:23:39.000 201 33776.61 155.39 17094.41 88888.00 2017-07-20 17:23:40.000 201 33776.57 155.40 17094.37 37855.84 2017-07-20 17:23:41.000 201 33776.59 155.39 17094.37 88888.00 2017-07-20 17:23:42.000 201 33776.62 155.38 17094.38 88888.00 2017-07-20 17:23:43.000 201 33776.60 155.35 17094.37 88888.00 2017-07-20 17:23:44.000 201 33776.61 155.36 17094.37 88888.00 2017-07-20 17:23:45.000 201 33776.60 155.40 17094.34 37855.93 2017-07-20 17:23:46.000 201 33776.60 155.42 17094.38 88888.00 2017-07-20 17:23:47.000 201 33776.63 155.41 17094.39 88888.00 2017-07-20 17:23:48.000 201 33776.64 155.46 17094.39 88888.00 2017-07-20 17:23:49.000 201 33776.65 155.43 17094.45 88888.00 2017-07-20 17:23:50.000 201 33776.64 155.41 17094.44 37855.93 2017-07-20 17:23:51.000 201 33776.62 155.39 17094.40 88888.00 2017-07-20 17:23:52.000 201 33776.63 155.36 17094.39 88888.00 2017-07-20 17:23:53.000 201 33776.65 155.36 17094.42 88888.00 2017-07-20 17:23:54.000 201 33776.67 155.34 17094.43 88888.00 2017-07-20 17:23:55.000 201 33776.68 155.41 17094.41 37855.92 2017-07-20 17:23:56.000 201 33776.67 155.37 17094.41 88888.00 2017-07-20 17:23:57.000 201 33776.67 155.33 17094.35 88888.00 2017-07-20 17:23:58.000 201 33776.68 155.31 17094.35 88888.00 2017-07-20 17:23:59.000 201 33776.68 155.36 17094.37 88888.00 2017-07-20 17:24:00.000 201 33776.68 155.41 17094.41 37856.05 2017-07-20 17:24:01.000 201 33776.67 155.39 17094.41 88888.00 2017-07-20 17:24:02.000 201 33776.69 155.36 17094.40 88888.00 2017-07-20 17:24:03.000 201 33776.71 155.36 17094.37 88888.00 2017-07-20 17:24:04.000 201 33776.73 155.39 17094.34 88888.00 2017-07-20 17:24:05.000 201 33776.73 155.36 17094.35 37855.91 2017-07-20 17:24:06.000 201 33776.71 155.34 17094.33 88888.00 2017-07-20 17:24:07.000 201 33776.66 155.36 17094.34 88888.00 2017-07-20 17:24:08.000 201 33776.63 155.32 17094.30 88888.00 2017-07-20 17:24:09.000 201 33776.66 155.28 17094.27 88888.00 2017-07-20 17:24:10.000 201 33776.68 155.27 17094.30 37855.94 2017-07-20 17:24:11.000 201 33776.70 155.30 17094.34 88888.00 2017-07-20 17:24:12.000 201 33776.74 155.30 17094.27 88888.00 2017-07-20 17:24:13.000 201 33776.72 155.31 17094.29 88888.00 2017-07-20 17:24:14.000 201 33776.70 155.31 17094.32 88888.00 2017-07-20 17:24:15.000 201 33776.71 155.29 17094.34 37856.06 2017-07-20 17:24:16.000 201 33776.76 155.32 17094.32 88888.00 2017-07-20 17:24:17.000 201 33776.77 155.31 17094.32 88888.00 2017-07-20 17:24:18.000 201 33776.77 155.28 17094.36 88888.00 2017-07-20 17:24:19.000 201 33776.78 155.34 17094.38 88888.00 2017-07-20 17:24:20.000 201 33776.81 155.37 17094.35 37855.96 2017-07-20 17:24:21.000 201 33776.75 155.35 17094.36 88888.00 2017-07-20 17:24:22.000 201 33776.76 155.37 17094.38 88888.00 2017-07-20 17:24:23.000 201 33776.74 155.34 17094.42 88888.00 2017-07-20 17:24:24.000 201 33776.72 155.30 17094.40 88888.00 2017-07-20 17:24:25.000 201 33776.74 155.32 17094.38 37856.00 2017-07-20 17:24:26.000 201 33776.74 155.36 17094.36 88888.00 2017-07-20 17:24:27.000 201 33776.73 155.39 17094.36 88888.00 2017-07-20 17:24:28.000 201 33776.76 155.40 17094.37 88888.00 2017-07-20 17:24:29.000 201 33776.78 155.41 17094.36 88888.00 2017-07-20 17:24:30.000 201 33776.79 155.42 17094.32 37856.05 2017-07-20 17:24:31.000 201 33776.76 155.43 17094.31 88888.00 2017-07-20 17:24:32.000 201 33776.73 155.42 17094.33 88888.00 2017-07-20 17:24:33.000 201 33776.72 155.38 17094.28 88888.00 2017-07-20 17:24:34.000 201 33776.71 155.39 17094.26 88888.00 2017-07-20 17:24:35.000 201 33776.73 155.38 17094.31 37856.00 2017-07-20 17:24:36.000 201 33776.74 155.36 17094.35 88888.00 2017-07-20 17:24:37.000 201 33776.75 155.39 17094.37 88888.00 2017-07-20 17:24:38.000 201 33776.72 155.39 17094.36 88888.00 2017-07-20 17:24:39.000 201 33776.73 155.34 17094.39 88888.00 2017-07-20 17:24:40.000 201 33776.76 155.34 17094.35 37856.02 2017-07-20 17:24:41.000 201 33776.76 155.37 17094.30 88888.00 2017-07-20 17:24:42.000 201 33776.78 155.38 17094.29 88888.00 2017-07-20 17:24:43.000 201 33776.75 155.39 17094.31 88888.00 2017-07-20 17:24:44.000 201 33776.77 155.35 17094.30 88888.00 2017-07-20 17:24:45.000 201 33776.75 155.37 17094.34 37856.10 2017-07-20 17:24:46.000 201 33776.75 155.38 17094.31 88888.00 2017-07-20 17:24:47.000 201 33776.75 155.38 17094.29 88888.00 2017-07-20 17:24:48.000 201 33776.79 155.38 17094.26 88888.00 2017-07-20 17:24:49.000 201 33776.79 155.33 17094.25 88888.00 2017-07-20 17:24:50.000 201 33776.82 155.37 17094.25 37856.02 2017-07-20 17:24:51.000 201 33776.82 155.33 17094.24 88888.00 2017-07-20 17:24:52.000 201 33776.81 155.29 17094.25 88888.00 2017-07-20 17:24:53.000 201 33776.82 155.31 17094.26 88888.00 2017-07-20 17:24:54.000 201 33776.86 155.33 17094.24 88888.00 2017-07-20 17:24:55.000 201 33776.89 155.32 17094.27 37856.03 2017-07-20 17:24:56.000 201 33776.90 155.36 17094.28 88888.00 2017-07-20 17:24:57.000 201 33776.84 155.38 17094.26 88888.00 2017-07-20 17:24:58.000 201 33776.83 155.32 17094.27 88888.00 2017-07-20 17:24:59.000 201 33776.79 155.26 17094.28 88888.00 2017-07-20 17:25:00.000 201 33776.74 155.27 17094.28 37856.16 2017-07-20 17:25:01.000 201 33776.77 155.27 17094.27 88888.00 2017-07-20 17:25:02.000 201 33776.79 155.27 17094.26 88888.00 2017-07-20 17:25:03.000 201 33776.78 155.28 17094.25 88888.00 2017-07-20 17:25:04.000 201 33776.77 155.29 17094.25 88888.00 2017-07-20 17:25:05.000 201 33776.75 155.29 17094.28 37856.09 2017-07-20 17:25:06.000 201 33776.76 155.28 17094.27 88888.00 2017-07-20 17:25:07.000 201 33776.75 155.31 17094.23 88888.00 2017-07-20 17:25:08.000 201 33776.72 155.35 17094.24 88888.00 2017-07-20 17:25:09.000 201 33776.74 155.38 17094.25 88888.00 2017-07-20 17:25:10.000 201 33776.74 155.40 17094.24 37856.00 2017-07-20 17:25:11.000 201 33776.74 155.43 17094.26 88888.00 2017-07-20 17:25:12.000 201 33776.74 155.43 17094.30 88888.00 2017-07-20 17:25:13.000 201 33776.70 155.43 17094.31 88888.00 2017-07-20 17:25:14.000 201 33776.70 155.44 17094.31 88888.00 2017-07-20 17:25:15.000 201 33776.70 155.46 17094.27 37855.96 2017-07-20 17:25:16.000 201 33776.70 155.44 17094.28 88888.00 2017-07-20 17:25:17.000 201 33776.70 155.47 17094.28 88888.00 2017-07-20 17:25:18.000 201 33776.65 155.51 17094.25 88888.00 2017-07-20 17:25:19.000 201 33776.61 155.45 17094.22 88888.00 2017-07-20 17:25:20.000 201 33776.65 155.45 17094.28 37856.03 2017-07-20 17:25:21.000 201 33776.65 155.43 17094.26 88888.00 2017-07-20 17:25:22.000 201 33776.62 155.43 17094.28 88888.00 2017-07-20 17:25:23.000 201 33776.57 155.44 17094.34 88888.00 2017-07-20 17:25:24.000 201 33776.57 155.45 17094.34 88888.00 2017-07-20 17:25:25.000 201 33776.53 155.41 17094.34 37855.87 2017-07-20 17:25:26.000 201 33776.53 155.42 17094.32 88888.00 2017-07-20 17:25:27.000 201 33776.50 155.44 17094.30 88888.00 2017-07-20 17:25:28.000 201 33776.52 155.43 17094.31 88888.00 2017-07-20 17:25:29.000 201 33776.47 155.42 17094.31 88888.00 2017-07-20 17:25:30.000 201 33776.44 155.43 17094.32 37855.88 2017-07-20 17:25:31.000 201 33776.44 155.42 17094.32 88888.00 2017-07-20 17:25:32.000 201 33776.41 155.44 17094.33 88888.00 2017-07-20 17:25:33.000 201 33776.44 155.43 17094.34 88888.00 2017-07-20 17:25:34.000 201 33776.47 155.43 17094.30 88888.00 2017-07-20 17:25:35.000 201 33776.48 155.46 17094.29 37855.78 2017-07-20 17:25:36.000 201 33776.47 155.46 17094.30 88888.00 2017-07-20 17:25:37.000 201 33776.42 155.47 17094.27 88888.00 2017-07-20 17:25:38.000 201 33776.37 155.47 17094.29 88888.00 2017-07-20 17:25:39.000 201 33776.36 155.45 17094.28 88888.00 2017-07-20 17:25:40.000 201 33776.35 155.42 17094.31 37855.80 2017-07-20 17:25:41.000 201 33776.36 155.44 17094.31 88888.00 2017-07-20 17:25:42.000 201 33776.34 155.53 17094.30 88888.00 2017-07-20 17:25:43.000 201 33776.28 155.50 17094.26 88888.00 2017-07-20 17:25:44.000 201 33776.31 155.43 17094.27 88888.00 2017-07-20 17:25:45.000 201 33776.32 155.45 17094.24 37855.62 2017-07-20 17:25:46.000 201 33776.29 155.46 17094.24 88888.00 2017-07-20 17:25:47.000 201 33776.28 155.48 17094.22 88888.00 2017-07-20 17:25:48.000 201 33776.26 155.49 17094.25 88888.00 2017-07-20 17:25:49.000 201 33776.24 155.48 17094.23 88888.00 2017-07-20 17:25:50.000 201 33776.22 155.50 17094.25 37855.58 2017-07-20 17:25:51.000 201 33776.20 155.53 17094.22 88888.00 2017-07-20 17:25:52.000 201 33776.21 155.52 17094.26 88888.00 2017-07-20 17:25:53.000 201 33776.20 155.52 17094.25 88888.00 2017-07-20 17:25:54.000 201 33776.19 155.55 17094.25 88888.00 2017-07-20 17:25:55.000 201 33776.16 155.53 17094.22 37855.72 2017-07-20 17:25:56.000 201 33776.12 155.53 17094.22 88888.00 2017-07-20 17:25:57.000 201 33776.14 155.54 17094.21 88888.00 2017-07-20 17:25:58.000 201 33776.21 155.55 17094.23 88888.00 2017-07-20 17:25:59.000 201 33776.18 155.52 17094.21 88888.00 2017-07-20 17:26:00.000 201 33776.17 155.52 17094.22 37855.50 2017-07-20 17:26:01.000 201 33776.18 155.50 17094.23 88888.00 2017-07-20 17:26:02.000 201 33776.17 155.56 17094.23 88888.00 2017-07-20 17:26:03.000 201 33776.10 155.58 17094.20 88888.00 2017-07-20 17:26:04.000 201 33776.11 155.58 17094.27 88888.00 2017-07-20 17:26:05.000 201 33776.10 155.58 17094.27 37855.51 2017-07-20 17:26:06.000 201 33776.11 155.61 17094.26 88888.00 2017-07-20 17:26:07.000 201 33776.12 155.63 17094.29 88888.00 2017-07-20 17:26:08.000 201 33776.14 155.61 17094.33 88888.00 2017-07-20 17:26:09.000 201 33776.18 155.60 17094.33 88888.00 2017-07-20 17:26:10.000 201 33776.18 155.60 17094.28 37855.46 2017-07-20 17:26:11.000 201 33776.14 155.56 17094.27 88888.00 2017-07-20 17:26:12.000 201 33776.14 155.59 17094.27 88888.00 2017-07-20 17:26:13.000 201 33776.14 155.58 17094.27 88888.00 2017-07-20 17:26:14.000 201 33776.10 155.58 17094.27 88888.00 2017-07-20 17:26:15.000 201 33776.12 155.58 17094.28 37855.55 2017-07-20 17:26:16.000 201 33776.13 155.54 17094.29 88888.00 2017-07-20 17:26:17.000 201 33776.10 155.55 17094.28 88888.00 2017-07-20 17:26:18.000 201 33776.15 155.56 17094.29 88888.00 2017-07-20 17:26:19.000 201 33776.13 155.54 17094.31 88888.00 2017-07-20 17:26:20.000 201 33776.16 155.59 17094.31 37855.39 2017-07-20 17:26:21.000 201 33776.15 155.59 17094.30 88888.00 2017-07-20 17:26:22.000 201 33776.11 155.59 17094.27 88888.00 2017-07-20 17:26:23.000 201 33776.07 155.63 17094.34 88888.00 2017-07-20 17:26:24.000 201 33776.04 155.63 17094.31 88888.00 2017-07-20 17:26:25.000 201 33776.05 155.59 17094.32 37855.52 2017-07-20 17:26:26.000 201 33776.06 155.56 17094.31 88888.00 2017-07-20 17:26:27.000 201 33776.06 155.56 17094.26 88888.00 2017-07-20 17:26:28.000 201 33776.02 155.58 17094.27 88888.00 2017-07-20 17:26:29.000 201 33776.05 155.59 17094.30 88888.00 2017-07-20 17:26:30.000 201 33776.10 155.57 17094.31 37855.49 2017-07-20 17:26:31.000 201 33776.08 155.60 17094.36 88888.00 2017-07-20 17:26:32.000 201 33776.06 155.62 17094.33 88888.00 2017-07-20 17:26:33.000 201 33776.09 155.57 17094.30 88888.00 2017-07-20 17:26:34.000 201 33776.08 155.55 17094.32 88888.00 2017-07-20 17:26:35.000 201 33776.04 155.52 17094.32 37855.49 2017-07-20 17:26:36.000 201 33776.10 155.53 17094.35 88888.00 2017-07-20 17:26:37.000 201 33776.10 155.54 17094.31 88888.00 2017-07-20 17:26:38.000 201 33776.09 155.53 17094.30 88888.00 2017-07-20 17:26:39.000 201 33776.10 155.53 17094.25 88888.00 2017-07-20 17:26:40.000 201 33776.10 155.57 17094.25 37855.55 2017-07-20 17:26:41.000 201 33776.11 155.61 17094.26 88888.00 2017-07-20 17:26:42.000 201 33776.14 155.67 17094.28 88888.00 2017-07-20 17:26:43.000 201 33776.15 155.67 17094.30 88888.00 2017-07-20 17:26:44.000 201 33776.16 155.65 17094.31 88888.00 2017-07-20 17:26:45.000 201 33776.17 155.61 17094.27 37855.43 2017-07-20 17:26:46.000 201 33776.16 155.62 17094.27 88888.00 2017-07-20 17:26:47.000 201 33776.15 155.60 17094.28 88888.00 2017-07-20 17:26:48.000 201 33776.17 155.60 17094.30 88888.00 2017-07-20 17:26:49.000 201 33776.20 155.60 17094.29 88888.00 2017-07-20 17:26:50.000 201 33776.16 155.58 17094.29 37855.42 2017-07-20 17:26:51.000 201 33776.17 155.59 17094.27 88888.00 2017-07-20 17:26:52.000 201 33776.21 155.57 17094.30 88888.00 2017-07-20 17:26:53.000 201 33776.20 155.55 17094.34 88888.00 2017-07-20 17:26:54.000 201 33776.19 155.59 17094.33 88888.00 2017-07-20 17:26:55.000 201 33776.22 155.57 17094.33 37855.58 2017-07-20 17:26:56.000 201 33776.23 155.54 17094.30 88888.00 2017-07-20 17:26:57.000 201 33776.25 155.55 17094.28 88888.00 2017-07-20 17:26:58.000 201 33776.23 155.55 17094.28 88888.00 2017-07-20 17:26:59.000 201 33776.20 155.56 17094.29 88888.00 2017-07-20 17:27:00.000 201 33776.24 155.52 17094.29 37855.42 2017-07-20 17:27:01.000 201 33776.23 155.50 17094.31 88888.00 2017-07-20 17:27:02.000 201 33776.22 155.53 17094.31 88888.00 2017-07-20 17:27:03.000 201 33776.20 155.53 17094.30 88888.00 2017-07-20 17:27:04.000 201 33776.24 155.51 17094.31 88888.00 2017-07-20 17:27:05.000 201 33776.30 155.50 17094.29 37855.56 2017-07-20 17:27:06.000 201 33776.28 155.49 17094.29 88888.00 2017-07-20 17:27:07.000 201 33776.27 155.50 17094.23 88888.00 2017-07-20 17:27:08.000 201 33776.28 155.52 17094.28 88888.00 2017-07-20 17:27:09.000 201 33776.24 155.49 17094.33 88888.00 2017-07-20 17:27:10.000 201 33776.26 155.50 17094.35 37855.64 2017-07-20 17:27:11.000 201 33776.23 155.48 17094.37 88888.00 2017-07-20 17:27:12.000 201 33776.21 155.49 17094.38 88888.00 2017-07-20 17:27:13.000 201 33776.18 155.52 17094.33 88888.00 2017-07-20 17:27:14.000 201 33776.24 155.53 17094.32 88888.00 2017-07-20 17:27:15.000 201 33776.23 155.53 17094.36 37855.57 2017-07-20 17:27:16.000 201 33776.21 155.53 17094.36 88888.00 2017-07-20 17:27:17.000 201 33776.21 155.51 17094.35 88888.00 2017-07-20 17:27:18.000 201 33776.21 155.50 17094.37 88888.00 2017-07-20 17:27:19.000 201 33776.23 155.51 17094.37 88888.00 2017-07-20 17:27:20.000 201 33776.22 155.50 17094.32 37855.56 2017-07-20 17:27:21.000 201 33776.23 155.52 17094.30 88888.00 2017-07-20 17:27:22.000 201 33776.20 155.53 17094.31 88888.00 2017-07-20 17:27:23.000 201 33776.19 155.56 17094.30 88888.00 2017-07-20 17:27:24.000 201 33776.20 155.57 17094.30 88888.00 2017-07-20 17:27:25.000 201 33776.21 155.58 17094.29 37855.60 2017-07-20 17:27:26.000 201 33776.22 155.57 17094.29 88888.00 2017-07-20 17:27:27.000 201 33776.18 155.57 17094.31 88888.00 2017-07-20 17:27:28.000 201 33776.21 155.53 17094.32 88888.00 2017-07-20 17:27:29.000 201 33776.19 155.53 17094.28 88888.00 2017-07-20 17:27:30.000 201 33776.19 155.52 17094.28 37855.47 2017-07-20 17:27:31.000 201 33776.19 155.52 17094.26 88888.00 2017-07-20 17:27:32.000 201 33776.17 155.54 17094.25 88888.00 2017-07-20 17:27:33.000 201 33776.17 155.48 17094.26 88888.00 2017-07-20 17:27:34.000 201 33776.20 155.49 17094.26 88888.00 2017-07-20 17:27:35.000 201 33776.20 155.45 17094.27 37855.56 2017-07-20 17:27:36.000 201 33776.14 155.45 17094.22 88888.00 2017-07-20 17:27:37.000 201 33776.12 155.47 17094.22 88888.00 2017-07-20 17:27:38.000 201 33776.17 155.49 17094.24 88888.00 2017-07-20 17:27:39.000 201 33776.20 155.45 17094.25 88888.00 2017-07-20 17:27:40.000 201 33776.22 155.43 17094.25 37855.57 2017-07-20 17:27:41.000 201 33776.22 155.46 17094.28 88888.00 2017-07-20 17:27:42.000 201 33776.23 155.49 17094.29 88888.00 2017-07-20 17:27:43.000 201 33776.24 155.51 17094.29 88888.00 2017-07-20 17:27:44.000 201 33776.24 155.52 17094.29 88888.00 2017-07-20 17:27:45.000 201 33776.23 155.53 17094.27 37855.47 2017-07-20 17:27:46.000 201 33776.25 155.52 17094.27 88888.00 2017-07-20 17:27:47.000 201 33776.24 155.50 17094.29 88888.00 2017-07-20 17:27:48.000 201 33776.22 155.50 17094.23 88888.00 2017-07-20 17:27:49.000 201 33776.20 155.47 17094.22 88888.00 2017-07-20 17:27:50.000 201 33776.21 155.43 17094.26 37855.53 2017-07-20 17:27:51.000 201 33776.19 155.46 17094.27 88888.00 2017-07-20 17:27:52.000 201 33776.21 155.49 17094.20 88888.00 2017-07-20 17:27:53.000 201 33776.23 155.47 17094.19 88888.00 2017-07-20 17:27:54.000 201 33776.22 155.52 17094.24 88888.00 2017-07-20 17:27:55.000 201 33776.20 155.54 17094.23 37855.50 2017-07-20 17:27:56.000 201 33776.21 155.51 17094.23 88888.00 2017-07-20 17:27:57.000 201 33776.19 155.51 17094.21 88888.00 2017-07-20 17:27:58.000 201 33776.16 155.52 17094.20 88888.00 2017-07-20 17:27:59.000 201 33776.18 155.53 17094.23 88888.00 2017-07-20 17:28:00.000 201 33776.21 155.55 17094.21 37855.45 2017-07-20 17:28:01.000 201 33776.20 155.55 17094.22 88888.00 2017-07-20 17:28:02.000 201 33776.17 155.55 17094.22 88888.00 2017-07-20 17:28:03.000 201 33776.14 155.52 17094.18 88888.00 2017-07-20 17:28:04.000 201 33776.13 155.54 17094.15 88888.00 2017-07-20 17:28:05.000 201 33776.17 155.55 17094.18 37855.55 2017-07-20 17:28:06.000 201 33776.16 155.54 17094.16 88888.00 2017-07-20 17:28:07.000 201 33776.15 155.50 17094.11 88888.00 2017-07-20 17:28:08.000 201 33776.17 155.48 17094.13 88888.00 2017-07-20 17:28:09.000 201 33776.17 155.45 17094.17 88888.00 2017-07-20 17:28:10.000 201 33776.16 155.43 17094.18 37855.42 2017-07-20 17:28:11.000 201 33776.11 155.45 17094.17 88888.00 2017-07-20 17:28:12.000 201 33776.09 155.42 17094.20 88888.00 2017-07-20 17:28:13.000 201 33776.14 155.43 17094.23 88888.00 2017-07-20 17:28:14.000 201 33776.13 155.47 17094.21 88888.00 2017-07-20 17:28:15.000 201 33776.11 155.46 17094.22 37855.48 2017-07-20 17:28:16.000 201 33776.16 155.45 17094.27 88888.00 2017-07-20 17:28:17.000 201 33776.10 155.44 17094.26 88888.00 2017-07-20 17:28:18.000 201 33776.09 155.48 17094.27 88888.00 2017-07-20 17:28:19.000 201 33776.11 155.46 17094.24 88888.00 2017-07-20 17:28:20.000 201 33776.11 155.45 17094.26 37855.41 2017-07-20 17:28:21.000 201 33776.13 155.48 17094.26 88888.00 2017-07-20 17:28:22.000 201 33776.12 155.50 17094.28 88888.00 2017-07-20 17:28:23.000 201 33776.10 155.45 17094.21 88888.00 2017-07-20 17:28:24.000 201 33776.13 155.44 17094.18 88888.00 2017-07-20 17:28:25.000 201 33776.10 155.47 17094.17 37855.43 2017-07-20 17:28:26.000 201 33776.09 155.52 17094.20 88888.00 2017-07-20 17:28:27.000 201 33776.08 155.55 17094.22 88888.00 2017-07-20 17:28:28.000 201 33776.07 155.50 17094.26 88888.00 2017-07-20 17:28:29.000 201 33776.05 155.46 17094.28 88888.00 2017-07-20 17:28:30.000 201 33776.06 155.46 17094.26 37855.41 2017-07-20 17:28:31.000 201 33776.09 155.47 17094.25 88888.00 2017-07-20 17:28:32.000 201 33776.09 155.44 17094.24 88888.00 2017-07-20 17:28:33.000 201 33776.07 155.44 17094.19 88888.00 2017-07-20 17:28:34.000 201 33776.06 155.48 17094.23 88888.00 2017-07-20 17:28:35.000 201 33776.07 155.47 17094.22 37855.37 2017-07-20 17:28:36.000 201 33776.08 155.49 17094.21 88888.00 2017-07-20 17:28:37.000 201 33776.05 155.48 17094.21 88888.00 2017-07-20 17:28:38.000 201 33776.05 155.51 17094.21 88888.00 2017-07-20 17:28:39.000 201 33776.04 155.52 17094.22 88888.00 2017-07-20 17:28:40.000 201 33776.04 155.48 17094.22 37855.35 2017-07-20 17:28:41.000 201 33776.05 155.46 17094.18 88888.00 2017-07-20 17:28:42.000 201 33776.03 155.49 17094.15 88888.00 2017-07-20 17:28:43.000 201 33776.00 155.48 17094.17 88888.00 2017-07-20 17:28:44.000 201 33776.00 155.50 17094.16 88888.00 2017-07-20 17:28:45.000 201 33776.02 155.50 17094.17 37855.48 2017-07-20 17:28:46.000 201 33776.04 155.48 17094.16 88888.00 2017-07-20 17:28:47.000 201 33776.04 155.47 17094.17 88888.00 2017-07-20 17:28:48.000 201 33776.06 155.47 17094.16 88888.00 2017-07-20 17:28:49.000 201 33776.06 155.47 17094.15 88888.00 2017-07-20 17:28:50.000 201 33776.05 155.43 17094.15 37855.47 2017-07-20 17:28:51.000 201 33776.05 155.46 17094.16 88888.00 2017-07-20 17:28:52.000 201 33776.05 155.49 17094.14 88888.00 2017-07-20 17:28:53.000 201 33776.07 155.54 17094.17 88888.00 2017-07-20 17:28:54.000 201 33776.02 155.49 17094.17 88888.00 2017-07-20 17:28:55.000 201 33776.03 155.49 17094.14 37855.35 2017-07-20 17:28:56.000 201 33776.05 155.49 17094.13 88888.00 2017-07-20 17:28:57.000 201 33776.01 155.52 17094.13 88888.00 2017-07-20 17:28:58.000 201 33776.03 155.51 17094.14 88888.00 2017-07-20 17:28:59.000 201 33776.06 155.48 17094.16 88888.00 2017-07-20 17:29:00.000 201 33776.08 155.48 17094.18 37855.36 2017-07-20 17:29:01.000 201 33776.11 155.46 17094.18 88888.00 2017-07-20 17:29:02.000 201 33776.07 155.47 17094.17 88888.00 2017-07-20 17:29:03.000 201 33776.05 155.45 17094.20 88888.00 2017-07-20 17:29:04.000 201 33776.06 155.48 17094.22 88888.00 2017-07-20 17:29:05.000 201 33776.09 155.49 17094.21 37855.47 2017-07-20 17:29:06.000 201 33776.08 155.48 17094.20 88888.00 2017-07-20 17:29:07.000 201 33776.09 155.52 17094.24 88888.00 2017-07-20 17:29:08.000 201 33776.13 155.51 17094.22 88888.00 2017-07-20 17:29:09.000 201 33776.12 155.49 17094.24 88888.00 2017-07-20 17:29:10.000 201 33776.13 155.50 17094.23 37855.41 2017-07-20 17:29:11.000 201 33776.06 155.48 17094.19 88888.00 2017-07-20 17:29:12.000 201 33776.03 155.48 17094.19 88888.00 2017-07-20 17:29:13.000 201 33776.06 155.52 17094.15 88888.00 2017-07-20 17:29:14.000 201 33776.07 155.50 17094.20 88888.00 2017-07-20 17:29:15.000 201 33776.06 155.49 17094.21 37855.36 2017-07-20 17:29:16.000 201 33776.05 155.49 17094.20 88888.00 2017-07-20 17:29:17.000 201 33776.01 155.44 17094.16 88888.00 2017-07-20 17:29:18.000 201 33776.06 155.46 17094.17 88888.00 2017-07-20 17:29:19.000 201 33776.01 155.44 17094.14 88888.00 2017-07-20 17:29:20.000 201 33775.98 155.46 17094.16 37855.28 2017-07-20 17:29:21.000 201 33776.01 155.43 17094.16 88888.00 2017-07-20 17:29:22.000 201 33775.99 155.42 17094.19 88888.00 2017-07-20 17:29:23.000 201 33775.98 155.44 17094.21 88888.00 2017-07-20 17:29:24.000 201 33775.97 155.41 17094.18 88888.00 2017-07-20 17:29:25.000 201 33775.99 155.42 17094.16 37855.37 2017-07-20 17:29:26.000 201 33776.01 155.44 17094.19 88888.00 2017-07-20 17:29:27.000 201 33775.96 155.48 17094.17 88888.00 2017-07-20 17:29:28.000 201 33775.96 155.45 17094.19 88888.00 2017-07-20 17:29:29.000 201 33775.95 155.42 17094.16 88888.00 2017-07-20 17:29:30.000 201 33775.97 155.44 17094.12 37855.32 2017-07-20 17:29:31.000 201 33776.00 155.48 17094.15 88888.00 2017-07-20 17:29:32.000 201 33775.99 155.46 17094.18 88888.00 2017-07-20 17:29:33.000 201 33775.96 155.52 17094.14 88888.00 2017-07-20 17:29:34.000 201 33775.96 155.52 17094.16 88888.00 2017-07-20 17:29:35.000 201 33775.95 155.49 17094.19 37855.26 2017-07-20 17:29:36.000 201 33776.03 155.44 17094.20 88888.00 2017-07-20 17:29:37.000 201 33775.99 155.44 17094.19 88888.00 2017-07-20 17:29:38.000 201 33775.97 155.46 17094.20 88888.00 2017-07-20 17:29:39.000 201 33775.94 155.49 17094.18 88888.00 2017-07-20 17:29:40.000 201 33775.88 155.47 17094.16 37855.24 2017-07-20 17:29:41.000 201 33775.89 155.45 17094.18 88888.00 2017-07-20 17:29:42.000 201 33775.91 155.51 17094.21 88888.00 2017-07-20 17:29:43.000 201 33775.92 155.51 17094.19 88888.00 2017-07-20 17:29:44.000 201 33775.90 155.47 17094.19 88888.00 2017-07-20 17:29:45.000 201 33775.91 155.50 17094.19 37855.34 2017-07-20 17:29:46.000 201 33775.92 155.54 17094.18 88888.00 2017-07-20 17:29:47.000 201 33775.91 155.53 17094.18 88888.00 2017-07-20 17:29:48.000 201 33775.88 155.53 17094.22 88888.00 2017-07-20 17:29:49.000 201 33775.84 155.54 17094.21 88888.00 2017-07-20 17:29:50.000 201 33775.82 155.53 17094.19 37855.19 2017-07-20 17:29:51.000 201 33775.84 155.54 17094.19 88888.00 2017-07-20 17:29:52.000 201 33775.87 155.53 17094.20 88888.00 2017-07-20 17:29:53.000 201 33775.81 155.53 17094.20 88888.00 2017-07-20 17:29:54.000 201 33775.82 155.52 17094.18 88888.00 2017-07-20 17:29:55.000 201 33775.81 155.50 17094.17 37855.21 2017-07-20 17:29:56.000 201 33775.81 155.47 17094.16 88888.00 2017-07-20 17:29:57.000 201 33775.77 155.45 17094.12 88888.00 2017-07-20 17:29:58.000 201 33775.79 155.45 17094.13 88888.00 2017-07-20 17:29:59.000 201 33775.80 155.47 17094.16 88888.00 2017-07-20 17:30:00.000 201 33775.76 155.46 17094.17 37855.23 2017-07-20 17:30:01.000 201 33775.82 155.51 17094.16 88888.00 2017-07-20 17:30:02.000 201 33775.81 155.50 17094.16 88888.00 2017-07-20 17:30:03.000 201 33775.83 155.51 17094.17 88888.00 2017-07-20 17:30:04.000 201 33775.83 155.50 17094.16 88888.00 2017-07-20 17:30:05.000 201 33775.84 155.53 17094.15 37855.16 2017-07-20 17:30:06.000 201 33775.85 155.58 17094.19 88888.00 2017-07-20 17:30:07.000 201 33775.85 155.53 17094.16 88888.00 2017-07-20 17:30:08.000 201 33775.82 155.50 17094.13 88888.00 2017-07-20 17:30:09.000 201 33775.78 155.53 17094.13 88888.00 2017-07-20 17:30:10.000 201 33775.78 155.46 17094.14 37855.21 2017-07-20 17:30:11.000 201 33775.79 155.49 17094.17 88888.00 2017-07-20 17:30:12.000 201 33775.80 155.51 17094.24 88888.00 2017-07-20 17:30:13.000 201 33775.80 155.52 17094.27 88888.00 2017-07-20 17:30:14.000 201 33775.84 155.52 17094.25 88888.00 2017-07-20 17:30:15.000 201 33775.82 155.53 17094.23 37855.08 2017-07-20 17:30:16.000 201 33775.80 155.49 17094.21 88888.00 2017-07-20 17:30:17.000 201 33775.80 155.49 17094.21 88888.00 2017-07-20 17:30:18.000 201 33775.79 155.51 17094.21 88888.00 2017-07-20 17:30:19.000 201 33775.78 155.50 17094.21 88888.00 2017-07-20 17:30:20.000 201 33775.79 155.48 17094.18 37855.17 2017-07-20 17:30:21.000 201 33775.76 155.47 17094.17 88888.00 2017-07-20 17:30:22.000 201 33775.76 155.52 17094.21 88888.00 2017-07-20 17:30:23.000 201 33775.79 155.56 17094.26 88888.00 2017-07-20 17:30:24.000 201 33775.80 155.54 17094.22 88888.00 2017-07-20 17:30:25.000 201 33775.74 155.53 17094.24 37855.11 2017-07-20 17:30:26.000 201 33775.75 155.53 17094.25 88888.00 2017-07-20 17:30:27.000 201 33775.73 155.55 17094.23 88888.00 2017-07-20 17:30:28.000 201 33775.73 155.57 17094.22 88888.00 2017-07-20 17:30:29.000 201 33775.70 155.54 17094.20 88888.00 2017-07-20 17:30:30.000 201 33775.69 155.53 17094.21 37855.13 2017-07-20 17:30:31.000 201 33775.69 155.56 17094.25 88888.00 2017-07-20 17:30:32.000 201 33775.71 155.53 17094.22 88888.00 2017-07-20 17:30:33.000 201 33775.69 155.51 17094.21 88888.00 2017-07-20 17:30:34.000 201 33775.72 155.56 17094.23 88888.00 2017-07-20 17:30:35.000 201 33775.76 155.55 17094.20 37855.09 2017-07-20 17:30:36.000 201 33775.75 155.53 17094.22 88888.00 2017-07-20 17:30:37.000 201 33775.77 155.52 17094.20 88888.00 2017-07-20 17:30:38.000 201 33775.77 155.52 17094.17 88888.00 2017-07-20 17:30:39.000 201 33775.77 155.49 17094.16 88888.00 2017-07-20 17:30:40.000 201 33775.75 155.54 17094.17 37855.09 2017-07-20 17:30:41.000 201 33775.77 155.54 17094.20 88888.00 2017-07-20 17:30:42.000 201 33775.76 155.56 17094.20 88888.00 2017-07-20 17:30:43.000 201 33775.72 155.58 17094.17 88888.00 2017-07-20 17:30:44.000 201 33775.70 155.57 17094.16 88888.00 2017-07-20 17:30:45.000 201 33775.69 155.57 17094.18 37855.17 2017-07-20 17:30:46.000 201 33775.67 155.60 17094.17 88888.00 2017-07-20 17:30:47.000 201 33775.66 155.60 17094.18 88888.00 2017-07-20 17:30:48.000 201 33775.64 155.58 17094.18 88888.00 2017-07-20 17:30:49.000 201 33775.67 155.57 17094.20 88888.00 2017-07-20 17:30:50.000 201 33775.71 155.59 17094.21 37855.01 2017-07-20 17:30:51.000 201 33775.71 155.58 17094.20 88888.00 2017-07-20 17:30:52.000 201 33775.69 155.59 17094.20 88888.00 2017-07-20 17:30:53.000 201 33775.65 155.57 17094.20 88888.00 2017-07-20 17:30:54.000 201 33775.67 155.56 17094.19 88888.00 2017-07-20 17:30:55.000 201 33775.69 155.57 17094.17 37854.95 2017-07-20 17:30:56.000 201 33775.71 155.56 17094.22 88888.00 2017-07-20 17:30:57.000 201 33775.68 155.49 17094.21 88888.00 2017-07-20 17:30:58.000 201 33775.62 155.46 17094.21 88888.00 2017-07-20 17:30:59.000 201 33775.64 155.51 17094.15 88888.00 2017-07-20 17:31:00.000 201 33775.65 155.53 17094.18 37855.09 2017-07-20 17:31:01.000 201 33775.67 155.51 17094.16 88888.00 2017-07-20 17:31:02.000 201 33775.71 155.50 17094.20 88888.00 2017-07-20 17:31:03.000 201 33775.72 155.52 17094.20 88888.00 2017-07-20 17:31:04.000 201 33775.71 155.56 17094.23 88888.00 2017-07-20 17:31:05.000 201 33775.66 155.55 17094.16 37855.10 2017-07-20 17:31:06.000 201 33775.69 155.53 17094.14 88888.00 2017-07-20 17:31:07.000 201 33775.72 155.51 17094.16 88888.00 2017-07-20 17:31:08.000 201 33775.73 155.50 17094.13 88888.00 2017-07-20 17:31:09.000 201 33775.74 155.50 17094.13 88888.00 2017-07-20 17:31:10.000 201 33775.74 155.50 17094.10 37855.04 2017-07-20 17:31:11.000 201 33775.77 155.51 17094.15 88888.00 2017-07-20 17:31:12.000 201 33775.77 155.51 17094.11 88888.00 2017-07-20 17:31:13.000 201 33775.75 155.54 17094.13 88888.00 2017-07-20 17:31:14.000 201 33775.76 155.51 17094.15 88888.00 2017-07-20 17:31:15.000 201 33775.80 155.50 17094.14 37855.01 2017-07-20 17:31:16.000 201 33775.85 155.49 17094.12 88888.00 2017-07-20 17:31:17.000 201 33775.86 155.49 17094.13 88888.00 2017-07-20 17:31:18.000 201 33775.82 155.49 17094.15 88888.00 2017-07-20 17:31:19.000 201 33775.79 155.51 17094.12 88888.00 2017-07-20 17:31:20.000 201 33775.81 155.50 17094.18 37855.12 2017-07-20 17:31:21.000 201 33775.80 155.46 17094.19 88888.00 2017-07-20 17:31:22.000 201 33775.82 155.44 17094.13 88888.00 2017-07-20 17:31:23.000 201 33775.83 155.45 17094.11 88888.00 2017-07-20 17:31:24.000 201 33775.83 155.46 17094.13 88888.00 2017-07-20 17:31:25.000 201 33775.83 155.46 17094.16 37855.22 2017-07-20 17:31:26.000 201 33775.81 155.48 17094.14 88888.00 2017-07-20 17:31:27.000 201 33775.79 155.51 17094.17 88888.00 2017-07-20 17:31:28.000 201 33775.83 155.50 17094.15 88888.00 2017-07-20 17:31:29.000 201 33775.79 155.50 17094.16 88888.00 2017-07-20 17:31:30.000 201 33775.79 155.52 17094.14 37855.04 2017-07-20 17:31:31.000 201 33775.77 155.51 17094.12 88888.00 2017-07-20 17:31:32.000 201 33775.81 155.52 17094.13 88888.00 2017-07-20 17:31:33.000 201 33775.83 155.47 17094.16 88888.00 2017-07-20 17:31:34.000 201 33775.81 155.52 17094.16 88888.00 2017-07-20 17:31:35.000 201 33775.83 155.51 17094.14 37855.03 2017-07-20 17:31:36.000 201 33775.81 155.52 17094.14 88888.00 2017-07-20 17:31:37.000 201 33775.76 155.51 17094.13 88888.00 2017-07-20 17:31:38.000 201 33775.80 155.54 17094.14 88888.00 2017-07-20 17:31:39.000 201 33775.83 155.53 17094.15 88888.00 2017-07-20 17:31:40.000 201 33775.77 155.52 17094.20 37855.15 2017-07-20 17:31:41.000 201 33775.78 155.52 17094.21 88888.00 2017-07-20 17:31:42.000 201 33775.79 155.52 17094.17 88888.00 2017-07-20 17:31:43.000 201 33775.80 155.53 17094.16 88888.00 2017-07-20 17:31:44.000 201 33775.81 155.54 17094.17 88888.00 2017-07-20 17:31:45.000 201 33775.82 155.54 17094.19 37855.08 2017-07-20 17:31:46.000 201 33775.82 155.54 17094.17 88888.00 2017-07-20 17:31:47.000 201 33775.82 155.50 17094.17 88888.00 2017-07-20 17:31:48.000 201 33775.82 155.46 17094.18 88888.00 2017-07-20 17:31:49.000 201 33775.79 155.49 17094.18 88888.00 2017-07-20 17:31:50.000 201 33775.79 155.52 17094.17 37855.08 2017-07-20 17:31:51.000 201 33775.77 155.50 17094.18 88888.00 2017-07-20 17:31:52.000 201 33775.77 155.49 17094.14 88888.00 2017-07-20 17:31:53.000 201 33775.75 155.53 17094.16 88888.00 2017-07-20 17:31:54.000 201 33775.74 155.53 17094.14 88888.00 2017-07-20 17:31:55.000 201 33775.74 155.54 17094.18 37855.14 2017-07-20 17:31:56.000 201 33775.76 155.56 17094.17 88888.00 2017-07-20 17:31:57.000 201 33775.76 155.51 17094.18 88888.00 2017-07-20 17:31:58.000 201 33775.72 155.48 17094.16 88888.00 2017-07-20 17:31:59.000 201 33775.71 155.48 17094.17 88888.00 2017-07-20 17:32:00.000 201 33775.71 155.47 17094.15 37855.15 2017-07-20 17:32:01.000 201 33775.70 155.45 17094.11 88888.00 2017-07-20 17:32:02.000 201 33775.73 155.46 17094.14 88888.00 2017-07-20 17:32:03.000 201 33775.76 155.47 17094.11 88888.00 2017-07-20 17:32:04.000 201 33775.78 155.44 17094.12 88888.00 2017-07-20 17:32:05.000 201 33775.77 155.42 17094.15 37855.18 2017-07-20 17:32:06.000 201 33775.81 155.44 17094.12 88888.00 2017-07-20 17:32:07.000 201 33775.77 155.46 17094.10 88888.00 2017-07-20 17:32:08.000 201 33775.77 155.44 17094.11 88888.00 2017-07-20 17:32:09.000 201 33775.75 155.44 17094.12 88888.00 2017-07-20 17:32:10.000 201 33775.77 155.45 17094.10 37855.15 2017-07-20 17:32:11.000 201 33775.76 155.46 17094.11 88888.00 2017-07-20 17:32:12.000 201 33775.82 155.47 17094.19 88888.00 2017-07-20 17:32:13.000 201 33775.80 155.45 17094.19 88888.00 2017-07-20 17:32:14.000 201 33775.80 155.44 17094.16 88888.00 2017-07-20 17:32:15.000 201 33775.78 155.40 17094.13 37855.23 2017-07-20 17:32:16.000 201 33775.78 155.37 17094.15 88888.00 2017-07-20 17:32:17.000 201 33775.79 155.40 17094.12 88888.00 2017-07-20 17:32:18.000 201 33775.80 155.41 17094.12 88888.00 2017-07-20 17:32:19.000 201 33775.81 155.40 17094.16 88888.00 2017-07-20 17:32:20.000 201 33775.82 155.42 17094.15 37855.20 2017-07-20 17:32:21.000 201 33775.87 155.44 17094.13 88888.00 2017-07-20 17:32:22.000 201 33775.84 155.49 17094.15 88888.00 2017-07-20 17:32:23.000 201 33775.85 155.47 17094.14 88888.00 2017-07-20 17:32:24.000 201 33775.83 155.47 17094.12 88888.00 2017-07-20 17:32:25.000 201 33775.83 155.43 17094.12 37855.12 2017-07-20 17:32:26.000 201 33775.83 155.46 17094.11 88888.00 2017-07-20 17:32:27.000 201 33775.83 155.46 17094.04 88888.00 2017-07-20 17:32:28.000 201 33775.85 155.42 17094.04 88888.00 2017-07-20 17:32:29.000 201 33775.85 155.38 17094.08 88888.00 2017-07-20 17:32:30.000 201 33775.86 155.33 17094.06 37855.12 2017-07-20 17:32:31.000 201 33775.88 155.38 17094.07 88888.00 2017-07-20 17:32:32.000 201 33775.87 155.36 17094.07 88888.00 2017-07-20 17:32:33.000 201 33775.85 155.35 17094.11 88888.00 2017-07-20 17:32:34.000 201 33775.85 155.37 17094.10 88888.00 2017-07-20 17:32:35.000 201 33775.85 155.33 17094.13 37855.12 2017-07-20 17:32:36.000 201 33775.83 155.36 17094.12 88888.00 2017-07-20 17:32:37.000 201 33775.81 155.41 17094.12 88888.00 2017-07-20 17:32:38.000 201 33775.80 155.41 17094.16 88888.00 2017-07-20 17:32:39.000 201 33775.80 155.37 17094.16 88888.00 2017-07-20 17:32:40.000 201 33775.81 155.38 17094.15 37855.19 2017-07-20 17:32:41.000 201 33775.78 155.37 17094.14 88888.00 2017-07-20 17:32:42.000 201 33775.78 155.40 17094.11 88888.00 2017-07-20 17:32:43.000 201 33775.77 155.40 17094.07 88888.00 2017-07-20 17:32:44.000 201 33775.77 155.46 17094.10 88888.00 2017-07-20 17:32:45.000 201 33775.82 155.48 17094.14 37855.15 2017-07-20 17:32:46.000 201 33775.83 155.43 17094.18 88888.00 2017-07-20 17:32:47.000 201 33775.82 155.42 17094.17 88888.00 2017-07-20 17:32:48.000 201 33775.81 155.40 17094.21 88888.00 2017-07-20 17:32:49.000 201 33775.78 155.40 17094.17 88888.00 2017-07-20 17:32:50.000 201 33775.77 155.41 17094.17 37855.14 2017-07-20 17:32:51.000 201 33775.78 155.40 17094.18 88888.00 2017-07-20 17:32:52.000 201 33775.79 155.40 17094.16 88888.00 2017-07-20 17:32:53.000 201 33775.76 155.39 17094.21 88888.00 2017-07-20 17:32:54.000 201 33775.75 155.37 17094.19 88888.00 2017-07-20 17:32:55.000 201 33775.72 155.37 17094.21 37855.05 2017-07-20 17:32:56.000 201 33775.76 155.32 17094.20 88888.00 2017-07-20 17:32:57.000 201 33775.81 155.32 17094.17 88888.00 2017-07-20 17:32:58.000 201 33775.80 155.33 17094.17 88888.00 2017-07-20 17:32:59.000 201 33775.81 155.39 17094.19 88888.00 2017-07-20 17:33:00.000 201 33775.82 155.38 17094.21 37855.12 2017-07-20 17:33:01.000 201 33775.78 155.36 17094.20 88888.00 2017-07-20 17:33:02.000 201 33775.81 155.33 17094.18 88888.00 2017-07-20 17:33:03.000 201 33775.80 155.32 17094.19 88888.00 2017-07-20 17:33:04.000 201 33775.81 155.39 17094.17 88888.00 2017-07-20 17:33:05.000 201 33775.80 155.40 17094.18 37855.19 2017-07-20 17:33:06.000 201 33775.81 155.40 17094.22 88888.00 2017-07-20 17:33:07.000 201 33775.76 155.33 17094.18 88888.00 2017-07-20 17:33:08.000 201 33775.76 155.33 17094.16 88888.00 2017-07-20 17:33:09.000 201 33775.75 155.34 17094.14 88888.00 2017-07-20 17:33:10.000 201 33775.78 155.33 17094.12 37855.13 2017-07-20 17:33:11.000 201 33775.77 155.34 17094.15 88888.00 2017-07-20 17:33:12.000 201 33775.80 155.38 17094.12 88888.00 2017-07-20 17:33:13.000 201 33775.80 155.38 17094.09 88888.00 2017-07-20 17:33:14.000 201 33775.80 155.37 17094.09 88888.00 2017-07-20 17:33:15.000 201 33775.74 155.36 17094.10 37855.15 2017-07-20 17:33:16.000 201 33775.74 155.34 17094.14 88888.00 2017-07-20 17:33:17.000 201 33775.73 155.36 17094.13 88888.00 2017-07-20 17:33:18.000 201 33775.74 155.37 17094.15 88888.00 2017-07-20 17:33:19.000 201 33775.73 155.37 17094.13 88888.00 2017-07-20 17:33:20.000 201 33775.75 155.37 17094.13 37855.05 2017-07-20 17:33:21.000 201 33775.72 155.38 17094.08 88888.00 2017-07-20 17:33:22.000 201 33775.75 155.39 17094.12 88888.00 2017-07-20 17:33:23.000 201 33775.73 155.40 17094.13 88888.00 2017-07-20 17:33:24.000 201 33775.78 155.41 17094.16 88888.00 2017-07-20 17:33:25.000 201 33775.74 155.41 17094.18 37855.18 2017-07-20 17:33:26.000 201 33775.74 155.37 17094.19 88888.00 2017-07-20 17:33:27.000 201 33775.72 155.32 17094.19 88888.00 2017-07-20 17:33:28.000 201 33775.73 155.32 17094.20 88888.00 2017-07-20 17:33:29.000 201 33775.75 155.32 17094.16 88888.00 2017-07-20 17:33:30.000 201 33775.78 155.34 17094.13 37855.03 2017-07-20 17:33:31.000 201 33775.74 155.36 17094.13 88888.00 2017-07-20 17:33:32.000 201 33775.72 155.37 17094.08 88888.00 2017-07-20 17:33:33.000 201 33775.74 155.35 17094.11 88888.00 2017-07-20 17:33:34.000 201 33775.76 155.34 17094.13 88888.00 2017-07-20 17:33:35.000 201 33775.71 155.35 17094.14 37855.01 2017-07-20 17:33:36.000 201 33775.73 155.35 17094.11 88888.00 2017-07-20 17:33:37.000 201 33775.72 155.35 17094.15 88888.00 2017-07-20 17:33:38.000 201 33775.75 155.34 17094.18 88888.00 2017-07-20 17:33:39.000 201 33775.75 155.39 17094.14 88888.00 2017-07-20 17:33:40.000 201 33775.74 155.40 17094.13 37855.18 2017-07-20 17:33:41.000 201 33775.73 155.34 17094.12 88888.00 2017-07-20 17:33:42.000 201 33775.75 155.33 17094.10 88888.00 2017-07-20 17:33:43.000 201 33775.72 155.30 17094.12 88888.00 2017-07-20 17:33:44.000 201 33775.73 155.30 17094.15 88888.00 2017-07-20 17:33:45.000 201 33775.74 155.35 17094.14 37855.09 2017-07-20 17:33:46.000 201 33775.74 155.36 17094.12 88888.00 2017-07-20 17:33:47.000 201 33775.77 155.34 17094.12 88888.00 2017-07-20 17:33:48.000 201 33775.77 155.35 17094.14 88888.00 2017-07-20 17:33:49.000 201 33775.76 155.31 17094.14 88888.00 2017-07-20 17:33:50.000 201 33775.73 155.31 17094.17 37855.03 2017-07-20 17:33:51.000 201 33775.71 155.32 17094.16 88888.00 2017-07-20 17:33:52.000 201 33775.73 155.32 17094.16 88888.00 2017-07-20 17:33:53.000 201 33775.77 155.34 17094.17 88888.00 2017-07-20 17:33:54.000 201 33775.77 155.28 17094.21 88888.00 2017-07-20 17:33:55.000 201 33775.74 155.27 17094.15 37854.99 2017-07-20 17:33:56.000 201 33775.71 155.30 17094.12 88888.00 2017-07-20 17:33:57.000 201 33775.69 155.27 17094.12 88888.00 2017-07-20 17:33:58.000 201 33775.72 155.32 17094.18 88888.00 2017-07-20 17:33:59.000 201 33775.77 155.34 17094.21 88888.00 2017-07-20 17:34:00.000 201 33775.77 155.35 17094.19 37855.00 2017-07-20 17:34:01.000 201 33775.74 155.37 17094.22 88888.00 2017-07-20 17:34:02.000 201 33775.75 155.39 17094.24 88888.00 2017-07-20 17:34:03.000 201 33775.73 155.33 17094.18 88888.00 2017-07-20 17:34:04.000 201 33775.76 155.31 17094.15 88888.00 2017-07-20 17:34:05.000 201 33775.75 155.33 17094.17 37855.21 2017-07-20 17:34:06.000 201 33775.74 155.33 17094.18 88888.00 2017-07-20 17:34:07.000 201 33775.73 155.30 17094.18 88888.00 2017-07-20 17:34:08.000 201 33775.75 155.30 17094.20 88888.00 2017-07-20 17:34:09.000 201 33775.77 155.30 17094.17 88888.00 2017-07-20 17:34:10.000 201 33775.78 155.31 17094.17 37855.08 2017-07-20 17:34:11.000 201 33775.75 155.35 17094.16 88888.00 2017-07-20 17:34:12.000 201 33775.76 155.34 17094.15 88888.00 2017-07-20 17:34:13.000 201 33775.79 155.34 17094.15 88888.00 2017-07-20 17:34:14.000 201 33775.79 155.31 17094.20 88888.00 2017-07-20 17:34:15.000 201 33775.74 155.32 17094.21 37855.04 2017-07-20 17:34:16.000 201 33775.76 155.31 17094.19 88888.00 2017-07-20 17:34:17.000 201 33775.79 155.31 17094.18 88888.00 2017-07-20 17:34:18.000 201 33775.80 155.27 17094.18 88888.00 2017-07-20 17:34:19.000 201 33775.77 155.27 17094.19 88888.00 2017-07-20 17:34:20.000 201 33775.79 155.28 17094.16 37854.99 2017-07-20 17:34:21.000 201 33775.79 155.28 17094.17 88888.00 2017-07-20 17:34:22.000 201 33775.80 155.28 17094.18 88888.00 2017-07-20 17:34:23.000 201 33775.82 155.27 17094.17 88888.00 2017-07-20 17:34:24.000 201 33775.83 155.28 17094.15 88888.00 2017-07-20 17:34:25.000 201 33775.84 155.31 17094.14 37855.15 2017-07-20 17:34:26.000 201 33775.80 155.27 17094.15 88888.00 2017-07-20 17:34:27.000 201 33775.79 155.24 17094.17 88888.00 2017-07-20 17:34:28.000 201 33775.78 155.25 17094.14 88888.00 2017-07-20 17:34:29.000 201 33775.79 155.27 17094.13 88888.00 2017-07-20 17:34:30.000 201 33775.79 155.27 17094.14 37855.02 2017-07-20 17:34:31.000 201 33775.77 155.27 17094.13 88888.00 2017-07-20 17:34:32.000 201 33775.81 155.23 17094.17 88888.00 2017-07-20 17:34:33.000 201 33775.81 155.22 17094.16 88888.00 2017-07-20 17:34:34.000 201 33775.85 155.24 17094.11 88888.00 2017-07-20 17:34:35.000 201 33775.83 155.25 17094.12 37855.21 2017-07-20 17:34:36.000 201 33775.79 155.27 17094.17 88888.00 2017-07-20 17:34:37.000 201 33775.76 155.25 17094.14 88888.00 2017-07-20 17:34:38.000 201 33775.81 155.27 17094.16 88888.00 2017-07-20 17:34:39.000 201 33775.80 155.26 17094.17 88888.00 2017-07-20 17:34:40.000 201 33775.79 155.25 17094.18 37855.20 2017-07-20 17:34:41.000 201 33775.81 155.26 17094.15 88888.00 2017-07-20 17:34:42.000 201 33775.82 155.27 17094.16 88888.00 2017-07-20 17:34:43.000 201 33775.80 155.28 17094.13 88888.00 2017-07-20 17:34:44.000 201 33775.80 155.24 17094.17 88888.00 2017-07-20 17:34:45.000 201 33775.76 155.25 17094.13 37855.09 2017-07-20 17:34:46.000 201 33775.77 155.26 17094.13 88888.00 2017-07-20 17:34:47.000 201 33775.74 155.23 17094.11 88888.00 2017-07-20 17:34:48.000 201 33775.74 155.26 17094.11 88888.00 2017-07-20 17:34:49.000 201 33775.72 155.24 17094.08 88888.00 2017-07-20 17:34:50.000 201 33775.73 155.25 17094.13 37855.14 2017-07-20 17:34:51.000 201 33775.74 155.26 17094.17 88888.00 2017-07-20 17:34:52.000 201 33775.72 155.26 17094.20 88888.00 2017-07-20 17:34:53.000 201 33775.74 155.29 17094.20 88888.00 2017-07-20 17:34:54.000 201 33775.76 155.26 17094.18 88888.00 2017-07-20 17:34:55.000 201 33775.73 155.25 17094.15 37855.02 2017-07-20 17:34:56.000 201 33775.76 155.26 17094.17 88888.00 2017-07-20 17:34:57.000 201 33775.72 155.25 17094.16 88888.00 2017-07-20 17:34:58.000 201 33775.77 155.29 17094.15 88888.00 2017-07-20 17:34:59.000 201 33775.78 155.25 17094.15 88888.00 2017-07-20 17:35:00.000 201 33775.72 155.23 17094.14 37855.23 2017-07-20 17:35:01.000 201 33775.69 155.24 17094.14 88888.00 2017-07-20 17:35:02.000 201 33775.71 155.27 17094.13 88888.00 2017-07-20 17:35:03.000 201 33775.72 155.27 17094.18 88888.00 2017-07-20 17:35:04.000 201 33775.77 155.26 17094.20 88888.00 2017-07-20 17:35:05.000 201 33775.74 155.27 17094.16 37855.01 2017-07-20 17:35:06.000 201 33775.72 155.26 17094.18 88888.00 2017-07-20 17:35:07.000 201 33775.78 155.25 17094.17 88888.00 2017-07-20 17:35:08.000 201 33775.78 155.28 17094.16 88888.00 2017-07-20 17:35:09.000 201 33775.74 155.29 17094.13 88888.00 2017-07-20 17:35:10.000 201 33775.72 155.31 17094.15 37855.11 2017-07-20 17:35:11.000 201 33775.71 155.30 17094.12 88888.00 2017-07-20 17:35:12.000 201 33775.71 155.31 17094.12 88888.00 2017-07-20 17:35:13.000 201 33775.67 155.30 17094.16 88888.00 2017-07-20 17:35:14.000 201 33775.65 155.25 17094.16 88888.00 2017-07-20 17:35:15.000 201 33775.68 155.23 17094.15 37855.05 2017-07-20 17:35:16.000 201 33775.69 155.26 17094.15 88888.00 2017-07-20 17:35:17.000 201 33775.63 155.27 17094.18 88888.00 2017-07-20 17:35:18.000 201 33775.61 155.24 17094.16 88888.00 2017-07-20 17:35:19.000 201 33775.65 155.26 17094.17 88888.00 2017-07-20 17:35:20.000 201 33775.62 155.26 17094.16 37855.00 2017-07-20 17:35:21.000 201 33775.64 155.26 17094.15 88888.00 2017-07-20 17:35:22.000 201 33775.65 155.23 17094.15 88888.00 2017-07-20 17:35:23.000 201 33775.66 155.20 17094.16 88888.00 2017-07-20 17:35:24.000 201 33775.67 155.22 17094.15 88888.00 2017-07-20 17:35:25.000 201 33775.66 155.24 17094.16 37855.12 2017-07-20 17:35:26.000 201 33775.64 155.24 17094.16 88888.00 2017-07-20 17:35:27.000 201 33775.65 155.25 17094.10 88888.00 2017-07-20 17:35:28.000 201 33775.66 155.27 17094.17 88888.00 2017-07-20 17:35:29.000 201 33775.62 155.23 17094.18 88888.00 2017-07-20 17:35:30.000 201 33775.59 155.21 17094.17 37854.92 2017-07-20 17:35:31.000 201 33775.65 155.19 17094.23 88888.00 2017-07-20 17:35:32.000 201 33775.66 155.21 17094.22 88888.00 2017-07-20 17:35:33.000 201 33775.66 155.24 17094.22 88888.00 2017-07-20 17:35:34.000 201 33775.65 155.27 17094.23 88888.00 2017-07-20 17:35:35.000 201 33775.68 155.22 17094.24 37854.93 2017-07-20 17:35:36.000 201 33775.70 155.22 17094.24 88888.00 2017-07-20 17:35:37.000 201 33775.68 155.25 17094.19 88888.00 2017-07-20 17:35:38.000 201 33775.65 155.24 17094.14 88888.00 2017-07-20 17:35:39.000 201 33775.61 155.24 17094.19 88888.00 2017-07-20 17:35:40.000 201 33775.63 155.26 17094.23 37855.12 2017-07-20 17:35:41.000 201 33775.61 155.23 17094.24 88888.00 2017-07-20 17:35:42.000 201 33775.65 155.21 17094.25 88888.00 2017-07-20 17:35:43.000 201 33775.65 155.25 17094.27 88888.00 2017-07-20 17:35:44.000 201 33775.61 155.28 17094.23 88888.00 2017-07-20 17:35:45.000 201 33775.63 155.28 17094.25 37855.11 2017-07-20 17:35:46.000 201 33775.64 155.24 17094.28 88888.00 2017-07-20 17:35:47.000 201 33775.60 155.26 17094.30 88888.00 2017-07-20 17:35:48.000 201 33775.67 155.26 17094.30 88888.00 2017-07-20 17:35:49.000 201 33775.69 155.23 17094.28 88888.00 2017-07-20 17:35:50.000 201 33775.67 155.23 17094.32 37855.02 2017-07-20 17:35:51.000 201 33775.65 155.24 17094.33 88888.00 2017-07-20 17:35:52.000 201 33775.65 155.20 17094.27 88888.00 2017-07-20 17:35:53.000 201 33775.66 155.17 17094.18 88888.00 2017-07-20 17:35:54.000 201 33775.67 155.18 17094.18 88888.00 2017-07-20 17:35:55.000 201 33775.70 155.17 17094.23 37854.95 2017-07-20 17:35:56.000 201 33775.68 155.16 17094.25 88888.00 2017-07-20 17:35:57.000 201 33775.68 155.15 17094.28 88888.00 2017-07-20 17:35:58.000 201 33775.68 155.18 17094.26 88888.00 2017-07-20 17:35:59.000 201 33775.64 155.16 17094.24 88888.00 2017-07-20 17:36:00.000 201 33775.65 155.15 17094.19 37855.04 2017-07-20 17:36:01.000 201 33775.67 155.18 17094.22 88888.00 2017-07-20 17:36:02.000 201 33775.65 155.16 17094.25 88888.00 2017-07-20 17:36:03.000 201 33775.70 155.14 17094.19 88888.00 2017-07-20 17:36:04.000 201 33775.73 155.13 17094.17 88888.00 2017-07-20 17:36:05.000 201 33775.75 155.10 17094.19 37855.00 2017-07-20 17:36:06.000 201 33775.72 155.05 17094.18 88888.00 2017-07-20 17:36:07.000 201 33775.70 155.07 17094.15 88888.00 2017-07-20 17:36:08.000 201 33775.74 155.09 17094.19 88888.00 2017-07-20 17:36:09.000 201 33775.76 155.10 17094.22 88888.00 2017-07-20 17:36:10.000 201 33775.75 155.11 17094.21 37855.03 2017-07-20 17:36:11.000 201 33775.75 155.12 17094.23 88888.00 2017-07-20 17:36:12.000 201 33775.77 155.14 17094.22 88888.00 2017-07-20 17:36:13.000 201 33775.73 155.12 17094.21 88888.00 2017-07-20 17:36:14.000 201 33775.71 155.15 17094.18 88888.00 2017-07-20 17:36:15.000 201 33775.73 155.14 17094.19 37855.16 2017-07-20 17:36:16.000 201 33775.72 155.14 17094.23 88888.00 2017-07-20 17:36:17.000 201 33775.71 155.14 17094.18 88888.00 2017-07-20 17:36:18.000 201 33775.70 155.13 17094.16 88888.00 2017-07-20 17:36:19.000 201 33775.66 155.11 17094.18 88888.00 2017-07-20 17:36:20.000 201 33775.62 155.11 17094.17 37855.01 2017-07-20 17:36:21.000 201 33775.64 155.16 17094.15 88888.00 2017-07-20 17:36:22.000 201 33775.63 155.14 17094.16 88888.00 2017-07-20 17:36:23.000 201 33775.66 155.12 17094.16 88888.00 2017-07-20 17:36:24.000 201 33775.67 155.11 17094.16 88888.00 2017-07-20 17:36:25.000 201 33775.72 155.15 17094.18 37855.10 2017-07-20 17:36:26.000 201 33775.76 155.17 17094.17 88888.00 2017-07-20 17:36:27.000 201 33775.71 155.16 17094.17 88888.00 2017-07-20 17:36:28.000 201 33775.71 155.16 17094.12 88888.00 2017-07-20 17:36:29.000 201 33775.70 155.14 17094.11 88888.00 2017-07-20 17:36:30.000 201 33775.70 155.13 17094.14 37855.07 2017-07-20 17:36:31.000 201 33775.74 155.12 17094.11 88888.00 2017-07-20 17:36:32.000 201 33775.74 155.10 17094.13 88888.00 2017-07-20 17:36:33.000 201 33775.77 155.13 17094.13 88888.00 2017-07-20 17:36:34.000 201 33775.76 155.16 17094.10 88888.00 2017-07-20 17:36:35.000 201 33775.76 155.13 17094.15 37855.08 2017-07-20 17:36:36.000 201 33775.77 155.11 17094.16 88888.00 2017-07-20 17:36:37.000 201 33775.71 155.14 17094.15 88888.00 2017-07-20 17:36:38.000 201 33775.70 155.16 17094.11 88888.00 2017-07-20 17:36:39.000 201 33775.72 155.09 17094.13 88888.00 2017-07-20 17:36:40.000 201 33775.74 155.08 17094.18 37855.08 2017-07-20 17:36:41.000 201 33775.73 155.07 17094.18 88888.00 2017-07-20 17:36:42.000 201 33775.72 155.09 17094.19 88888.00 2017-07-20 17:36:43.000 201 33775.69 155.04 17094.17 88888.00 2017-07-20 17:36:44.000 201 33775.73 155.04 17094.16 88888.00 2017-07-20 17:36:45.000 201 33775.78 155.04 17094.17 37855.19 2017-07-20 17:36:46.000 201 33775.78 155.03 17094.15 88888.00 2017-07-20 17:36:47.000 201 33775.76 155.01 17094.17 88888.00 2017-07-20 17:36:48.000 201 33775.76 155.03 17094.18 88888.00 2017-07-20 17:36:49.000 201 33775.77 155.03 17094.19 88888.00 2017-07-20 17:36:50.000 201 33775.74 155.02 17094.18 37855.16 2017-07-20 17:36:51.000 201 33775.73 155.01 17094.15 88888.00 2017-07-20 17:36:52.000 201 33775.73 155.00 17094.16 88888.00 2017-07-20 17:36:53.000 201 33775.77 155.01 17094.14 88888.00 2017-07-20 17:36:54.000 201 33775.79 154.99 17094.15 88888.00 2017-07-20 17:36:55.000 201 33775.79 154.98 17094.18 37855.13 2017-07-20 17:36:56.000 201 33775.76 155.01 17094.21 88888.00 2017-07-20 17:36:57.000 201 33775.73 154.99 17094.19 88888.00 2017-07-20 17:36:58.000 201 33775.73 154.99 17094.16 88888.00 2017-07-20 17:36:59.000 201 33775.74 155.02 17094.20 88888.00 2017-07-20 17:37:00.000 201 33775.77 154.98 17094.19 37855.18 2017-07-20 17:37:01.000 201 33775.78 155.00 17094.18 88888.00 2017-07-20 17:37:02.000 201 33775.74 154.95 17094.13 88888.00 2017-07-20 17:37:03.000 201 33775.73 154.87 17094.13 88888.00 2017-07-20 17:37:04.000 201 33775.71 154.87 17094.15 88888.00 2017-07-20 17:37:05.000 201 33775.71 154.89 17094.17 37855.08 2017-07-20 17:37:06.000 201 33775.72 154.91 17094.19 88888.00 2017-07-20 17:37:07.000 201 33775.71 154.90 17094.16 88888.00 2017-07-20 17:37:08.000 201 33775.77 154.94 17094.16 88888.00 2017-07-20 17:37:09.000 201 33775.78 154.95 17094.23 88888.00 2017-07-20 17:37:10.000 201 33775.78 154.92 17094.20 37855.04 2017-07-20 17:37:11.000 201 33775.75 154.90 17094.18 88888.00 2017-07-20 17:37:12.000 201 33775.77 154.90 17094.17 88888.00 2017-07-20 17:37:13.000 201 33775.75 154.95 17094.16 88888.00 2017-07-20 17:37:14.000 201 33775.74 154.92 17094.18 88888.00 2017-07-20 17:37:15.000 201 33775.71 154.87 17094.20 37855.18 2017-07-20 17:37:16.000 201 33775.70 154.88 17094.19 88888.00 2017-07-20 17:37:17.000 201 33775.68 154.88 17094.19 88888.00 2017-07-20 17:37:18.000 201 33775.67 154.84 17094.21 88888.00 2017-07-20 17:37:19.000 201 33775.66 154.83 17094.16 88888.00 2017-07-20 17:37:20.000 201 33775.67 154.85 17094.14 37855.06 2017-07-20 17:37:21.000 201 33775.71 154.85 17094.16 88888.00 2017-07-20 17:37:22.000 201 33775.74 154.84 17094.18 88888.00 2017-07-20 17:37:23.000 201 33775.72 154.88 17094.16 88888.00 2017-07-20 17:37:24.000 201 33775.69 154.87 17094.09 88888.00 2017-07-20 17:37:25.000 201 33775.68 154.91 17094.08 37855.04 2017-07-20 17:37:26.000 201 33775.71 154.89 17094.09 88888.00 2017-07-20 17:37:27.000 201 33775.69 154.82 17094.09 88888.00 2017-07-20 17:37:28.000 201 33775.71 154.83 17094.08 88888.00 2017-07-20 17:37:29.000 201 33775.71 154.90 17094.10 88888.00 2017-07-20 17:37:30.000 201 33775.75 154.90 17094.10 37855.17 2017-07-20 17:37:31.000 201 33775.76 154.88 17094.15 88888.00 2017-07-20 17:37:32.000 201 33775.75 154.89 17094.16 88888.00 2017-07-20 17:37:33.000 201 33775.77 154.86 17094.14 88888.00 2017-07-20 17:37:34.000 201 33775.75 154.85 17094.15 88888.00 2017-07-20 17:37:35.000 201 33775.75 154.88 17094.18 37855.03 2017-07-20 17:37:36.000 201 33775.77 154.85 17094.19 88888.00 2017-07-20 17:37:37.000 201 33775.75 154.81 17094.20 88888.00 2017-07-20 17:37:38.000 201 33775.72 154.86 17094.23 88888.00 2017-07-20 17:37:39.000 201 33775.71 154.88 17094.23 88888.00 2017-07-20 17:37:40.000 201 33775.73 154.89 17094.17 37855.03 2017-07-20 17:37:41.000 201 33775.78 154.94 17094.20 88888.00 2017-07-20 17:37:42.000 201 33775.74 154.88 17094.21 88888.00 2017-07-20 17:37:43.000 201 33775.73 154.86 17094.19 88888.00 2017-07-20 17:37:44.000 201 33775.74 154.83 17094.16 88888.00 2017-07-20 17:37:45.000 201 33775.76 154.83 17094.20 37855.02 2017-07-20 17:37:46.000 201 33775.76 154.84 17094.19 88888.00 2017-07-20 17:37:47.000 201 33775.76 154.89 17094.16 88888.00 2017-07-20 17:37:48.000 201 33775.78 154.93 17094.18 88888.00 2017-07-20 17:37:49.000 201 33775.75 154.90 17094.20 88888.00 2017-07-20 17:37:50.000 201 33775.75 154.89 17094.21 37855.19 2017-07-20 17:37:51.000 201 33775.78 154.89 17094.24 88888.00 2017-07-20 17:37:52.000 201 33775.78 154.84 17094.22 88888.00 2017-07-20 17:37:53.000 201 33775.75 154.87 17094.20 88888.00 2017-07-20 17:37:54.000 201 33775.78 154.88 17094.24 88888.00 2017-07-20 17:37:55.000 201 33775.80 154.90 17094.25 37855.15 2017-07-20 17:37:56.000 201 33775.78 154.92 17094.22 88888.00 2017-07-20 17:37:57.000 201 33775.76 154.92 17094.20 88888.00 2017-07-20 17:37:58.000 201 33775.78 154.93 17094.22 88888.00 2017-07-20 17:37:59.000 201 33775.80 154.89 17094.19 88888.00 2017-07-20 17:38:00.000 201 33775.80 154.85 17094.20 37855.08 2017-07-20 17:38:01.000 201 33775.82 154.85 17094.18 88888.00 2017-07-20 17:38:02.000 201 33775.81 154.88 17094.19 88888.00 2017-07-20 17:38:03.000 201 33775.77 154.84 17094.18 88888.00 2017-07-20 17:38:04.000 201 33775.79 154.81 17094.21 88888.00 2017-07-20 17:38:05.000 201 33775.78 154.87 17094.28 37855.12 2017-07-20 17:38:06.000 201 33775.81 154.86 17094.23 88888.00 2017-07-20 17:38:07.000 201 33775.78 154.85 17094.20 88888.00 2017-07-20 17:38:08.000 201 33775.77 154.84 17094.20 88888.00 2017-07-20 17:38:09.000 201 33775.85 154.86 17094.22 88888.00 2017-07-20 17:38:10.000 201 33775.84 154.85 17094.24 37855.11 2017-07-20 17:38:11.000 201 33775.83 154.85 17094.24 88888.00 2017-07-20 17:38:12.000 201 33775.84 154.86 17094.23 88888.00 2017-07-20 17:38:13.000 201 33775.84 154.85 17094.25 88888.00 2017-07-20 17:38:14.000 201 33775.85 154.82 17094.23 88888.00 2017-07-20 17:38:15.000 201 33775.86 154.84 17094.24 37855.15 2017-07-20 17:38:16.000 201 33775.92 154.89 17094.26 88888.00 2017-07-20 17:38:17.000 201 33775.86 154.84 17094.29 88888.00 2017-07-20 17:38:18.000 201 33775.90 154.83 17094.29 88888.00 2017-07-20 17:38:19.000 201 33775.92 154.82 17094.30 88888.00 2017-07-20 17:38:20.000 201 33775.90 154.83 17094.33 37855.18 2017-07-20 17:38:21.000 201 33775.85 154.84 17094.32 88888.00 2017-07-20 17:38:22.000 201 33775.84 154.84 17094.32 88888.00 2017-07-20 17:38:23.000 201 33775.83 154.88 17094.30 88888.00 2017-07-20 17:38:24.000 201 33775.85 154.86 17094.27 88888.00 2017-07-20 17:38:25.000 201 33775.85 154.87 17094.27 37855.17 2017-07-20 17:38:26.000 201 33775.86 154.85 17094.22 88888.00 2017-07-20 17:38:27.000 201 33775.83 154.82 17094.25 88888.00 2017-07-20 17:38:28.000 201 33775.82 154.81 17094.26 88888.00 2017-07-20 17:38:29.000 201 33775.90 154.77 17094.28 88888.00 2017-07-20 17:38:30.000 201 33775.88 154.79 17094.32 37855.12 2017-07-20 17:38:31.000 201 33775.85 154.80 17094.29 88888.00 2017-07-20 17:38:32.000 201 33775.83 154.79 17094.25 88888.00 2017-07-20 17:38:33.000 201 33775.81 154.80 17094.27 88888.00 2017-07-20 17:38:34.000 201 33775.86 154.83 17094.19 88888.00 2017-07-20 17:38:35.000 201 33775.87 154.90 17094.22 37855.29 2017-07-20 17:38:36.000 201 33775.86 154.88 17094.23 88888.00 2017-07-20 17:38:37.000 201 33775.83 154.85 17094.19 88888.00 2017-07-20 17:38:38.000 201 33775.80 154.87 17094.17 88888.00 2017-07-20 17:38:39.000 201 33775.79 154.84 17094.18 88888.00 2017-07-20 17:38:40.000 201 33775.81 154.81 17094.24 37855.17 2017-07-20 17:38:41.000 201 33775.82 154.86 17094.23 88888.00 2017-07-20 17:38:42.000 201 33775.84 154.83 17094.22 88888.00 2017-07-20 17:38:43.000 201 33775.82 154.82 17094.22 88888.00 2017-07-20 17:38:44.000 201 33775.85 154.83 17094.25 88888.00 2017-07-20 17:38:45.000 201 33775.87 154.85 17094.25 37855.09 2017-07-20 17:38:46.000 201 33775.86 154.87 17094.23 88888.00 2017-07-20 17:38:47.000 201 33775.85 154.85 17094.21 88888.00 2017-07-20 17:38:48.000 201 33775.83 154.82 17094.21 88888.00 2017-07-20 17:38:49.000 201 33775.83 154.83 17094.19 88888.00 2017-07-20 17:38:50.000 201 33775.80 154.86 17094.20 37855.21 2017-07-20 17:38:51.000 201 33775.84 154.88 17094.23 88888.00 2017-07-20 17:38:52.000 201 33775.86 154.89 17094.21 88888.00 2017-07-20 17:38:53.000 201 33775.83 154.87 17094.20 88888.00 2017-07-20 17:38:54.000 201 33775.81 154.84 17094.21 88888.00 2017-07-20 17:38:55.000 201 33775.83 154.83 17094.21 37855.25 2017-07-20 17:38:56.000 201 33775.84 154.85 17094.23 88888.00 2017-07-20 17:38:57.000 201 33775.87 154.88 17094.24 88888.00 2017-07-20 17:38:58.000 201 33775.90 154.90 17094.26 88888.00 2017-07-20 17:38:59.000 201 33775.91 154.90 17094.26 88888.00 2017-07-20 17:39:00.000 201 33775.92 154.91 17094.26 37855.10 2017-07-20 17:39:01.000 201 33775.88 154.92 17094.25 88888.00 2017-07-20 17:39:02.000 201 33775.86 154.89 17094.24 88888.00 2017-07-20 17:39:03.000 201 33775.89 154.87 17094.24 88888.00 2017-07-20 17:39:04.000 201 33775.87 154.86 17094.19 88888.00 2017-07-20 17:39:05.000 201 33775.87 154.84 17094.20 37855.18 2017-07-20 17:39:06.000 201 33775.89 154.88 17094.23 88888.00 2017-07-20 17:39:07.000 201 33775.89 154.93 17094.22 88888.00 2017-07-20 17:39:08.000 201 33775.88 154.97 17094.22 88888.00 2017-07-20 17:39:09.000 201 33775.86 154.95 17094.23 88888.00 2017-07-20 17:39:10.000 201 33775.86 154.91 17094.25 37855.36 2017-07-20 17:39:11.000 201 33775.88 154.88 17094.22 88888.00 2017-07-20 17:39:12.000 201 33775.83 154.88 17094.23 88888.00 2017-07-20 17:39:13.000 201 33775.87 154.89 17094.21 88888.00 2017-07-20 17:39:14.000 201 33775.90 154.90 17094.20 88888.00 2017-07-20 17:39:15.000 201 33775.93 154.87 17094.23 37855.16 2017-07-20 17:39:16.000 201 33775.95 154.93 17094.21 88888.00 2017-07-20 17:39:17.000 201 33775.92 154.89 17094.19 88888.00 2017-07-20 17:39:18.000 201 33775.94 154.90 17094.17 88888.00 2017-07-20 17:39:19.000 201 33775.95 154.94 17094.16 88888.00 2017-07-20 17:39:20.000 201 33775.95 154.92 17094.18 37855.17 2017-07-20 17:39:21.000 201 33775.95 154.86 17094.20 88888.00 2017-07-20 17:39:22.000 201 33775.95 154.86 17094.20 88888.00 2017-07-20 17:39:23.000 201 33775.94 154.86 17094.17 88888.00 2017-07-20 17:39:24.000 201 33775.91 154.83 17094.15 88888.00 2017-07-20 17:39:25.000 201 33775.91 154.86 17094.17 37855.33 2017-07-20 17:39:26.000 201 33775.95 154.90 17094.20 88888.00 2017-07-20 17:39:27.000 201 33775.89 154.84 17094.15 88888.00 2017-07-20 17:39:28.000 201 33775.89 154.83 17094.16 88888.00 2017-07-20 17:39:29.000 201 33775.92 154.82 17094.12 88888.00 2017-07-20 17:39:30.000 201 33775.90 154.80 17094.14 37855.17 2017-07-20 17:39:31.000 201 33775.91 154.82 17094.15 88888.00 2017-07-20 17:39:32.000 201 33775.90 154.85 17094.18 88888.00 2017-07-20 17:39:33.000 201 33775.89 154.84 17094.17 88888.00 2017-07-20 17:39:34.000 201 33775.90 154.86 17094.20 88888.00 2017-07-20 17:39:35.000 201 33775.89 154.84 17094.24 37855.24 2017-07-20 17:39:36.000 201 33775.92 154.83 17094.23 88888.00 2017-07-20 17:39:37.000 201 33775.88 154.85 17094.24 88888.00 2017-07-20 17:39:38.000 201 33775.88 154.88 17094.21 88888.00 2017-07-20 17:39:39.000 201 33775.93 154.85 17094.22 88888.00 2017-07-20 17:39:40.000 201 33775.99 154.93 17094.21 37855.21 2017-07-20 17:39:41.000 201 33775.97 154.93 17094.18 88888.00 2017-07-20 17:39:42.000 201 33775.96 154.89 17094.17 88888.00 2017-07-20 17:39:43.000 201 33775.94 154.88 17094.21 88888.00 2017-07-20 17:39:44.000 201 33775.90 154.89 17094.19 88888.00 2017-07-20 17:39:45.000 201 33775.92 154.92 17094.16 37855.28 2017-07-20 17:39:46.000 201 33775.92 154.89 17094.15 88888.00 2017-07-20 17:39:47.000 201 33775.93 154.90 17094.13 88888.00 2017-07-20 17:39:48.000 201 33775.94 154.90 17094.14 88888.00 2017-07-20 17:39:49.000 201 33775.95 154.92 17094.15 88888.00 2017-07-20 17:39:50.000 201 33775.97 154.92 17094.15 37855.20 2017-07-20 17:39:51.000 201 33775.97 154.90 17094.16 88888.00 2017-07-20 17:39:52.000 201 33775.92 154.84 17094.16 88888.00 2017-07-20 17:39:53.000 201 33775.87 154.82 17094.15 88888.00 2017-07-20 17:39:54.000 201 33775.87 154.85 17094.15 88888.00 2017-07-20 17:39:55.000 201 33775.85 154.85 17094.15 37855.25 2017-07-20 17:39:56.000 201 33775.82 154.90 17094.16 88888.00 2017-07-20 17:39:57.000 201 33775.80 154.89 17094.17 88888.00 2017-07-20 17:39:58.000 201 33775.81 154.89 17094.21 88888.00 2017-07-20 17:39:59.000 201 33775.83 154.94 17094.24 88888.00 2017-07-20 17:40:00.000 201 33775.84 154.97 17094.22 37855.16 2017-07-20 17:40:01.000 201 33775.82 154.96 17094.21 88888.00 2017-07-20 17:40:02.000 201 33775.86 154.96 17094.19 88888.00 2017-07-20 17:40:03.000 201 33775.85 154.97 17094.18 88888.00 2017-07-20 17:40:04.000 201 33775.80 154.96 17094.18 88888.00 2017-07-20 17:40:05.000 201 33775.82 154.96 17094.18 37855.12 2017-07-20 17:40:06.000 201 33775.80 154.95 17094.21 88888.00 2017-07-20 17:40:07.000 201 33775.76 154.97 17094.17 88888.00 2017-07-20 17:40:08.000 201 33775.79 154.97 17094.21 88888.00 2017-07-20 17:40:09.000 201 33775.79 154.97 17094.24 88888.00 2017-07-20 17:40:10.000 201 33775.79 154.97 17094.21 37855.11 2017-07-20 17:40:11.000 201 33775.77 154.94 17094.22 88888.00 2017-07-20 17:40:12.000 201 33775.75 154.94 17094.20 88888.00 2017-07-20 17:40:13.000 201 33775.73 154.94 17094.19 88888.00 2017-07-20 17:40:14.000 201 33775.77 154.98 17094.17 88888.00 2017-07-20 17:40:15.000 201 33775.78 154.98 17094.20 37855.15 2017-07-20 17:40:16.000 201 33775.80 154.94 17094.20 88888.00 2017-07-20 17:40:17.000 201 33775.76 154.95 17094.16 88888.00 2017-07-20 17:40:18.000 201 33775.76 154.95 17094.18 88888.00 2017-07-20 17:40:19.000 201 33775.76 154.92 17094.18 88888.00 2017-07-20 17:40:20.000 201 33775.76 154.93 17094.18 37855.01 2017-07-20 17:40:21.000 201 33775.75 154.93 17094.15 88888.00 2017-07-20 17:40:22.000 201 33775.74 154.89 17094.13 88888.00 2017-07-20 17:40:23.000 201 33775.69 154.92 17094.15 88888.00 2017-07-20 17:40:24.000 201 33775.71 154.88 17094.15 88888.00 2017-07-20 17:40:25.000 201 33775.72 154.86 17094.14 37855.07 2017-07-20 17:40:26.000 201 33775.76 154.88 17094.16 88888.00 2017-07-20 17:40:27.000 201 33775.74 154.91 17094.15 88888.00 2017-07-20 17:40:28.000 201 33775.72 154.93 17094.12 88888.00 2017-07-20 17:40:29.000 201 33775.73 154.91 17094.13 88888.00 2017-07-20 17:40:30.000 201 33775.70 154.91 17094.15 37855.11 2017-07-20 17:40:31.000 201 33775.70 154.94 17094.15 88888.00 2017-07-20 17:40:32.000 201 33775.70 154.98 17094.15 88888.00 2017-07-20 17:40:33.000 201 33775.72 154.98 17094.20 88888.00 2017-07-20 17:40:34.000 201 33775.73 154.98 17094.16 88888.00 2017-07-20 17:40:35.000 201 33775.70 154.99 17094.17 37854.94 2017-07-20 17:40:36.000 201 33775.69 155.01 17094.21 88888.00 2017-07-20 17:40:37.000 201 33775.68 155.01 17094.20 88888.00 2017-07-20 17:40:38.000 201 33775.67 155.03 17094.17 88888.00 2017-07-20 17:40:39.000 201 33775.70 155.01 17094.21 88888.00 2017-07-20 17:40:40.000 201 33775.67 154.95 17094.24 37855.01 2017-07-20 17:40:41.000 201 33775.67 154.98 17094.25 88888.00 2017-07-20 17:40:42.000 201 33775.68 155.03 17094.26 88888.00 2017-07-20 17:40:43.000 201 33775.68 155.01 17094.25 88888.00 2017-07-20 17:40:44.000 201 33775.68 154.97 17094.25 88888.00 2017-07-20 17:40:45.000 201 33775.68 155.00 17094.21 37854.92 2017-07-20 17:40:46.000 201 33775.70 155.03 17094.19 88888.00 2017-07-20 17:40:47.000 201 33775.67 155.02 17094.21 88888.00 2017-07-20 17:40:48.000 201 33775.62 155.00 17094.27 88888.00 2017-07-20 17:40:49.000 201 33775.65 155.00 17094.28 88888.00 2017-07-20 17:40:50.000 201 33775.70 154.99 17094.26 37854.94 2017-07-20 17:40:51.000 201 33775.69 154.99 17094.28 88888.00 2017-07-20 17:40:52.000 201 33775.63 155.00 17094.23 88888.00 2017-07-20 17:40:53.000 201 33775.63 155.01 17094.25 88888.00 2017-07-20 17:40:54.000 201 33775.59 154.98 17094.26 88888.00 2017-07-20 17:40:55.000 201 33775.59 154.96 17094.20 37855.04 2017-07-20 17:40:56.000 201 33775.61 154.95 17094.16 88888.00 2017-07-20 17:40:57.000 201 33775.64 154.99 17094.18 88888.00 2017-07-20 17:40:58.000 201 33775.63 155.03 17094.24 88888.00 2017-07-20 17:40:59.000 201 33775.60 154.99 17094.22 88888.00 2017-07-20 17:41:00.000 201 33775.58 154.99 17094.20 37854.87 2017-07-20 17:41:01.000 201 33775.63 155.03 17094.23 88888.00 2017-07-20 17:41:02.000 201 33775.62 155.03 17094.23 88888.00 2017-07-20 17:41:03.000 201 33775.62 155.00 17094.22 88888.00 2017-07-20 17:41:04.000 201 33775.59 154.99 17094.20 88888.00 2017-07-20 17:41:05.000 201 33775.59 154.99 17094.19 37854.90 2017-07-20 17:41:06.000 201 33775.60 154.99 17094.19 88888.00 2017-07-20 17:41:07.000 201 33775.58 154.95 17094.20 88888.00 2017-07-20 17:41:08.000 201 33775.59 154.94 17094.18 88888.00 2017-07-20 17:41:09.000 201 33775.60 154.94 17094.19 88888.00 2017-07-20 17:41:10.000 201 33775.64 154.92 17094.23 37854.92 2017-07-20 17:41:11.000 201 33775.66 154.95 17094.22 88888.00 2017-07-20 17:41:12.000 201 33775.67 154.97 17094.21 88888.00 2017-07-20 17:41:13.000 201 33775.64 154.99 17094.21 88888.00 2017-07-20 17:41:14.000 201 33775.67 154.96 17094.24 88888.00 2017-07-20 17:41:15.000 201 33775.66 154.98 17094.21 37855.05 2017-07-20 17:41:16.000 201 33775.66 154.96 17094.21 88888.00 2017-07-20 17:41:17.000 201 33775.67 154.94 17094.21 88888.00 2017-07-20 17:41:18.000 201 33775.65 154.93 17094.19 88888.00 2017-07-20 17:41:19.000 201 33775.65 154.94 17094.18 88888.00 2017-07-20 17:41:20.000 201 33775.68 154.93 17094.19 37854.99 2017-07-20 17:41:21.000 201 33775.66 154.92 17094.19 88888.00 2017-07-20 17:41:22.000 201 33775.67 154.94 17094.14 88888.00 2017-07-20 17:41:23.000 201 33775.64 154.91 17094.19 88888.00 2017-07-20 17:41:24.000 201 33775.62 154.92 17094.21 88888.00 2017-07-20 17:41:25.000 201 33775.62 154.92 17094.19 37854.94 2017-07-20 17:41:26.000 201 33775.65 154.94 17094.19 88888.00 2017-07-20 17:41:27.000 201 33775.65 154.94 17094.19 88888.00 2017-07-20 17:41:28.000 201 33775.67 154.95 17094.18 88888.00 2017-07-20 17:41:29.000 201 33775.68 154.96 17094.20 88888.00 2017-07-20 17:41:30.000 201 33775.64 154.98 17094.18 37855.00 2017-07-20 17:41:31.000 201 33775.68 154.98 17094.18 88888.00 2017-07-20 17:41:32.000 201 33775.68 155.01 17094.16 88888.00 2017-07-20 17:41:33.000 201 33775.69 155.01 17094.19 88888.00 2017-07-20 17:41:34.000 201 33775.67 154.99 17094.18 88888.00 2017-07-20 17:41:35.000 201 33775.68 155.00 17094.18 37854.99 2017-07-20 17:41:36.000 201 33775.68 155.02 17094.21 88888.00 2017-07-20 17:41:37.000 201 33775.67 155.01 17094.20 88888.00 2017-07-20 17:41:38.000 201 33775.64 155.03 17094.19 88888.00 2017-07-20 17:41:39.000 201 33775.62 155.00 17094.16 88888.00 2017-07-20 17:41:40.000 201 33775.62 154.98 17094.16 37854.93 2017-07-20 17:41:41.000 201 33775.62 154.99 17094.14 88888.00 2017-07-20 17:41:42.000 201 33775.60 154.97 17094.13 88888.00 2017-07-20 17:41:43.000 201 33775.58 154.94 17094.17 88888.00 2017-07-20 17:41:44.000 201 33775.62 154.95 17094.18 88888.00 2017-07-20 17:41:45.000 201 33775.61 154.96 17094.16 37854.98 2017-07-20 17:41:46.000 201 33775.59 154.97 17094.16 88888.00 2017-07-20 17:41:47.000 201 33775.59 154.89 17094.18 88888.00 2017-07-20 17:41:48.000 201 33775.58 154.89 17094.17 88888.00 2017-07-20 17:41:49.000 201 33775.61 154.88 17094.18 88888.00 2017-07-20 17:41:50.000 201 33775.61 154.88 17094.17 37854.95 2017-07-20 17:41:51.000 201 33775.56 154.85 17094.16 88888.00 2017-07-20 17:41:52.000 201 33775.59 154.81 17094.14 88888.00 2017-07-20 17:41:53.000 201 33775.60 154.79 17094.18 88888.00 2017-07-20 17:41:54.000 201 33775.63 154.81 17094.15 88888.00 2017-07-20 17:41:55.000 201 33775.67 154.81 17094.17 37855.01 2017-07-20 17:41:56.000 201 33775.67 154.81 17094.16 88888.00 2017-07-20 17:41:57.000 201 33775.67 154.83 17094.15 88888.00 2017-07-20 17:41:58.000 201 33775.63 154.82 17094.13 88888.00 2017-07-20 17:41:59.000 201 33775.61 154.79 17094.15 88888.00 2017-07-20 17:42:00.000 201 33775.61 154.78 17094.18 37854.97 2017-07-20 17:42:01.000 201 33775.63 154.78 17094.19 88888.00 2017-07-20 17:42:02.000 201 33775.62 154.82 17094.15 88888.00 2017-07-20 17:42:03.000 201 33775.63 154.85 17094.14 88888.00 2017-07-20 17:42:04.000 201 33775.67 154.88 17094.18 88888.00 2017-07-20 17:42:05.000 201 33775.63 154.84 17094.19 37854.88 2017-07-20 17:42:06.000 201 33775.61 154.87 17094.17 88888.00 2017-07-20 17:42:07.000 201 33775.62 154.85 17094.13 88888.00 2017-07-20 17:42:08.000 201 33775.64 154.85 17094.14 88888.00 2017-07-20 17:42:09.000 201 33775.65 154.87 17094.20 88888.00 2017-07-20 17:42:10.000 201 33775.60 154.85 17094.19 37854.96 2017-07-20 17:42:11.000 201 33775.59 154.83 17094.16 88888.00 2017-07-20 17:42:12.000 201 33775.61 154.86 17094.16 88888.00 2017-07-20 17:42:13.000 201 33775.59 154.87 17094.17 88888.00 2017-07-20 17:42:14.000 201 33775.58 154.84 17094.15 88888.00 2017-07-20 17:42:15.000 201 33775.57 154.85 17094.18 37854.92 2017-07-20 17:42:16.000 201 33775.55 154.84 17094.20 88888.00 2017-07-20 17:42:17.000 201 33775.51 154.81 17094.15 88888.00 2017-07-20 17:42:18.000 201 33775.56 154.77 17094.14 88888.00 2017-07-20 17:42:19.000 201 33775.57 154.75 17094.17 88888.00 2017-07-20 17:42:20.000 201 33775.58 154.74 17094.16 37855.03 2017-07-20 17:42:21.000 201 33775.58 154.77 17094.17 88888.00 2017-07-20 17:42:22.000 201 33775.59 154.82 17094.21 88888.00 2017-07-20 17:42:23.000 201 33775.58 154.84 17094.22 88888.00 2017-07-20 17:42:24.000 201 33775.58 154.88 17094.23 88888.00 2017-07-20 17:42:25.000 201 33775.58 154.90 17094.21 37855.01 2017-07-20 17:42:26.000 201 33775.61 154.93 17094.24 88888.00 2017-07-20 17:42:27.000 201 33775.59 154.89 17094.23 88888.00 2017-07-20 17:42:28.000 201 33775.59 154.90 17094.20 88888.00 2017-07-20 17:42:29.000 201 33775.57 154.89 17094.17 88888.00 2017-07-20 17:42:30.000 201 33775.57 154.89 17094.14 37855.03 2017-07-20 17:42:31.000 201 33775.59 154.88 17094.14 88888.00 2017-07-20 17:42:32.000 201 33775.57 154.88 17094.13 88888.00 2017-07-20 17:42:33.000 201 33775.56 154.87 17094.16 88888.00 2017-07-20 17:42:34.000 201 33775.56 154.85 17094.12 88888.00 2017-07-20 17:42:35.000 201 33775.59 154.86 17094.09 37854.90 2017-07-20 17:42:36.000 201 33775.64 154.87 17094.12 88888.00 2017-07-20 17:42:37.000 201 33775.64 154.88 17094.10 88888.00 2017-07-20 17:42:38.000 201 33775.66 154.90 17094.15 88888.00 2017-07-20 17:42:39.000 201 33775.64 154.89 17094.16 88888.00 2017-07-20 17:42:40.000 201 33775.64 154.87 17094.12 37854.90 2017-07-20 17:42:41.000 201 33775.67 154.91 17094.15 88888.00 2017-07-20 17:42:42.000 201 33775.66 154.91 17094.14 88888.00 2017-07-20 17:42:43.000 201 33775.65 154.88 17094.12 88888.00 2017-07-20 17:42:44.000 201 33775.63 154.88 17094.14 88888.00 2017-07-20 17:42:45.000 201 33775.67 154.84 17094.12 37854.90 2017-07-20 17:42:46.000 201 33775.68 154.86 17094.13 88888.00 2017-07-20 17:42:47.000 201 33775.64 154.89 17094.15 88888.00 2017-07-20 17:42:48.000 201 33775.62 154.89 17094.11 88888.00 2017-07-20 17:42:49.000 201 33775.66 154.88 17094.09 88888.00 2017-07-20 17:42:50.000 201 33775.65 154.89 17094.11 37855.01 2017-07-20 17:42:51.000 201 33775.62 154.87 17094.12 88888.00 2017-07-20 17:42:52.000 201 33775.62 154.86 17094.08 88888.00 2017-07-20 17:42:53.000 201 33775.63 154.83 17094.08 88888.00 2017-07-20 17:42:54.000 201 33775.64 154.85 17094.13 88888.00 2017-07-20 17:42:55.000 201 33775.69 154.85 17094.09 37855.14 2017-07-20 17:42:56.000 201 33775.69 154.84 17094.07 88888.00 2017-07-20 17:42:57.000 201 33775.68 154.85 17094.10 88888.00 2017-07-20 17:42:58.000 201 33775.68 154.85 17094.11 88888.00 2017-07-20 17:42:59.000 201 33775.69 154.81 17094.08 88888.00 2017-07-20 17:43:00.000 201 33775.69 154.82 17094.09 37854.93 2017-07-20 17:43:01.000 201 33775.71 154.83 17094.12 88888.00 2017-07-20 17:43:02.000 201 33775.72 154.83 17094.11 88888.00 2017-07-20 17:43:03.000 201 33775.71 154.85 17094.09 88888.00 2017-07-20 17:43:04.000 201 33775.69 154.85 17094.10 88888.00 2017-07-20 17:43:05.000 201 33775.68 154.83 17094.11 37855.06 2017-07-20 17:43:06.000 201 33775.69 154.81 17094.15 88888.00 2017-07-20 17:43:07.000 201 33775.70 154.82 17094.10 88888.00 2017-07-20 17:43:08.000 201 33775.71 154.89 17094.09 88888.00 2017-07-20 17:43:09.000 201 33775.68 154.93 17094.11 88888.00 2017-07-20 17:43:10.000 201 33775.70 154.92 17094.13 37854.98 2017-07-20 17:43:11.000 201 33775.67 154.88 17094.11 88888.00 2017-07-20 17:43:12.000 201 33775.63 154.89 17094.12 88888.00 2017-07-20 17:43:13.000 201 33775.65 154.91 17094.14 88888.00 2017-07-20 17:43:14.000 201 33775.71 154.92 17094.13 88888.00 2017-07-20 17:43:15.000 201 33775.73 154.91 17094.15 37854.96 2017-07-20 17:43:16.000 201 33775.70 154.89 17094.13 88888.00 2017-07-20 17:43:17.000 201 33775.66 154.89 17094.16 88888.00 2017-07-20 17:43:18.000 201 33775.68 154.89 17094.11 88888.00 2017-07-20 17:43:19.000 201 33775.69 154.88 17094.08 88888.00 2017-07-20 17:43:20.000 201 33775.72 154.91 17094.15 37854.87 2017-07-20 17:43:21.000 201 33775.67 154.87 17094.14 88888.00 2017-07-20 17:43:22.000 201 33775.67 154.90 17094.17 88888.00 2017-07-20 17:43:23.000 201 33775.72 154.92 17094.20 88888.00 2017-07-20 17:43:24.000 201 33775.73 154.90 17094.21 88888.00 2017-07-20 17:43:25.000 201 33775.72 154.93 17094.18 37854.96 2017-07-20 17:43:26.000 201 33775.71 154.96 17094.18 88888.00 2017-07-20 17:43:27.000 201 33775.71 154.90 17094.19 88888.00 2017-07-20 17:43:28.000 201 33775.67 154.84 17094.11 88888.00 2017-07-20 17:43:29.000 201 33775.68 154.85 17094.12 88888.00 2017-07-20 17:43:30.000 201 33775.68 154.87 17094.15 37855.00 2017-07-20 17:43:31.000 201 33775.71 154.85 17094.18 88888.00 2017-07-20 17:43:32.000 201 33775.72 154.80 17094.17 88888.00 2017-07-20 17:43:33.000 201 33775.70 154.85 17094.17 88888.00 2017-07-20 17:43:34.000 201 33775.74 154.83 17094.17 88888.00 2017-07-20 17:43:35.000 201 33775.77 154.83 17094.13 37854.96 2017-07-20 17:43:36.000 201 33775.77 154.81 17094.11 88888.00 2017-07-20 17:43:37.000 201 33775.73 154.80 17094.13 88888.00 2017-07-20 17:43:38.000 201 33775.77 154.79 17094.13 88888.00 2017-07-20 17:43:39.000 201 33775.75 154.82 17094.12 88888.00 2017-07-20 17:43:40.000 201 33775.73 154.84 17094.10 37855.03 2017-07-20 17:43:41.000 201 33775.71 154.85 17094.10 88888.00 2017-07-20 17:43:42.000 201 33775.71 154.85 17094.17 88888.00 2017-07-20 17:43:43.000 201 33775.71 154.85 17094.15 88888.00 2017-07-20 17:43:44.000 201 33775.75 154.82 17094.16 88888.00 2017-07-20 17:43:45.000 201 33775.77 154.84 17094.14 37855.05 2017-07-20 17:43:46.000 201 33775.75 154.82 17094.15 88888.00 2017-07-20 17:43:47.000 201 33775.80 154.79 17094.16 88888.00 2017-07-20 17:43:48.000 201 33775.79 154.78 17094.09 88888.00 2017-07-20 17:43:49.000 201 33775.78 154.78 17094.07 88888.00 2017-07-20 17:43:50.000 201 33775.77 154.81 17094.08 37855.13 2017-07-20 17:43:51.000 201 33775.77 154.82 17094.11 88888.00 2017-07-20 17:43:52.000 201 33775.84 154.77 17094.10 88888.00 2017-07-20 17:43:53.000 201 33775.81 154.71 17094.11 88888.00 2017-07-20 17:43:54.000 201 33775.80 154.70 17094.12 88888.00 2017-07-20 17:43:55.000 201 33775.80 154.67 17094.11 37855.10 2017-07-20 17:43:56.000 201 33775.82 154.69 17094.09 88888.00 2017-07-20 17:43:57.000 201 33775.81 154.74 17094.08 88888.00 2017-07-20 17:43:58.000 201 33775.80 154.71 17094.08 88888.00 2017-07-20 17:43:59.000 201 33775.78 154.64 17094.10 88888.00 2017-07-20 17:44:00.000 201 33775.82 154.69 17094.12 37855.04 2017-07-20 17:44:01.000 201 33775.82 154.68 17094.11 88888.00 2017-07-20 17:44:02.000 201 33775.80 154.68 17094.10 88888.00 2017-07-20 17:44:03.000 201 33775.83 154.67 17094.09 88888.00 2017-07-20 17:44:04.000 201 33775.84 154.65 17094.13 88888.00 2017-07-20 17:44:05.000 201 33775.83 154.67 17094.13 37855.18 2017-07-20 17:44:06.000 201 33775.83 154.73 17094.09 88888.00 2017-07-20 17:44:07.000 201 33775.88 154.73 17094.07 88888.00 2017-07-20 17:44:08.000 201 33775.85 154.75 17094.14 88888.00 2017-07-20 17:44:09.000 201 33775.82 154.77 17094.11 88888.00 2017-07-20 17:44:10.000 201 33775.81 154.75 17094.08 37855.25 2017-07-20 17:44:11.000 201 33775.83 154.75 17094.05 88888.00 2017-07-20 17:44:12.000 201 33775.85 154.74 17094.05 88888.00 2017-07-20 17:44:13.000 201 33775.82 154.71 17094.06 88888.00 2017-07-20 17:44:14.000 201 33775.82 154.74 17094.08 88888.00 2017-07-20 17:44:15.000 201 33775.83 154.77 17094.06 37855.11 2017-07-20 17:44:16.000 201 33775.83 154.79 17094.09 88888.00 2017-07-20 17:44:17.000 201 33775.83 154.78 17094.13 88888.00 2017-07-20 17:44:18.000 201 33775.85 154.84 17094.12 88888.00 2017-07-20 17:44:19.000 201 33775.83 154.81 17094.07 88888.00 2017-07-20 17:44:20.000 201 33775.82 154.79 17094.09 37855.07 2017-07-20 17:44:21.000 201 33775.84 154.76 17094.13 88888.00 2017-07-20 17:44:22.000 201 33775.85 154.77 17094.10 88888.00 2017-07-20 17:44:23.000 201 33775.81 154.78 17094.08 88888.00 2017-07-20 17:44:24.000 201 33775.81 154.77 17094.10 88888.00 2017-07-20 17:44:25.000 201 33775.82 154.83 17094.10 37855.05 2017-07-20 17:44:26.000 201 33775.81 154.86 17094.11 88888.00 2017-07-20 17:44:27.000 201 33775.80 154.81 17094.10 88888.00 2017-07-20 17:44:28.000 201 33775.79 154.82 17094.07 88888.00 2017-07-20 17:44:29.000 201 33775.81 154.86 17094.09 88888.00 2017-07-20 17:44:30.000 201 33775.83 154.89 17094.10 37855.10 2017-07-20 17:44:31.000 201 33775.84 154.86 17094.12 88888.00 2017-07-20 17:44:32.000 201 33775.84 154.88 17094.14 88888.00 2017-07-20 17:44:33.000 201 33775.82 154.87 17094.12 88888.00 2017-07-20 17:44:34.000 201 33775.80 154.85 17094.11 88888.00 2017-07-20 17:44:35.000 201 33775.80 154.86 17094.13 37855.04 2017-07-20 17:44:36.000 201 33775.76 154.85 17094.08 88888.00 2017-07-20 17:44:37.000 201 33775.75 154.90 17094.13 88888.00 2017-07-20 17:44:38.000 201 33775.78 154.92 17094.09 88888.00 2017-07-20 17:44:39.000 201 33775.73 154.91 17094.08 88888.00 2017-07-20 17:44:40.000 201 33775.67 154.90 17094.11 37855.15 2017-07-20 17:44:41.000 201 33775.69 154.93 17094.10 88888.00 2017-07-20 17:44:42.000 201 33775.73 154.90 17094.13 88888.00 2017-07-20 17:44:43.000 201 33775.71 154.82 17094.13 88888.00 2017-07-20 17:44:44.000 201 33775.71 154.83 17094.13 88888.00 2017-07-20 17:44:45.000 201 33775.71 154.85 17094.15 37855.00 2017-07-20 17:44:46.000 201 33775.75 154.83 17094.13 88888.00 2017-07-20 17:44:47.000 201 33775.72 154.85 17094.15 88888.00 2017-07-20 17:44:48.000 201 33775.70 154.87 17094.18 88888.00 2017-07-20 17:44:49.000 201 33775.72 154.89 17094.15 88888.00 2017-07-20 17:44:50.000 201 33775.75 154.91 17094.12 37855.04 2017-07-20 17:44:51.000 201 33775.72 154.86 17094.12 88888.00 2017-07-20 17:44:52.000 201 33775.73 154.85 17094.12 88888.00 2017-07-20 17:44:53.000 201 33775.71 154.84 17094.13 88888.00 2017-07-20 17:44:54.000 201 33775.71 154.86 17094.13 88888.00 2017-07-20 17:44:55.000 201 33775.70 154.88 17094.10 37855.03 2017-07-20 17:44:56.000 201 33775.69 154.86 17094.09 88888.00 2017-07-20 17:44:57.000 201 33775.67 154.87 17094.09 88888.00 2017-07-20 17:44:58.000 201 33775.68 154.86 17094.10 88888.00 2017-07-20 17:44:59.000 201 33775.70 154.87 17094.10 88888.00 2017-07-20 17:45:00.000 201 33775.70 154.85 17094.14 37854.99 2017-07-20 17:45:01.000 201 33775.71 154.87 17094.11 88888.00 2017-07-20 17:45:02.000 201 33775.72 154.83 17094.12 88888.00 2017-07-20 17:45:03.000 201 33775.68 154.82 17094.17 88888.00 2017-07-20 17:45:04.000 201 33775.66 154.87 17094.16 88888.00 2017-07-20 17:45:05.000 201 33775.68 154.88 17094.16 37855.00 2017-07-20 17:45:06.000 201 33775.72 154.89 17094.18 88888.00 2017-07-20 17:45:07.000 201 33775.68 154.89 17094.16 88888.00 2017-07-20 17:45:08.000 201 33775.67 154.90 17094.12 88888.00 2017-07-20 17:45:09.000 201 33775.66 154.92 17094.13 88888.00 2017-07-20 17:45:10.000 201 33775.69 154.86 17094.16 37855.04 2017-07-20 17:45:11.000 201 33775.67 154.84 17094.14 88888.00 2017-07-20 17:45:12.000 201 33775.66 154.82 17094.10 88888.00 2017-07-20 17:45:13.000 201 33775.65 154.85 17094.15 88888.00 2017-07-20 17:45:14.000 201 33775.62 154.85 17094.12 88888.00 2017-07-20 17:45:15.000 201 33775.61 154.86 17094.11 37855.01 2017-07-20 17:45:16.000 201 33775.63 154.88 17094.14 88888.00 2017-07-20 17:45:17.000 201 33775.61 154.87 17094.07 88888.00 2017-07-20 17:45:18.000 201 33775.59 154.82 17094.06 88888.00 2017-07-20 17:45:19.000 201 33775.61 154.86 17094.09 88888.00 2017-07-20 17:45:20.000 201 33775.62 154.90 17094.10 37854.96 2017-07-20 17:45:21.000 201 33775.60 154.93 17094.10 88888.00 2017-07-20 17:45:22.000 201 33775.60 154.94 17094.06 88888.00 2017-07-20 17:45:23.000 201 33775.62 154.98 17094.09 88888.00 2017-07-20 17:45:24.000 201 33775.63 154.98 17094.15 88888.00 2017-07-20 17:45:25.000 201 33775.63 154.97 17094.19 37854.94 2017-07-20 17:45:26.000 201 33775.64 154.94 17094.15 88888.00 2017-07-20 17:45:27.000 201 33775.58 154.98 17094.10 88888.00 2017-07-20 17:45:28.000 201 33775.57 154.99 17094.10 88888.00 2017-07-20 17:45:29.000 201 33775.59 154.94 17094.10 88888.00 2017-07-20 17:45:30.000 201 33775.59 154.93 17094.15 37855.03 2017-07-20 17:45:31.000 201 33775.59 154.93 17094.11 88888.00 2017-07-20 17:45:32.000 201 33775.60 154.93 17094.10 88888.00 2017-07-20 17:45:33.000 201 33775.61 154.94 17094.10 88888.00 2017-07-20 17:45:34.000 201 33775.65 154.95 17094.10 88888.00 2017-07-20 17:45:35.000 201 33775.65 154.92 17094.09 37854.87 2017-07-20 17:45:36.000 201 33775.63 154.89 17094.11 88888.00 2017-07-20 17:45:37.000 201 33775.62 154.89 17094.15 88888.00 2017-07-20 17:45:38.000 201 33775.60 154.89 17094.14 88888.00 2017-07-20 17:45:39.000 201 33775.57 154.86 17094.13 88888.00 2017-07-20 17:45:40.000 201 33775.63 154.91 17094.15 37854.95 2017-07-20 17:45:41.000 201 33775.62 154.88 17094.17 88888.00 2017-07-20 17:45:42.000 201 33775.63 154.89 17094.17 88888.00 2017-07-20 17:45:43.000 201 33775.60 154.92 17094.14 88888.00 2017-07-20 17:45:44.000 201 33775.57 154.93 17094.11 88888.00 2017-07-20 17:45:45.000 201 33775.63 154.95 17094.06 37854.93 2017-07-20 17:45:46.000 201 33775.64 154.95 17094.06 88888.00 2017-07-20 17:45:47.000 201 33775.63 154.97 17094.08 88888.00 2017-07-20 17:45:48.000 201 33775.61 154.95 17094.11 88888.00 2017-07-20 17:45:49.000 201 33775.62 154.91 17094.10 88888.00 2017-07-20 17:45:50.000 201 33775.62 154.90 17094.12 37855.02 2017-07-20 17:45:51.000 201 33775.62 154.90 17094.08 88888.00 2017-07-20 17:45:52.000 201 33775.60 154.93 17094.05 88888.00 2017-07-20 17:45:53.000 201 33775.60 154.92 17094.09 88888.00 2017-07-20 17:45:54.000 201 33775.63 154.92 17094.13 88888.00 2017-07-20 17:45:55.000 201 33775.60 154.91 17094.11 37855.00 2017-07-20 17:45:56.000 201 33775.58 154.92 17094.09 88888.00 2017-07-20 17:45:57.000 201 33775.61 154.92 17094.06 88888.00 2017-07-20 17:45:58.000 201 33775.58 154.91 17094.06 88888.00 2017-07-20 17:45:59.000 201 33775.57 154.89 17094.09 88888.00 2017-07-20 17:46:00.000 201 33775.60 154.90 17094.13 37854.88 2017-07-20 17:46:01.000 201 33775.58 154.90 17094.09 88888.00 2017-07-20 17:46:02.000 201 33775.55 154.91 17094.08 88888.00 2017-07-20 17:46:03.000 201 33775.54 154.90 17094.08 88888.00 2017-07-20 17:46:04.000 201 33775.57 154.88 17094.11 88888.00 2017-07-20 17:46:05.000 201 33775.61 154.93 17094.08 37854.82 2017-07-20 17:46:06.000 201 33775.63 154.93 17094.10 88888.00 2017-07-20 17:46:07.000 201 33775.62 154.96 17094.11 88888.00 2017-07-20 17:46:08.000 201 33775.61 154.97 17094.08 88888.00 2017-07-20 17:46:09.000 201 33775.61 154.97 17094.07 88888.00 2017-07-20 17:46:10.000 201 33775.63 154.97 17094.14 37854.98 2017-07-20 17:46:11.000 201 33775.62 154.94 17094.12 88888.00 2017-07-20 17:46:12.000 201 33775.64 154.96 17094.07 88888.00 2017-07-20 17:46:13.000 201 33775.63 154.96 17094.08 88888.00 2017-07-20 17:46:14.000 201 33775.63 154.99 17094.07 88888.00 2017-07-20 17:46:15.000 201 33775.59 154.94 17094.10 37854.90 2017-07-20 17:46:16.000 201 33775.61 154.92 17094.10 88888.00 2017-07-20 17:46:17.000 201 33775.66 154.97 17094.12 88888.00 2017-07-20 17:46:18.000 201 33775.67 154.97 17094.13 88888.00 2017-07-20 17:46:19.000 201 33775.63 154.98 17094.16 88888.00 2017-07-20 17:46:20.000 201 33775.63 154.94 17094.10 37854.93 2017-07-20 17:46:21.000 201 33775.64 154.94 17094.10 88888.00 2017-07-20 17:46:22.000 201 33775.63 154.95 17094.04 88888.00 2017-07-20 17:46:23.000 201 33775.62 154.97 17094.06 88888.00 2017-07-20 17:46:24.000 201 33775.64 155.00 17094.07 88888.00 2017-07-20 17:46:25.000 201 33775.69 155.02 17094.09 37854.89 2017-07-20 17:46:26.000 201 33775.69 154.99 17094.09 88888.00 2017-07-20 17:46:27.000 201 33775.65 154.95 17094.08 88888.00 2017-07-20 17:46:28.000 201 33775.67 155.00 17094.10 88888.00 2017-07-20 17:46:29.000 201 33775.63 154.98 17094.10 88888.00 2017-07-20 17:46:30.000 201 33775.63 154.96 17094.09 37854.86 2017-07-20 17:46:31.000 201 33775.60 154.93 17094.04 88888.00 2017-07-20 17:46:32.000 201 33775.61 154.91 17094.04 88888.00 2017-07-20 17:46:33.000 201 33775.60 154.95 17094.07 88888.00 2017-07-20 17:46:34.000 201 33775.59 154.96 17094.08 88888.00 2017-07-20 17:46:35.000 201 33775.61 154.93 17094.07 37855.02 2017-07-20 17:46:36.000 201 33775.64 154.89 17094.07 88888.00 2017-07-20 17:46:37.000 201 33775.62 154.92 17094.10 88888.00 2017-07-20 17:46:38.000 201 33775.60 154.93 17094.16 88888.00 2017-07-20 17:46:39.000 201 33775.58 154.90 17094.15 88888.00 2017-07-20 17:46:40.000 201 33775.61 154.90 17094.17 37854.87 2017-07-20 17:46:41.000 201 33775.62 154.91 17094.14 88888.00 2017-07-20 17:46:42.000 201 33775.62 154.97 17094.19 88888.00 2017-07-20 17:46:43.000 201 33775.60 154.97 17094.16 88888.00 2017-07-20 17:46:44.000 201 33775.58 154.94 17094.09 88888.00 2017-07-20 17:46:45.000 201 33775.60 154.95 17094.10 37854.93 2017-07-20 17:46:46.000 201 33775.62 154.97 17094.11 88888.00 2017-07-20 17:46:47.000 201 33775.63 154.97 17094.15 88888.00 2017-07-20 17:46:48.000 201 33775.63 154.94 17094.11 88888.00 2017-07-20 17:46:49.000 201 33775.61 154.91 17094.09 88888.00 2017-07-20 17:46:50.000 201 33775.63 154.92 17094.14 37854.92 2017-07-20 17:46:51.000 201 33775.64 154.91 17094.11 88888.00 2017-07-20 17:46:52.000 201 33775.62 154.88 17094.10 88888.00 2017-07-20 17:46:53.000 201 33775.66 154.87 17094.13 88888.00 2017-07-20 17:46:54.000 201 33775.67 154.87 17094.16 88888.00 2017-07-20 17:46:55.000 201 33775.69 154.88 17094.17 37854.90 2017-07-20 17:46:56.000 201 33775.68 154.90 17094.15 88888.00 2017-07-20 17:46:57.000 201 33775.66 154.88 17094.17 88888.00 2017-07-20 17:46:58.000 201 33775.66 154.89 17094.13 88888.00 2017-07-20 17:46:59.000 201 33775.67 154.89 17094.11 88888.00 2017-07-20 17:47:00.000 201 33775.65 154.89 17094.11 37855.02 2017-07-20 17:47:01.000 201 33775.68 154.90 17094.11 88888.00 2017-07-20 17:47:02.000 201 33775.68 154.92 17094.15 88888.00 2017-07-20 17:47:03.000 201 33775.68 154.88 17094.15 88888.00 2017-07-20 17:47:04.000 201 33775.74 154.89 17094.16 88888.00 2017-07-20 17:47:05.000 201 33775.71 154.88 17094.16 37855.06 2017-07-20 17:47:06.000 201 33775.69 154.86 17094.15 88888.00 2017-07-20 17:47:07.000 201 33775.68 154.85 17094.14 88888.00 2017-07-20 17:47:08.000 201 33775.71 154.87 17094.11 88888.00 2017-07-20 17:47:09.000 201 33775.69 154.87 17094.10 88888.00 2017-07-20 17:47:10.000 201 33775.67 154.87 17094.08 37855.05 2017-07-20 17:47:11.000 201 33775.65 154.85 17094.05 88888.00 2017-07-20 17:47:12.000 201 33775.67 154.84 17094.04 88888.00 2017-07-20 17:47:13.000 201 33775.66 154.87 17094.06 88888.00 2017-07-20 17:47:14.000 201 33775.65 154.85 17094.05 88888.00 2017-07-20 17:47:15.000 201 33775.64 154.83 17094.06 37855.10 2017-07-20 17:47:16.000 201 33775.67 154.83 17094.09 88888.00 2017-07-20 17:47:17.000 201 33775.66 154.82 17094.06 88888.00 2017-07-20 17:47:18.000 201 33775.65 154.86 17094.05 88888.00 2017-07-20 17:47:19.000 201 33775.68 154.87 17094.09 88888.00 2017-07-20 17:47:20.000 201 33775.67 154.88 17094.09 37854.89 2017-07-20 17:47:21.000 201 33775.68 154.89 17094.11 88888.00 2017-07-20 17:47:22.000 201 33775.72 154.91 17094.09 88888.00 2017-07-20 17:47:23.000 201 33775.72 154.89 17094.06 88888.00 2017-07-20 17:47:24.000 201 33775.74 154.87 17094.03 88888.00 2017-07-20 17:47:25.000 201 33775.72 154.85 17094.01 37854.92 2017-07-20 17:47:26.000 201 33775.74 154.86 17093.99 88888.00 2017-07-20 17:47:27.000 201 33775.76 154.86 17094.01 88888.00 2017-07-20 17:47:28.000 201 33775.74 154.86 17094.07 88888.00 2017-07-20 17:47:29.000 201 33775.77 154.87 17094.08 88888.00 2017-07-20 17:47:30.000 201 33775.75 154.88 17094.10 37855.03 2017-07-20 17:47:31.000 201 33775.73 154.90 17094.11 88888.00 2017-07-20 17:47:32.000 201 33775.73 154.88 17094.14 88888.00 2017-07-20 17:47:33.000 201 33775.73 154.90 17094.15 88888.00 2017-07-20 17:47:34.000 201 33775.74 154.89 17094.15 88888.00 2017-07-20 17:47:35.000 201 33775.76 154.85 17094.12 37855.12 2017-07-20 17:47:36.000 201 33775.76 154.88 17094.14 88888.00 2017-07-20 17:47:37.000 201 33775.75 154.89 17094.14 88888.00 2017-07-20 17:47:38.000 201 33775.79 154.92 17094.12 88888.00 2017-07-20 17:47:39.000 201 33775.78 154.89 17094.14 88888.00 2017-07-20 17:47:40.000 201 33775.81 154.92 17094.15 37855.00 2017-07-20 17:47:41.000 201 33775.82 154.90 17094.15 88888.00 2017-07-20 17:47:42.000 201 33775.80 154.85 17094.13 88888.00 2017-07-20 17:47:43.000 201 33775.79 154.87 17094.11 88888.00 2017-07-20 17:47:44.000 201 33775.76 154.89 17094.10 88888.00 2017-07-20 17:47:45.000 201 33775.79 154.94 17094.11 37855.07 2017-07-20 17:47:46.000 201 33775.78 154.93 17094.15 88888.00 2017-07-20 17:47:47.000 201 33775.77 154.91 17094.16 88888.00 2017-07-20 17:47:48.000 201 33775.79 154.93 17094.15 88888.00 2017-07-20 17:47:49.000 201 33775.81 154.92 17094.17 88888.00 2017-07-20 17:47:50.000 201 33775.75 154.95 17094.19 37854.99 2017-07-20 17:47:51.000 201 33775.78 154.95 17094.18 88888.00 2017-07-20 17:47:52.000 201 33775.78 154.93 17094.17 88888.00 2017-07-20 17:47:53.000 201 33775.77 154.97 17094.12 88888.00 2017-07-20 17:47:54.000 201 33775.73 155.01 17094.15 88888.00 2017-07-20 17:47:55.000 201 33775.74 154.97 17094.16 37855.02 2017-07-20 17:47:56.000 201 33775.78 154.94 17094.15 88888.00 2017-07-20 17:47:57.000 201 33775.80 154.95 17094.15 88888.00 2017-07-20 17:47:58.000 201 33775.82 154.97 17094.10 88888.00 2017-07-20 17:47:59.000 201 33775.79 154.92 17094.09 88888.00 2017-07-20 17:48:00.000 201 33775.80 154.84 17094.11 37855.02 2017-07-20 17:48:01.000 201 33775.77 154.85 17094.12 88888.00 2017-07-20 17:48:02.000 201 33775.79 154.84 17094.09 88888.00 2017-07-20 17:48:03.000 201 33775.83 154.87 17094.09 88888.00 2017-07-20 17:48:04.000 201 33775.85 154.88 17094.07 88888.00 2017-07-20 17:48:05.000 201 33775.86 154.88 17094.06 37855.12 2017-07-20 17:48:06.000 201 33775.81 154.91 17094.09 88888.00 2017-07-20 17:48:07.000 201 33775.81 154.93 17094.12 88888.00 2017-07-20 17:48:08.000 201 33775.80 154.92 17094.11 88888.00 2017-07-20 17:48:09.000 201 33775.79 154.89 17094.09 88888.00 2017-07-20 17:48:10.000 201 33775.82 154.90 17094.09 37855.12 2017-07-20 17:48:11.000 201 33775.84 154.89 17094.11 88888.00 2017-07-20 17:48:12.000 201 33775.82 154.87 17094.14 88888.00 2017-07-20 17:48:13.000 201 33775.83 154.86 17094.11 88888.00 2017-07-20 17:48:14.000 201 33775.85 154.86 17094.15 88888.00 2017-07-20 17:48:15.000 201 33775.82 154.85 17094.16 37855.13 2017-07-20 17:48:16.000 201 33775.81 154.87 17094.13 88888.00 2017-07-20 17:48:17.000 201 33775.81 154.85 17094.08 88888.00 2017-07-20 17:48:18.000 201 33775.81 154.86 17094.10 88888.00 2017-07-20 17:48:19.000 201 33775.83 154.93 17094.10 88888.00 2017-07-20 17:48:20.000 201 33775.87 154.92 17094.11 37855.07 2017-07-20 17:48:21.000 201 33775.88 154.92 17094.13 88888.00 2017-07-20 17:48:22.000 201 33775.89 154.89 17094.15 88888.00 2017-07-20 17:48:23.000 201 33775.89 154.92 17094.19 88888.00 2017-07-20 17:48:24.000 201 33775.84 154.93 17094.13 88888.00 2017-07-20 17:48:25.000 201 33775.84 154.89 17094.11 37855.08 2017-07-20 17:48:26.000 201 33775.84 154.89 17094.13 88888.00 2017-07-20 17:48:27.000 201 33775.79 154.90 17094.13 88888.00 2017-07-20 17:48:28.000 201 33775.80 154.91 17094.12 88888.00 2017-07-20 17:48:29.000 201 33775.79 154.91 17094.09 88888.00 2017-07-20 17:48:30.000 201 33775.75 154.94 17094.15 37855.11 2017-07-20 17:48:31.000 201 33775.78 154.94 17094.18 88888.00 2017-07-20 17:48:32.000 201 33775.77 154.93 17094.18 88888.00 2017-07-20 17:48:33.000 201 33775.79 154.95 17094.18 88888.00 2017-07-20 17:48:34.000 201 33775.78 154.96 17094.16 88888.00 2017-07-20 17:48:35.000 201 33775.81 154.96 17094.16 37855.19 2017-07-20 17:48:36.000 201 33775.81 154.97 17094.17 88888.00 2017-07-20 17:48:37.000 201 33775.79 154.99 17094.15 88888.00 2017-07-20 17:48:38.000 201 33775.74 155.00 17094.15 88888.00 2017-07-20 17:48:39.000 201 33775.73 155.01 17094.17 88888.00 2017-07-20 17:48:40.000 201 33775.72 155.00 17094.17 37854.91 2017-07-20 17:48:41.000 201 33775.71 154.97 17094.16 88888.00 2017-07-20 17:48:42.000 201 33775.70 154.99 17094.18 88888.00 2017-07-20 17:48:43.000 201 33775.71 155.08 17094.16 88888.00 2017-07-20 17:48:44.000 201 33775.72 155.04 17094.15 88888.00 2017-07-20 17:48:45.000 201 33775.71 154.95 17094.16 37855.07 2017-07-20 17:48:46.000 201 33775.73 154.94 17094.20 88888.00 2017-07-20 17:48:47.000 201 33775.73 154.97 17094.20 88888.00 2017-07-20 17:48:48.000 201 33775.73 154.96 17094.19 88888.00 2017-07-20 17:48:49.000 201 33775.72 154.92 17094.16 88888.00 2017-07-20 17:48:50.000 201 33775.73 154.94 17094.17 37855.17 2017-07-20 17:48:51.000 201 33775.73 154.94 17094.10 88888.00 2017-07-20 17:48:52.000 201 33775.70 154.92 17094.09 88888.00 2017-07-20 17:48:53.000 201 33775.74 154.94 17094.09 88888.00 2017-07-20 17:48:54.000 201 33775.74 154.98 17094.15 88888.00 2017-07-20 17:48:55.000 201 33775.76 154.98 17094.13 37855.01 2017-07-20 17:48:56.000 201 33775.74 154.95 17094.12 88888.00 2017-07-20 17:48:57.000 201 33775.78 154.99 17094.13 88888.00 2017-07-20 17:48:58.000 201 33775.75 155.02 17094.10 88888.00 2017-07-20 17:48:59.000 201 33775.74 154.97 17094.10 88888.00 2017-07-20 17:49:00.000 201 33775.77 154.94 17094.09 37855.06 2017-07-20 17:49:01.000 201 33775.76 154.94 17094.09 88888.00 2017-07-20 17:49:02.000 201 33775.74 154.96 17094.10 88888.00 2017-07-20 17:49:03.000 201 33775.74 154.98 17094.10 88888.00 2017-07-20 17:49:04.000 201 33775.76 154.95 17094.11 88888.00 2017-07-20 17:49:05.000 201 33775.72 154.97 17094.04 37855.04 2017-07-20 17:49:06.000 201 33775.69 154.90 17094.04 88888.00 2017-07-20 17:49:07.000 201 33775.65 154.92 17094.05 88888.00 2017-07-20 17:49:08.000 201 33775.63 154.94 17094.04 88888.00 2017-07-20 17:49:09.000 201 33775.63 154.94 17094.09 88888.00 2017-07-20 17:49:10.000 201 33775.63 154.99 17094.07 37854.92 2017-07-20 17:49:11.000 201 33775.66 155.02 17094.02 88888.00 2017-07-20 17:49:12.000 201 33775.61 155.02 17094.03 88888.00 2017-07-20 17:49:13.000 201 33775.59 155.02 17094.04 88888.00 2017-07-20 17:49:14.000 201 33775.57 155.02 17094.10 88888.00 2017-07-20 17:49:15.000 201 33775.53 155.01 17094.09 37854.84 2017-07-20 17:49:16.000 201 33775.52 154.99 17094.08 88888.00 2017-07-20 17:49:17.000 201 33775.49 155.01 17094.11 88888.00 2017-07-20 17:49:18.000 201 33775.48 155.02 17094.07 88888.00 2017-07-20 17:49:19.000 201 33775.46 155.04 17094.08 88888.00 2017-07-20 17:49:20.000 201 33775.45 155.03 17094.05 37854.91 2017-07-20 17:49:21.000 201 33775.41 155.10 17094.07 88888.00 2017-07-20 17:49:22.000 201 33775.44 155.16 17094.04 88888.00 2017-07-20 17:49:23.000 201 33775.47 155.15 17094.05 88888.00 2017-07-20 17:49:24.000 201 33775.45 155.18 17094.10 88888.00 2017-07-20 17:49:25.000 201 33775.44 155.16 17094.04 37854.73 2017-07-20 17:49:26.000 201 33775.42 155.17 17094.07 88888.00 2017-07-20 17:49:27.000 201 33775.41 155.16 17094.10 88888.00 2017-07-20 17:49:28.000 201 33775.39 155.17 17094.10 88888.00 2017-07-20 17:49:29.000 201 33775.39 155.23 17094.10 88888.00 2017-07-20 17:49:30.000 201 33775.38 155.23 17094.14 37854.69 2017-07-20 17:49:31.000 201 33775.37 155.21 17094.16 88888.00 2017-07-20 17:49:32.000 201 33775.34 155.21 17094.14 88888.00 2017-07-20 17:49:33.000 201 33775.35 155.17 17094.12 88888.00 2017-07-20 17:49:34.000 201 33775.33 155.18 17094.14 88888.00 2017-07-20 17:49:35.000 201 33775.29 155.19 17094.12 37854.70 2017-07-20 17:49:36.000 201 33775.32 155.20 17094.15 88888.00 2017-07-20 17:49:37.000 201 33775.32 155.18 17094.15 88888.00 2017-07-20 17:49:38.000 201 33775.30 155.23 17094.15 88888.00 2017-07-20 17:49:39.000 201 33775.30 155.21 17094.12 88888.00 2017-07-20 17:49:40.000 201 33775.29 155.24 17094.12 37854.57 2017-07-20 17:49:41.000 201 33775.25 155.25 17094.08 88888.00 2017-07-20 17:49:42.000 201 33775.23 155.26 17094.08 88888.00 2017-07-20 17:49:43.000 201 33775.23 155.27 17094.10 88888.00 2017-07-20 17:49:44.000 201 33775.20 155.27 17094.10 88888.00 2017-07-20 17:49:45.000 201 33775.15 155.24 17094.09 37854.54 2017-07-20 17:49:46.000 201 33775.15 155.23 17094.12 88888.00 2017-07-20 17:49:47.000 201 33775.12 155.22 17094.15 88888.00 2017-07-20 17:49:48.000 201 33775.12 155.23 17094.14 88888.00 2017-07-20 17:49:49.000 201 33775.12 155.25 17094.10 88888.00 2017-07-20 17:49:50.000 201 33775.11 155.30 17094.12 37854.52 2017-07-20 17:49:51.000 201 33775.12 155.30 17094.10 88888.00 2017-07-20 17:49:52.000 201 33775.13 155.30 17094.13 88888.00 2017-07-20 17:49:53.000 201 33775.12 155.27 17094.12 88888.00 2017-07-20 17:49:54.000 201 33775.12 155.27 17094.09 88888.00 2017-07-20 17:49:55.000 201 33775.10 155.25 17094.08 37854.59 2017-07-20 17:49:56.000 201 33775.07 155.26 17094.08 88888.00 2017-07-20 17:49:57.000 201 33775.07 155.27 17094.10 88888.00 2017-07-20 17:49:58.000 201 33775.09 155.24 17094.08 88888.00 2017-07-20 17:49:59.000 201 33775.09 155.26 17094.07 88888.00 2017-07-20 17:50:00.000 201 33775.08 155.27 17094.06 37854.52 2017-07-20 17:50:01.000 201 33775.08 155.27 17094.07 88888.00 2017-07-20 17:50:02.000 201 33775.06 155.31 17094.10 88888.00 2017-07-20 17:50:03.000 201 33775.05 155.31 17094.12 88888.00 2017-07-20 17:50:04.000 201 33774.99 155.31 17094.16 88888.00 2017-07-20 17:50:05.000 201 33774.98 155.33 17094.19 37854.38 2017-07-20 17:50:06.000 201 33774.99 155.35 17094.19 88888.00 2017-07-20 17:50:07.000 201 33774.97 155.33 17094.21 88888.00 2017-07-20 17:50:08.000 201 33774.99 155.28 17094.21 88888.00 2017-07-20 17:50:09.000 201 33775.02 155.28 17094.15 88888.00 2017-07-20 17:50:10.000 201 33775.00 155.28 17094.15 37854.40 2017-07-20 17:50:11.000 201 33774.98 155.32 17094.14 88888.00 2017-07-20 17:50:12.000 201 33774.96 155.34 17094.15 88888.00 2017-07-20 17:50:13.000 201 33774.97 155.37 17094.15 88888.00 2017-07-20 17:50:14.000 201 33774.94 155.36 17094.17 88888.00 2017-07-20 17:50:15.000 201 33774.92 155.39 17094.15 37854.35 2017-07-20 17:50:16.000 201 33774.97 155.41 17094.17 88888.00 2017-07-20 17:50:17.000 201 33774.99 155.39 17094.18 88888.00 2017-07-20 17:50:18.000 201 33774.99 155.38 17094.20 88888.00 2017-07-20 17:50:19.000 201 33774.92 155.35 17094.17 88888.00 2017-07-20 17:50:20.000 201 33774.95 155.33 17094.16 37854.29 2017-07-20 17:50:21.000 201 33774.98 155.35 17094.18 88888.00 2017-07-20 17:50:22.000 201 33774.94 155.36 17094.17 88888.00 2017-07-20 17:50:23.000 201 33774.91 155.35 17094.20 88888.00 2017-07-20 17:50:24.000 201 33774.96 155.36 17094.20 88888.00 2017-07-20 17:50:25.000 201 33774.93 155.35 17094.13 37854.33 2017-07-20 17:50:26.000 201 33774.91 155.35 17094.15 88888.00 2017-07-20 17:50:27.000 201 33774.91 155.34 17094.12 88888.00 2017-07-20 17:50:28.000 201 33774.90 155.32 17094.14 88888.00 2017-07-20 17:50:29.000 201 33774.91 155.33 17094.12 88888.00 2017-07-20 17:50:30.000 201 33774.91 155.34 17094.08 37854.27 2017-07-20 17:50:31.000 201 33774.92 155.34 17094.08 88888.00 2017-07-20 17:50:32.000 201 33774.90 155.31 17094.16 88888.00 2017-07-20 17:50:33.000 201 33774.85 155.31 17094.16 88888.00 2017-07-20 17:50:34.000 201 33774.85 155.34 17094.14 88888.00 2017-07-20 17:50:35.000 201 33774.86 155.38 17094.16 37854.34 2017-07-20 17:50:36.000 201 33774.88 155.37 17094.13 88888.00 2017-07-20 17:50:37.000 201 33774.85 155.35 17094.14 88888.00 2017-07-20 17:50:38.000 201 33774.84 155.34 17094.14 88888.00 2017-07-20 17:50:39.000 201 33774.85 155.33 17094.12 88888.00 2017-07-20 17:50:40.000 201 33774.89 155.36 17094.10 37854.30 2017-07-20 17:50:41.000 201 33774.87 155.35 17094.13 88888.00 2017-07-20 17:50:42.000 201 33774.85 155.34 17094.10 88888.00 2017-07-20 17:50:43.000 201 33774.86 155.36 17094.08 88888.00 2017-07-20 17:50:44.000 201 33774.93 155.36 17094.13 88888.00 2017-07-20 17:50:45.000 201 33774.93 155.35 17094.16 37854.30 2017-07-20 17:50:46.000 201 33774.94 155.36 17094.12 88888.00 2017-07-20 17:50:47.000 201 33774.91 155.32 17094.11 88888.00 2017-07-20 17:50:48.000 201 33774.88 155.31 17094.15 88888.00 2017-07-20 17:50:49.000 201 33774.92 155.33 17094.11 88888.00 2017-07-20 17:50:50.000 201 33774.93 155.36 17094.12 37854.35 2017-07-20 17:50:51.000 201 33774.89 155.37 17094.14 88888.00 2017-07-20 17:50:52.000 201 33774.91 155.37 17094.13 88888.00 2017-07-20 17:50:53.000 201 33774.90 155.37 17094.14 88888.00 2017-07-20 17:50:54.000 201 33774.90 155.39 17094.13 88888.00 2017-07-20 17:50:55.000 201 33774.90 155.35 17094.10 37854.24 2017-07-20 17:50:56.000 201 33774.94 155.37 17094.10 88888.00 2017-07-20 17:50:57.000 201 33774.93 155.37 17094.09 88888.00 2017-07-20 17:50:58.000 201 33774.93 155.37 17094.11 88888.00 2017-07-20 17:50:59.000 201 33774.88 155.40 17094.10 88888.00 2017-07-20 17:51:00.000 201 33774.87 155.41 17094.09 37854.26 2017-07-20 17:51:01.000 201 33774.88 155.40 17094.09 88888.00 2017-07-20 17:51:02.000 201 33774.88 155.38 17094.09 88888.00 2017-07-20 17:51:03.000 201 33774.87 155.38 17094.13 88888.00 2017-07-20 17:51:04.000 201 33774.85 155.38 17094.15 88888.00 2017-07-20 17:51:05.000 201 33774.85 155.34 17094.12 37854.26 2017-07-20 17:51:06.000 201 33774.83 155.31 17094.12 88888.00 2017-07-20 17:51:07.000 201 33774.84 155.32 17094.11 88888.00 2017-07-20 17:51:08.000 201 33774.87 155.36 17094.14 88888.00 2017-07-20 17:51:09.000 201 33774.87 155.36 17094.12 88888.00 2017-07-20 17:51:10.000 201 33774.85 155.34 17094.14 37854.28 2017-07-20 17:51:11.000 201 33774.85 155.36 17094.16 88888.00 2017-07-20 17:51:12.000 201 33774.85 155.34 17094.15 88888.00 2017-07-20 17:51:13.000 201 33774.82 155.32 17094.13 88888.00 2017-07-20 17:51:14.000 201 33774.87 155.33 17094.13 88888.00 2017-07-20 17:51:15.000 201 33774.88 155.38 17094.13 37854.29 2017-07-20 17:51:16.000 201 33774.88 155.36 17094.14 88888.00 2017-07-20 17:51:17.000 201 33774.91 155.33 17094.12 88888.00 2017-07-20 17:51:18.000 201 33774.92 155.35 17094.11 88888.00 2017-07-20 17:51:19.000 201 33774.98 155.33 17094.11 88888.00 2017-07-20 17:51:20.000 201 33774.96 155.33 17094.11 37854.30 2017-07-20 17:51:21.000 201 33774.94 155.35 17094.08 88888.00 2017-07-20 17:51:22.000 201 33774.96 155.35 17094.13 88888.00 2017-07-20 17:51:23.000 201 33774.92 155.35 17094.10 88888.00 2017-07-20 17:51:24.000 201 33774.88 155.31 17094.14 88888.00 2017-07-20 17:51:25.000 201 33774.88 155.30 17094.12 37854.25 2017-07-20 17:51:26.000 201 33774.85 155.30 17094.08 88888.00 2017-07-20 17:51:27.000 201 33774.81 155.28 17094.06 88888.00 2017-07-20 17:51:28.000 201 33774.80 155.28 17094.03 88888.00 2017-07-20 17:51:29.000 201 33774.81 155.31 17094.06 88888.00 2017-07-20 17:51:30.000 201 33774.85 155.31 17094.09 37854.20 2017-07-20 17:51:31.000 201 33774.86 155.31 17094.04 88888.00 2017-07-20 17:51:32.000 201 33774.84 155.31 17094.10 88888.00 2017-07-20 17:51:33.000 201 33774.81 155.32 17094.11 88888.00 2017-07-20 17:51:34.000 201 33774.82 155.33 17094.09 88888.00 2017-07-20 17:51:35.000 201 33774.82 155.31 17094.12 37854.22 2017-07-20 17:51:36.000 201 33774.83 155.33 17094.10 88888.00 2017-07-20 17:51:37.000 201 33774.85 155.33 17094.13 88888.00 2017-07-20 17:51:38.000 201 33774.85 155.32 17094.12 88888.00 2017-07-20 17:51:39.000 201 33774.86 155.31 17094.13 88888.00 2017-07-20 17:51:40.000 201 33774.87 155.31 17094.10 37854.35 2017-07-20 17:51:41.000 201 33774.84 155.34 17094.13 88888.00 2017-07-20 17:51:42.000 201 33774.82 155.33 17094.12 88888.00 2017-07-20 17:51:43.000 201 33774.76 155.31 17094.09 88888.00 2017-07-20 17:51:44.000 201 33774.77 155.27 17094.13 88888.00 2017-07-20 17:51:45.000 201 33774.77 155.31 17094.12 37854.24 2017-07-20 17:51:46.000 201 33774.80 155.36 17094.14 88888.00 2017-07-20 17:51:47.000 201 33774.76 155.33 17094.13 88888.00 2017-07-20 17:51:48.000 201 33774.75 155.35 17094.13 88888.00 2017-07-20 17:51:49.000 201 33774.72 155.34 17094.10 88888.00 2017-07-20 17:51:50.000 201 33774.73 155.37 17094.10 37854.18 2017-07-20 17:51:51.000 201 33774.79 155.39 17094.06 88888.00 2017-07-20 17:51:52.000 201 33774.77 155.40 17094.02 88888.00 2017-07-20 17:51:53.000 201 33774.73 155.41 17094.09 88888.00 2017-07-20 17:51:54.000 201 33774.74 155.41 17094.09 88888.00 2017-07-20 17:51:55.000 201 33774.74 155.39 17094.11 37854.10 2017-07-20 17:51:56.000 201 33774.74 155.36 17094.13 88888.00 2017-07-20 17:51:57.000 201 33774.71 155.34 17094.16 88888.00 2017-07-20 17:51:58.000 201 33774.70 155.34 17094.15 88888.00 2017-07-20 17:51:59.000 201 33774.70 155.33 17094.10 88888.00 2017-07-20 17:52:00.000 201 33774.71 155.31 17094.09 37854.18 2017-07-20 17:52:01.000 201 33774.72 155.34 17094.07 88888.00 2017-07-20 17:52:02.000 201 33774.73 155.37 17094.07 88888.00 2017-07-20 17:52:03.000 201 33774.71 155.34 17094.10 88888.00 2017-07-20 17:52:04.000 201 33774.74 155.37 17094.08 88888.00 2017-07-20 17:52:05.000 201 33774.72 155.37 17094.07 37854.15 2017-07-20 17:52:06.000 201 33774.68 155.38 17094.09 88888.00 2017-07-20 17:52:07.000 201 33774.67 155.41 17094.08 88888.00 2017-07-20 17:52:08.000 201 33774.69 155.44 17094.04 88888.00 2017-07-20 17:52:09.000 201 33774.69 155.40 17094.06 88888.00 2017-07-20 17:52:10.000 201 33774.70 155.37 17094.09 37854.09 2017-07-20 17:52:11.000 201 33774.69 155.36 17094.10 88888.00 2017-07-20 17:52:12.000 201 33774.67 155.36 17094.08 88888.00 2017-07-20 17:52:13.000 201 33774.70 155.34 17094.07 88888.00 2017-07-20 17:52:14.000 201 33774.68 155.32 17094.06 88888.00 2017-07-20 17:52:15.000 201 33774.66 155.33 17094.06 37854.12 2017-07-20 17:52:16.000 201 33774.64 155.32 17094.06 88888.00 2017-07-20 17:52:17.000 201 33774.67 155.32 17094.09 88888.00 2017-07-20 17:52:18.000 201 33774.67 155.34 17094.11 88888.00 2017-07-20 17:52:19.000 201 33774.63 155.32 17094.09 88888.00 2017-07-20 17:52:20.000 201 33774.65 155.31 17094.09 37854.11 2017-07-20 17:52:21.000 201 33774.67 155.36 17094.12 88888.00 2017-07-20 17:52:22.000 201 33774.68 155.35 17094.08 88888.00 2017-07-20 17:52:23.000 201 33774.67 155.31 17094.07 88888.00 2017-07-20 17:52:24.000 201 33774.68 155.30 17094.08 88888.00 2017-07-20 17:52:25.000 201 33774.68 155.32 17094.01 37854.11 2017-07-20 17:52:26.000 201 33774.65 155.31 17094.00 88888.00 2017-07-20 17:52:27.000 201 33774.64 155.29 17093.99 88888.00 2017-07-20 17:52:28.000 201 33774.63 155.25 17094.04 88888.00 2017-07-20 17:52:29.000 201 33774.65 155.22 17093.99 88888.00 2017-07-20 17:52:30.000 201 33774.66 155.23 17094.03 37854.07 2017-07-20 17:52:31.000 201 33774.61 155.22 17094.05 88888.00 2017-07-20 17:52:32.000 201 33774.61 155.25 17094.05 88888.00 2017-07-20 17:52:33.000 201 33774.63 155.22 17094.05 88888.00 2017-07-20 17:52:34.000 201 33774.63 155.19 17094.01 88888.00 2017-07-20 17:52:35.000 201 33774.64 155.20 17093.99 37854.05 2017-07-20 17:52:36.000 201 33774.62 155.20 17093.97 88888.00 2017-07-20 17:52:37.000 201 33774.61 155.16 17093.95 88888.00 2017-07-20 17:52:38.000 201 33774.60 155.19 17093.94 88888.00 2017-07-20 17:52:39.000 201 33774.65 155.23 17093.97 88888.00 2017-07-20 17:52:40.000 201 33774.67 155.25 17093.96 37854.04 2017-07-20 17:52:41.000 201 33774.69 155.24 17093.98 88888.00 2017-07-20 17:52:42.000 201 33774.70 155.23 17094.04 88888.00 2017-07-20 17:52:43.000 201 33774.68 155.24 17094.01 88888.00 2017-07-20 17:52:44.000 201 33774.68 155.20 17093.96 88888.00 2017-07-20 17:52:45.000 201 33774.68 155.21 17094.01 37854.10 2017-07-20 17:52:46.000 201 33774.70 155.21 17093.97 88888.00 2017-07-20 17:52:47.000 201 33774.67 155.20 17093.93 88888.00 2017-07-20 17:52:48.000 201 33774.70 155.18 17093.91 88888.00 2017-07-20 17:52:49.000 201 33774.68 155.16 17093.93 88888.00 2017-07-20 17:52:50.000 201 33774.71 155.18 17093.96 37854.09 2017-07-20 17:52:51.000 201 33774.75 155.20 17093.96 88888.00 2017-07-20 17:52:52.000 201 33774.70 155.20 17093.95 88888.00 2017-07-20 17:52:53.000 201 33774.69 155.19 17093.89 88888.00 2017-07-20 17:52:54.000 201 33774.68 155.22 17093.90 88888.00 2017-07-20 17:52:55.000 201 33774.71 155.24 17093.94 37854.03 2017-07-20 17:52:56.000 201 33774.71 155.25 17093.98 88888.00 2017-07-20 17:52:57.000 201 33774.67 155.26 17093.99 88888.00 2017-07-20 17:52:58.000 201 33774.69 155.24 17094.01 88888.00 2017-07-20 17:52:59.000 201 33774.72 155.23 17094.04 88888.00 2017-07-20 17:53:00.000 201 33774.72 155.25 17094.04 37854.11 2017-07-20 17:53:01.000 201 33774.73 155.27 17094.07 88888.00 2017-07-20 17:53:02.000 201 33774.72 155.26 17094.06 88888.00 2017-07-20 17:53:03.000 201 33774.71 155.24 17094.01 88888.00 2017-07-20 17:53:04.000 201 33774.71 155.22 17094.04 88888.00 2017-07-20 17:53:05.000 201 33774.72 155.23 17094.07 37854.12 2017-07-20 17:53:06.000 201 33774.70 155.22 17094.07 88888.00 2017-07-20 17:53:07.000 201 33774.68 155.24 17094.06 88888.00 2017-07-20 17:53:08.000 201 33774.67 155.22 17094.04 88888.00 2017-07-20 17:53:09.000 201 33774.67 155.25 17094.04 88888.00 2017-07-20 17:53:10.000 201 33774.67 155.27 17094.07 37854.07 2017-07-20 17:53:11.000 201 33774.65 155.27 17094.06 88888.00 2017-07-20 17:53:12.000 201 33774.62 155.27 17094.05 88888.00 2017-07-20 17:53:13.000 201 33774.63 155.24 17094.05 88888.00 2017-07-20 17:53:14.000 201 33774.63 155.23 17094.06 88888.00 2017-07-20 17:53:15.000 201 33774.65 155.23 17094.09 37854.01 2017-07-20 17:53:16.000 201 33774.65 155.19 17094.06 88888.00 2017-07-20 17:53:17.000 201 33774.60 155.23 17094.06 88888.00 2017-07-20 17:53:18.000 201 33774.61 155.25 17094.08 88888.00 2017-07-20 17:53:19.000 201 33774.59 155.26 17094.10 88888.00 2017-07-20 17:53:20.000 201 33774.57 155.24 17094.13 37853.99 2017-07-20 17:53:21.000 201 33774.62 155.21 17094.13 88888.00 2017-07-20 17:53:22.000 201 33774.63 155.23 17094.11 88888.00 2017-07-20 17:53:23.000 201 33774.66 155.24 17094.08 88888.00 2017-07-20 17:53:24.000 201 33774.64 155.27 17094.04 88888.00 2017-07-20 17:53:25.000 201 33774.61 155.33 17094.05 37853.93 2017-07-20 17:53:26.000 201 33774.62 155.29 17094.08 88888.00 2017-07-20 17:53:27.000 201 33774.58 155.30 17094.05 88888.00 2017-07-20 17:53:28.000 201 33774.59 155.23 17094.05 88888.00 2017-07-20 17:53:29.000 201 33774.65 155.25 17094.05 88888.00 2017-07-20 17:53:30.000 201 33774.63 155.26 17094.04 37854.01 2017-07-20 17:53:31.000 201 33774.65 155.30 17094.06 88888.00 2017-07-20 17:53:32.000 201 33774.63 155.28 17094.02 88888.00 2017-07-20 17:53:33.000 201 33774.60 155.25 17094.02 88888.00 2017-07-20 17:53:34.000 201 33774.62 155.29 17094.05 88888.00 2017-07-20 17:53:35.000 201 33774.56 155.26 17094.05 37853.94 2017-07-20 17:53:36.000 201 33774.56 155.33 17093.99 88888.00 2017-07-20 17:53:37.000 201 33774.56 155.32 17093.98 88888.00 2017-07-20 17:53:38.000 201 33774.53 155.31 17093.98 88888.00 2017-07-20 17:53:39.000 201 33774.56 155.28 17093.99 88888.00 2017-07-20 17:53:40.000 201 33774.54 155.25 17094.00 37853.96 2017-07-20 17:53:41.000 201 33774.52 155.29 17094.02 88888.00 2017-07-20 17:53:42.000 201 33774.52 155.28 17094.02 88888.00 2017-07-20 17:53:43.000 201 33774.51 155.32 17094.00 88888.00 2017-07-20 17:53:44.000 201 33774.53 155.33 17094.00 88888.00 2017-07-20 17:53:45.000 201 33774.54 155.32 17094.00 37853.98 2017-07-20 17:53:46.000 201 33774.56 155.35 17094.02 88888.00 2017-07-20 17:53:47.000 201 33774.56 155.41 17094.05 88888.00 2017-07-20 17:53:48.000 201 33774.53 155.38 17094.04 88888.00 2017-07-20 17:53:49.000 201 33774.55 155.36 17094.02 88888.00 2017-07-20 17:53:50.000 201 33774.52 155.31 17094.02 37853.91 2017-07-20 17:53:51.000 201 33774.54 155.30 17094.00 88888.00 2017-07-20 17:53:52.000 201 33774.56 155.33 17094.05 88888.00 2017-07-20 17:53:53.000 201 33774.56 155.32 17094.06 88888.00 2017-07-20 17:53:54.000 201 33774.53 155.28 17094.05 88888.00 2017-07-20 17:53:55.000 201 33774.50 155.28 17094.01 37853.92 2017-07-20 17:53:56.000 201 33774.51 155.27 17094.03 88888.00 2017-07-20 17:53:57.000 201 33774.49 155.28 17094.04 88888.00 2017-07-20 17:53:58.000 201 33774.48 155.29 17094.04 88888.00 2017-07-20 17:53:59.000 201 33774.50 155.30 17094.08 88888.00 2017-07-20 17:54:00.000 201 33774.53 155.32 17094.09 37853.94 2017-07-20 17:54:01.000 201 33774.53 155.32 17094.08 88888.00 2017-07-20 17:54:02.000 201 33774.54 155.29 17094.05 88888.00 2017-07-20 17:54:03.000 201 33774.53 155.30 17094.05 88888.00 2017-07-20 17:54:04.000 201 33774.49 155.31 17094.04 88888.00 2017-07-20 17:54:05.000 201 33774.49 155.34 17094.07 37853.94 2017-07-20 17:54:06.000 201 33774.49 155.36 17094.07 88888.00 2017-07-20 17:54:07.000 201 33774.52 155.36 17094.08 88888.00 2017-07-20 17:54:08.000 201 33774.50 155.34 17094.07 88888.00 2017-07-20 17:54:09.000 201 33774.51 155.34 17094.05 88888.00 2017-07-20 17:54:10.000 201 33774.48 155.30 17094.05 37853.93 2017-07-20 17:54:11.000 201 33774.48 155.30 17094.03 88888.00 2017-07-20 17:54:12.000 201 33774.51 155.33 17094.06 88888.00 2017-07-20 17:54:13.000 201 33774.48 155.31 17094.09 88888.00 2017-07-20 17:54:14.000 201 33774.48 155.29 17094.03 88888.00 2017-07-20 17:54:15.000 201 33774.47 155.28 17094.00 37853.89 2017-07-20 17:54:16.000 201 33774.49 155.27 17094.06 88888.00 2017-07-20 17:54:17.000 201 33774.46 155.29 17094.05 88888.00 2017-07-20 17:54:18.000 201 33774.46 155.30 17094.03 88888.00 2017-07-20 17:54:19.000 201 33774.46 155.31 17094.04 88888.00 2017-07-20 17:54:20.000 201 33774.49 155.30 17094.08 37853.86 2017-07-20 17:54:21.000 201 33774.50 155.24 17094.06 88888.00 2017-07-20 17:54:22.000 201 33774.46 155.25 17094.09 88888.00 2017-07-20 17:54:23.000 201 33774.47 155.23 17094.08 88888.00 2017-07-20 17:54:24.000 201 33774.46 155.24 17094.07 88888.00 2017-07-20 17:54:25.000 201 33774.47 155.27 17094.11 37853.94 2017-07-20 17:54:26.000 201 33774.46 155.28 17094.11 88888.00 2017-07-20 17:54:27.000 201 33774.46 155.24 17094.10 88888.00 2017-07-20 17:54:28.000 201 33774.46 155.25 17094.12 88888.00 2017-07-20 17:54:29.000 201 33774.45 155.21 17094.08 88888.00 2017-07-20 17:54:30.000 201 33774.46 155.21 17094.08 37853.87 2017-07-20 17:54:31.000 201 33774.47 155.19 17094.06 88888.00 2017-07-20 17:54:32.000 201 33774.49 155.20 17094.11 88888.00 2017-07-20 17:54:33.000 201 33774.45 155.22 17094.09 88888.00 2017-07-20 17:54:34.000 201 33774.44 155.20 17094.07 88888.00 2017-07-20 17:54:35.000 201 33774.43 155.23 17094.07 37853.89 2017-07-20 17:54:36.000 201 33774.43 155.20 17094.11 88888.00 2017-07-20 17:54:37.000 201 33774.43 155.23 17094.07 88888.00 2017-07-20 17:54:38.000 201 33774.44 155.22 17094.07 88888.00 2017-07-20 17:54:39.000 201 33774.43 155.21 17094.08 88888.00 2017-07-20 17:54:40.000 201 33774.49 155.20 17094.10 37853.84 2017-07-20 17:54:41.000 201 33774.49 155.23 17094.13 88888.00 2017-07-20 17:54:42.000 201 33774.44 155.22 17094.11 88888.00 2017-07-20 17:54:43.000 201 33774.45 155.24 17094.10 88888.00 2017-07-20 17:54:44.000 201 33774.45 155.23 17094.10 88888.00 2017-07-20 17:54:45.000 201 33774.45 155.24 17094.08 37853.87 2017-07-20 17:54:46.000 201 33774.43 155.24 17094.10 88888.00 2017-07-20 17:54:47.000 201 33774.46 155.20 17094.09 88888.00 2017-07-20 17:54:48.000 201 33774.48 155.24 17094.07 88888.00 2017-07-20 17:54:49.000 201 33774.47 155.25 17094.07 88888.00 2017-07-20 17:54:50.000 201 33774.51 155.24 17094.06 37853.96 2017-07-20 17:54:51.000 201 33774.52 155.23 17094.07 88888.00 2017-07-20 17:54:52.000 201 33774.48 155.22 17094.07 88888.00 2017-07-20 17:54:53.000 201 33774.46 155.22 17094.08 88888.00 2017-07-20 17:54:54.000 201 33774.46 155.21 17094.03 88888.00 2017-07-20 17:54:55.000 201 33774.50 155.17 17094.01 37853.92 2017-07-20 17:54:56.000 201 33774.52 155.13 17094.00 88888.00 2017-07-20 17:54:57.000 201 33774.54 155.11 17094.03 88888.00 2017-07-20 17:54:58.000 201 33774.53 155.13 17094.09 88888.00 2017-07-20 17:54:59.000 201 33774.52 155.12 17094.07 88888.00 2017-07-20 17:55:00.000 201 33774.51 155.11 17093.99 37853.94 2017-07-20 17:55:01.000 201 33774.54 155.13 17094.00 88888.00 2017-07-20 17:55:02.000 201 33774.54 155.14 17094.02 88888.00 2017-07-20 17:55:03.000 201 33774.54 155.12 17093.99 88888.00 2017-07-20 17:55:04.000 201 33774.56 155.13 17094.01 88888.00 2017-07-20 17:55:05.000 201 33774.56 155.11 17094.03 37853.88 2017-07-20 17:55:06.000 201 33774.58 155.11 17094.09 88888.00 2017-07-20 17:55:07.000 201 33774.60 155.14 17094.10 88888.00 2017-07-20 17:55:08.000 201 33774.61 155.13 17094.04 88888.00 2017-07-20 17:55:09.000 201 33774.60 155.07 17094.00 88888.00 2017-07-20 17:55:10.000 201 33774.59 155.09 17094.01 37853.96 2017-07-20 17:55:11.000 201 33774.55 155.03 17094.05 88888.00 2017-07-20 17:55:12.000 201 33774.54 155.03 17094.03 88888.00 2017-07-20 17:55:13.000 201 33774.55 155.00 17094.04 88888.00 2017-07-20 17:55:14.000 201 33774.58 155.00 17094.06 88888.00 2017-07-20 17:55:15.000 201 33774.60 155.01 17094.10 37853.94 2017-07-20 17:55:16.000 201 33774.57 155.04 17094.11 88888.00 2017-07-20 17:55:17.000 201 33774.53 155.02 17094.10 88888.00 2017-07-20 17:55:18.000 201 33774.55 155.01 17094.11 88888.00 2017-07-20 17:55:19.000 201 33774.56 155.01 17094.09 88888.00 2017-07-20 17:55:20.000 201 33774.61 155.00 17094.08 37853.95 2017-07-20 17:55:21.000 201 33774.58 154.99 17094.05 88888.00 2017-07-20 17:55:22.000 201 33774.56 154.95 17094.05 88888.00 2017-07-20 17:55:23.000 201 33774.51 154.94 17094.05 88888.00 2017-07-20 17:55:24.000 201 33774.52 154.98 17094.02 88888.00 2017-07-20 17:55:25.000 201 33774.60 155.03 17094.03 37853.98 2017-07-20 17:55:26.000 201 33774.58 155.01 17094.02 88888.00 2017-07-20 17:55:27.000 201 33774.61 154.99 17094.04 88888.00 2017-07-20 17:55:28.000 201 33774.64 154.94 17094.03 88888.00 2017-07-20 17:55:29.000 201 33774.62 154.91 17094.00 88888.00 2017-07-20 17:55:30.000 201 33774.66 154.90 17093.98 37854.02 2017-07-20 17:55:31.000 201 33774.64 154.90 17093.99 88888.00 2017-07-20 17:55:32.000 201 33774.62 154.92 17094.00 88888.00 2017-07-20 17:55:33.000 201 33774.65 154.94 17093.99 88888.00 2017-07-20 17:55:34.000 201 33774.63 154.92 17094.02 88888.00 2017-07-20 17:55:35.000 201 33774.67 154.91 17093.99 37854.02 2017-07-20 17:55:36.000 201 33774.68 154.93 17094.00 88888.00 2017-07-20 17:55:37.000 201 33774.70 154.93 17094.02 88888.00 2017-07-20 17:55:38.000 201 33774.69 154.91 17094.00 88888.00 2017-07-20 17:55:39.000 201 33774.64 154.89 17093.98 88888.00 2017-07-20 17:55:40.000 201 33774.67 154.91 17094.04 37854.08 2017-07-20 17:55:41.000 201 33774.70 154.92 17094.02 88888.00 2017-07-20 17:55:42.000 201 33774.73 154.91 17094.02 88888.00 2017-07-20 17:55:43.000 201 33774.76 154.89 17094.02 88888.00 2017-07-20 17:55:44.000 201 33774.79 154.85 17094.01 88888.00 2017-07-20 17:55:45.000 201 33774.77 154.85 17094.02 37854.17 2017-07-20 17:55:46.000 201 33774.78 154.88 17094.05 88888.00 2017-07-20 17:55:47.000 201 33774.75 154.85 17094.04 88888.00 2017-07-20 17:55:48.000 201 33774.77 154.82 17094.04 88888.00 2017-07-20 17:55:49.000 201 33774.77 154.85 17094.06 88888.00 2017-07-20 17:55:50.000 201 33774.78 154.86 17094.05 37854.10 2017-07-20 17:55:51.000 201 33774.78 154.85 17094.05 88888.00 2017-07-20 17:55:52.000 201 33774.79 154.85 17094.06 88888.00 2017-07-20 17:55:53.000 201 33774.81 154.83 17094.08 88888.00 2017-07-20 17:55:54.000 201 33774.82 154.83 17094.02 88888.00 2017-07-20 17:55:55.000 201 33774.84 154.80 17094.04 37854.22 2017-07-20 17:55:56.000 201 33774.84 154.79 17094.03 88888.00 2017-07-20 17:55:57.000 201 33774.85 154.78 17094.02 88888.00 2017-07-20 17:55:58.000 201 33774.87 154.73 17094.03 88888.00 2017-07-20 17:55:59.000 201 33774.86 154.72 17094.04 88888.00 2017-07-20 17:56:00.000 201 33774.88 154.77 17094.05 37854.31 2017-07-20 17:56:01.000 201 33774.89 154.76 17094.03 88888.00 2017-07-20 17:56:02.000 201 33774.91 154.72 17094.04 88888.00 2017-07-20 17:56:03.000 201 33774.91 154.72 17094.07 88888.00 2017-07-20 17:56:04.000 201 33774.92 154.70 17094.04 88888.00 2017-07-20 17:56:05.000 201 33774.93 154.68 17094.05 37854.24 2017-07-20 17:56:06.000 201 33774.95 154.67 17094.05 88888.00 2017-07-20 17:56:07.000 201 33774.92 154.64 17094.04 88888.00 2017-07-20 17:56:08.000 201 33774.98 154.64 17094.03 88888.00 2017-07-20 17:56:09.000 201 33774.99 154.62 17094.02 88888.00 2017-07-20 17:56:10.000 201 33775.03 154.63 17093.99 37854.29 2017-07-20 17:56:11.000 201 33775.02 154.62 17093.98 88888.00 2017-07-20 17:56:12.000 201 33775.01 154.62 17093.99 88888.00 2017-07-20 17:56:13.000 201 33774.98 154.62 17093.99 88888.00 2017-07-20 17:56:14.000 201 33775.03 154.63 17094.02 88888.00 2017-07-20 17:56:15.000 201 33775.00 154.62 17094.08 37854.30 2017-07-20 17:56:16.000 201 33774.98 154.61 17094.09 88888.00 2017-07-20 17:56:17.000 201 33775.01 154.62 17094.11 88888.00 2017-07-20 17:56:18.000 201 33775.00 154.64 17094.08 88888.00 2017-07-20 17:56:19.000 201 33775.02 154.66 17094.08 88888.00 2017-07-20 17:56:20.000 201 33775.08 154.66 17094.11 37854.47 2017-07-20 17:56:21.000 201 33775.11 154.63 17094.11 88888.00 2017-07-20 17:56:22.000 201 33775.11 154.60 17094.08 88888.00 2017-07-20 17:56:23.000 201 33775.12 154.60 17094.04 88888.00 2017-07-20 17:56:24.000 201 33775.11 154.62 17094.04 88888.00 2017-07-20 17:56:25.000 201 33775.10 154.66 17094.01 37854.41 2017-07-20 17:56:26.000 201 33775.10 154.65 17094.03 88888.00 2017-07-20 17:56:27.000 201 33775.10 154.62 17094.03 88888.00 2017-07-20 17:56:28.000 201 33775.08 154.60 17094.00 88888.00 2017-07-20 17:56:29.000 201 33775.07 154.58 17093.99 88888.00 2017-07-20 17:56:30.000 201 33775.10 154.58 17094.00 37854.44 2017-07-20 17:56:31.000 201 33775.10 154.54 17093.98 88888.00 2017-07-20 17:56:32.000 201 33775.13 154.56 17093.97 88888.00 2017-07-20 17:56:33.000 201 33775.13 154.53 17093.99 88888.00 2017-07-20 17:56:34.000 201 33775.15 154.50 17094.03 88888.00 2017-07-20 17:56:35.000 201 33775.17 154.51 17093.98 37854.46 2017-07-20 17:56:36.000 201 33775.18 154.51 17093.96 88888.00 2017-07-20 17:56:37.000 201 33775.17 154.46 17093.99 88888.00 2017-07-20 17:56:38.000 201 33775.14 154.47 17093.99 88888.00 2017-07-20 17:56:39.000 201 33775.17 154.49 17093.97 88888.00 2017-07-20 17:56:40.000 201 33775.16 154.46 17093.97 37854.46 2017-07-20 17:56:41.000 201 33775.18 154.46 17094.03 88888.00 2017-07-20 17:56:42.000 201 33775.19 154.47 17094.05 88888.00 2017-07-20 17:56:43.000 201 33775.21 154.50 17094.02 88888.00 2017-07-20 17:56:44.000 201 33775.26 154.46 17094.04 88888.00 2017-07-20 17:56:45.000 201 33775.21 154.43 17094.00 37854.49 2017-07-20 17:56:46.000 201 33775.22 154.47 17094.04 88888.00 2017-07-20 17:56:47.000 201 33775.20 154.44 17093.99 88888.00 2017-07-20 17:56:48.000 201 33775.22 154.46 17093.97 88888.00 2017-07-20 17:56:49.000 201 33775.20 154.45 17093.95 88888.00 2017-07-20 17:56:50.000 201 33775.17 154.45 17093.94 37854.51 2017-07-20 17:56:51.000 201 33775.16 154.44 17093.92 88888.00 2017-07-20 17:56:52.000 201 33775.14 154.45 17093.91 88888.00 2017-07-20 17:56:53.000 201 33775.12 154.46 17093.92 88888.00 2017-07-20 17:56:54.000 201 33775.16 154.43 17093.92 88888.00 2017-07-20 17:56:55.000 201 33775.19 154.41 17093.97 37854.48 2017-07-20 17:56:56.000 201 33775.20 154.46 17093.96 88888.00 2017-07-20 17:56:57.000 201 33775.20 154.44 17093.98 88888.00 2017-07-20 17:56:58.000 201 33775.18 154.43 17093.99 88888.00 2017-07-20 17:56:59.000 201 33775.19 154.42 17093.98 88888.00 2017-07-20 17:57:00.000 201 33775.18 154.45 17093.98 37854.64 2017-07-20 17:57:01.000 201 33775.18 154.47 17093.96 88888.00 2017-07-20 17:57:02.000 201 33775.22 154.39 17093.98 88888.00 2017-07-20 17:57:03.000 201 33775.20 154.41 17093.96 88888.00 2017-07-20 17:57:04.000 201 33775.25 154.41 17093.96 88888.00 2017-07-20 17:57:05.000 201 33775.26 154.34 17093.96 37854.57 2017-07-20 17:57:06.000 201 33775.29 154.35 17093.97 88888.00 2017-07-20 17:57:07.000 201 33775.29 154.34 17093.98 88888.00 2017-07-20 17:57:08.000 201 33775.30 154.33 17093.98 88888.00 2017-07-20 17:57:09.000 201 33775.30 154.31 17094.01 88888.00 2017-07-20 17:57:10.000 201 33775.28 154.33 17094.00 37854.65 2017-07-20 17:57:11.000 201 33775.26 154.32 17093.99 88888.00 2017-07-20 17:57:12.000 201 33775.25 154.31 17094.00 88888.00 2017-07-20 17:57:13.000 201 33775.24 154.30 17093.98 88888.00 2017-07-20 17:57:14.000 201 33775.25 154.29 17094.00 88888.00 2017-07-20 17:57:15.000 201 33775.27 154.34 17094.02 37854.59 2017-07-20 17:57:16.000 201 33775.31 154.33 17093.98 88888.00 2017-07-20 17:57:17.000 201 33775.31 154.30 17094.01 88888.00 2017-07-20 17:57:18.000 201 33775.33 154.29 17094.02 88888.00 2017-07-20 17:57:19.000 201 33775.31 154.28 17094.02 88888.00 2017-07-20 17:57:20.000 201 33775.29 154.25 17094.03 37854.56 2017-07-20 17:57:21.000 201 33775.30 154.26 17093.99 88888.00 2017-07-20 17:57:22.000 201 33775.28 154.23 17093.96 88888.00 2017-07-20 17:57:23.000 201 33775.32 154.19 17094.03 88888.00 2017-07-20 17:57:24.000 201 33775.35 154.17 17094.04 88888.00 2017-07-20 17:57:25.000 201 33775.32 154.17 17094.04 37854.70 2017-07-20 17:57:26.000 201 33775.32 154.14 17094.00 88888.00 2017-07-20 17:57:27.000 201 33775.34 154.15 17094.01 88888.00 2017-07-20 17:57:28.000 201 33775.34 154.17 17094.03 88888.00 2017-07-20 17:57:29.000 201 33775.38 154.18 17094.06 88888.00 2017-07-20 17:57:30.000 201 33775.35 154.19 17094.04 37854.62 2017-07-20 17:57:31.000 201 33775.34 154.25 17094.05 88888.00 2017-07-20 17:57:32.000 201 33775.36 154.23 17094.04 88888.00 2017-07-20 17:57:33.000 201 33775.38 154.19 17094.03 88888.00 2017-07-20 17:57:34.000 201 33775.35 154.20 17094.00 88888.00 2017-07-20 17:57:35.000 201 33775.30 154.20 17094.02 37854.59 2017-07-20 17:57:36.000 201 33775.33 154.18 17094.00 88888.00 2017-07-20 17:57:37.000 201 33775.33 154.16 17094.01 88888.00 2017-07-20 17:57:38.000 201 33775.30 154.18 17094.03 88888.00 2017-07-20 17:57:39.000 201 33775.30 154.15 17094.03 88888.00 2017-07-20 17:57:40.000 201 33775.31 154.13 17093.98 37854.64 2017-07-20 17:57:41.000 201 33775.35 154.12 17094.01 88888.00 2017-07-20 17:57:42.000 201 33775.34 154.13 17094.05 88888.00 2017-07-20 17:57:43.000 201 33775.35 154.13 17094.02 88888.00 2017-07-20 17:57:44.000 201 33775.31 154.14 17094.06 88888.00 2017-07-20 17:57:45.000 201 33775.34 154.12 17094.09 37854.64 2017-07-20 17:57:46.000 201 33775.32 154.14 17094.09 88888.00 2017-07-20 17:57:47.000 201 33775.29 154.09 17094.04 88888.00 2017-07-20 17:57:48.000 201 33775.32 154.07 17094.00 88888.00 2017-07-20 17:57:49.000 201 33775.32 154.09 17093.98 88888.00 2017-07-20 17:57:50.000 201 33775.38 154.13 17093.99 37854.64 2017-07-20 17:57:51.000 201 33775.39 154.12 17094.00 88888.00 2017-07-20 17:57:52.000 201 33775.43 154.10 17094.01 88888.00 2017-07-20 17:57:53.000 201 33775.43 154.12 17093.97 88888.00 2017-07-20 17:57:54.000 201 33775.39 154.12 17093.98 88888.00 2017-07-20 17:57:55.000 201 33775.40 154.12 17093.98 37854.66 2017-07-20 17:57:56.000 201 33775.42 154.15 17094.00 88888.00 2017-07-20 17:57:57.000 201 33775.39 154.13 17094.01 88888.00 2017-07-20 17:57:58.000 201 33775.39 154.09 17093.99 88888.00 2017-07-20 17:57:59.000 201 33775.41 154.07 17093.98 88888.00 2017-07-20 17:58:00.000 201 33775.40 154.07 17093.98 37854.69 2017-07-20 17:58:01.000 201 33775.39 154.06 17093.93 88888.00 2017-07-20 17:58:02.000 201 33775.42 154.05 17093.92 88888.00 2017-07-20 17:58:03.000 201 33775.39 154.08 17093.93 88888.00 2017-07-20 17:58:04.000 201 33775.39 154.11 17093.96 88888.00 2017-07-20 17:58:05.000 201 33775.41 154.10 17093.97 37854.72 2017-07-20 17:58:06.000 201 33775.44 154.09 17093.97 88888.00 2017-07-20 17:58:07.000 201 33775.47 154.08 17093.97 88888.00 2017-07-20 17:58:08.000 201 33775.45 154.07 17094.01 88888.00 2017-07-20 17:58:09.000 201 33775.46 154.11 17094.02 88888.00 2017-07-20 17:58:10.000 201 33775.48 154.05 17093.99 37854.70 2017-07-20 17:58:11.000 201 33775.46 154.06 17094.01 88888.00 2017-07-20 17:58:12.000 201 33775.45 154.06 17094.02 88888.00 2017-07-20 17:58:13.000 201 33775.43 154.00 17094.02 88888.00 2017-07-20 17:58:14.000 201 33775.44 154.01 17094.03 88888.00 2017-07-20 17:58:15.000 201 33775.45 154.05 17094.05 37854.78 2017-07-20 17:58:16.000 201 33775.47 154.05 17094.05 88888.00 2017-07-20 17:58:17.000 201 33775.46 154.07 17094.04 88888.00 2017-07-20 17:58:18.000 201 33775.47 154.04 17094.02 88888.00 2017-07-20 17:58:19.000 201 33775.46 154.03 17094.02 88888.00 2017-07-20 17:58:20.000 201 33775.49 154.03 17094.05 37854.82 2017-07-20 17:58:21.000 201 33775.43 154.02 17094.03 88888.00 2017-07-20 17:58:22.000 201 33775.42 154.07 17094.03 88888.00 2017-07-20 17:58:23.000 201 33775.41 154.08 17094.05 88888.00 2017-07-20 17:58:24.000 201 33775.43 154.05 17094.04 88888.00 2017-07-20 17:58:25.000 201 33775.43 154.01 17094.02 37854.77 2017-07-20 17:58:26.000 201 33775.42 154.03 17094.01 88888.00 2017-07-20 17:58:27.000 201 33775.43 154.04 17093.97 88888.00 2017-07-20 17:58:28.000 201 33775.43 154.03 17093.97 88888.00 2017-07-20 17:58:29.000 201 33775.43 154.05 17094.01 88888.00 2017-07-20 17:58:30.000 201 33775.47 154.05 17094.02 37854.80 2017-07-20 17:58:31.000 201 33775.43 154.07 17094.01 88888.00 2017-07-20 17:58:32.000 201 33775.45 154.08 17093.97 88888.00 2017-07-20 17:58:33.000 201 33775.49 154.09 17093.92 88888.00 2017-07-20 17:58:34.000 201 33775.51 154.08 17093.94 88888.00 2017-07-20 17:58:35.000 201 33775.50 154.05 17093.95 37854.93 2017-07-20 17:58:36.000 201 33775.50 154.03 17093.97 88888.00 2017-07-20 17:58:37.000 201 33775.50 153.96 17094.02 88888.00 2017-07-20 17:58:38.000 201 33775.53 153.95 17093.98 88888.00 2017-07-20 17:58:39.000 201 33775.55 153.99 17093.97 88888.00 2017-07-20 17:58:40.000 201 33775.54 153.98 17094.01 37855.00 2017-07-20 17:58:41.000 201 33775.53 153.95 17094.04 88888.00 2017-07-20 17:58:42.000 201 33775.57 153.91 17094.05 88888.00 2017-07-20 17:58:43.000 201 33775.57 153.91 17094.00 88888.00 2017-07-20 17:58:44.000 201 33775.55 153.88 17093.98 88888.00 2017-07-20 17:58:45.000 201 33775.57 153.89 17094.01 37854.85 2017-07-20 17:58:46.000 201 33775.58 153.94 17094.01 88888.00 2017-07-20 17:58:47.000 201 33775.58 153.93 17093.97 88888.00 2017-07-20 17:58:48.000 201 33775.57 153.92 17094.01 88888.00 2017-07-20 17:58:49.000 201 33775.58 153.93 17094.04 88888.00 2017-07-20 17:58:50.000 201 33775.63 153.97 17094.03 37854.84 2017-07-20 17:58:51.000 201 33775.63 154.01 17094.02 88888.00 2017-07-20 17:58:52.000 201 33775.67 153.98 17093.99 88888.00 2017-07-20 17:58:53.000 201 33775.67 153.92 17093.97 88888.00 2017-07-20 17:58:54.000 201 33775.69 153.89 17093.97 88888.00 2017-07-20 17:58:55.000 201 33775.67 153.89 17093.97 37854.95 2017-07-20 17:58:56.000 201 33775.67 153.87 17093.96 88888.00 2017-07-20 17:58:57.000 201 33775.70 153.84 17093.94 88888.00 2017-07-20 17:58:58.000 201 33775.70 153.83 17093.95 88888.00 2017-07-20 17:58:59.000 201 33775.69 153.83 17093.95 88888.00 2017-07-20 17:59:00.000 201 33775.69 153.84 17093.95 37855.06 2017-07-20 17:59:01.000 201 33775.68 153.83 17093.95 88888.00 2017-07-20 17:59:02.000 201 33775.71 153.86 17093.97 88888.00 2017-07-20 17:59:03.000 201 33775.69 153.85 17093.97 88888.00 2017-07-20 17:59:04.000 201 33775.71 153.82 17093.97 88888.00 2017-07-20 17:59:05.000 201 33775.73 153.81 17093.98 37855.02 2017-07-20 17:59:06.000 201 33775.76 153.85 17094.00 88888.00 2017-07-20 17:59:07.000 201 33775.73 153.84 17093.98 88888.00 2017-07-20 17:59:08.000 201 33775.74 153.83 17093.94 88888.00 2017-07-20 17:59:09.000 201 33775.74 153.81 17093.91 88888.00 2017-07-20 17:59:10.000 201 33775.78 153.81 17093.94 37855.11 2017-07-20 17:59:11.000 201 33775.77 153.79 17093.95 88888.00 2017-07-20 17:59:12.000 201 33775.76 153.76 17093.98 88888.00 2017-07-20 17:59:13.000 201 33775.73 153.75 17093.95 88888.00 2017-07-20 17:59:14.000 201 33775.73 153.74 17093.97 88888.00 2017-07-20 17:59:15.000 201 33775.74 153.75 17093.98 37855.09 2017-07-20 17:59:16.000 201 33775.78 153.78 17094.03 88888.00 2017-07-20 17:59:17.000 201 33775.78 153.76 17094.02 88888.00 2017-07-20 17:59:18.000 201 33775.77 153.74 17093.99 88888.00 2017-07-20 17:59:19.000 201 33775.77 153.69 17093.95 88888.00 2017-07-20 17:59:20.000 201 33775.77 153.66 17093.96 37855.19 2017-07-20 17:59:21.000 201 33775.81 153.63 17093.94 88888.00 2017-07-20 17:59:22.000 201 33775.82 153.62 17093.95 88888.00 2017-07-20 17:59:23.000 201 33775.82 153.65 17093.97 88888.00 2017-07-20 17:59:24.000 201 33775.84 153.68 17093.96 88888.00 2017-07-20 17:59:25.000 201 33775.85 153.63 17093.99 37855.10 2017-07-20 17:59:26.000 201 33775.89 153.64 17094.02 88888.00 2017-07-20 17:59:27.000 201 33775.88 153.61 17094.04 88888.00 2017-07-20 17:59:28.000 201 33775.90 153.65 17094.03 88888.00 2017-07-20 17:59:29.000 201 33775.91 153.68 17094.00 88888.00 2017-07-20 17:59:30.000 201 33775.96 153.67 17094.03 37855.11 2017-07-20 17:59:31.000 201 33775.95 153.66 17094.04 88888.00 2017-07-20 17:59:32.000 201 33775.93 153.62 17094.02 88888.00 2017-07-20 17:59:33.000 201 33775.91 153.60 17094.05 88888.00 2017-07-20 17:59:34.000 201 33775.96 153.63 17094.03 88888.00 2017-07-20 17:59:35.000 201 33775.95 153.65 17094.00 37855.12 2017-07-20 17:59:36.000 201 33775.96 153.62 17093.97 88888.00 2017-07-20 17:59:37.000 201 33775.93 153.62 17093.98 88888.00 2017-07-20 17:59:38.000 201 33775.96 153.62 17093.98 88888.00 2017-07-20 17:59:39.000 201 33775.99 153.62 17094.00 88888.00 2017-07-20 17:59:40.000 201 33775.99 153.62 17093.97 37855.22 2017-07-20 17:59:41.000 201 33776.00 153.59 17093.97 88888.00 2017-07-20 17:59:42.000 201 33775.99 153.58 17094.02 88888.00 2017-07-20 17:59:43.000 201 33775.96 153.58 17094.00 88888.00 2017-07-20 17:59:44.000 201 33775.97 153.60 17094.01 88888.00 2017-07-20 17:59:45.000 201 33775.98 153.59 17093.97 37855.26 2017-07-20 17:59:46.000 201 33775.99 153.59 17093.94 88888.00 2017-07-20 17:59:47.000 201 33776.01 153.60 17093.94 88888.00 2017-07-20 17:59:48.000 201 33776.00 153.60 17093.95 88888.00 2017-07-20 17:59:49.000 201 33776.02 153.61 17093.97 88888.00 2017-07-20 17:59:50.000 201 33776.01 153.57 17093.98 37855.18 2017-07-20 17:59:51.000 201 33775.99 153.56 17093.95 88888.00 2017-07-20 17:59:52.000 201 33776.00 153.57 17093.96 88888.00 2017-07-20 17:59:53.000 201 33776.02 153.57 17093.93 88888.00 2017-07-20 17:59:54.000 201 33776.04 153.59 17093.91 88888.00 2017-07-20 17:59:55.000 201 33776.02 153.58 17093.91 37855.21 2017-07-20 17:59:56.000 201 33776.03 153.55 17093.96 88888.00 2017-07-20 17:59:57.000 201 33776.04 153.55 17093.99 88888.00 2017-07-20 17:59:58.000 201 33776.05 153.56 17094.03 88888.00 2017-07-20 17:59:59.000 201 33776.04 153.54 17094.04 88888.00 2017-07-20 18:00:00.000 201 33776.03 153.51 17094.05 37855.29 2017-07-20 18:00:01.000 201 33776.02 153.46 17094.04 88888.00 2017-07-20 18:00:02.000 201 33776.04 153.49 17094.04 88888.00 2017-07-20 18:00:03.000 201 33776.05 153.51 17094.07 88888.00 2017-07-20 18:00:04.000 201 33776.06 153.49 17094.05 88888.00 2017-07-20 18:00:05.000 201 33776.06 153.47 17094.02 37855.23 2017-07-20 18:00:06.000 201 33776.03 153.46 17094.00 88888.00 2017-07-20 18:00:07.000 201 33776.02 153.49 17094.00 88888.00 2017-07-20 18:00:08.000 201 33776.02 153.48 17093.99 88888.00 2017-07-20 18:00:09.000 201 33776.07 153.47 17093.96 88888.00 2017-07-20 18:00:10.000 201 33776.08 153.47 17093.97 37855.24 2017-07-20 18:00:11.000 201 33776.10 153.46 17093.98 88888.00 2017-07-20 18:00:12.000 201 33776.09 153.49 17093.98 88888.00 2017-07-20 18:00:13.000 201 33776.02 153.52 17093.97 88888.00 2017-07-20 18:00:14.000 201 33776.00 153.51 17093.92 88888.00 2017-07-20 18:00:15.000 201 33776.01 153.53 17093.96 37855.22 2017-07-20 18:00:16.000 201 33776.03 153.54 17093.98 88888.00 2017-07-20 18:00:17.000 201 33776.02 153.51 17094.01 88888.00 2017-07-20 18:00:18.000 201 33776.00 153.47 17094.03 88888.00 2017-07-20 18:00:19.000 201 33776.00 153.48 17094.00 88888.00 2017-07-20 18:00:20.000 201 33776.02 153.51 17094.04 37855.42 2017-07-20 18:00:21.000 201 33776.00 153.49 17094.09 88888.00 2017-07-20 18:00:22.000 201 33776.01 153.46 17094.07 88888.00 2017-07-20 18:00:23.000 201 33776.00 153.50 17094.06 88888.00 2017-07-20 18:00:24.000 201 33775.97 153.48 17094.06 88888.00 2017-07-20 18:00:25.000 201 33776.02 153.46 17094.07 37855.41 2017-07-20 18:00:26.000 201 33776.02 153.47 17094.04 88888.00 2017-07-20 18:00:27.000 201 33775.98 153.44 17094.03 88888.00 2017-07-20 18:00:28.000 201 33775.95 153.47 17094.02 88888.00 2017-07-20 18:00:29.000 201 33775.90 153.48 17094.03 88888.00 2017-07-20 18:00:30.000 201 33775.91 153.45 17094.04 37855.22 2017-07-20 18:00:31.000 201 33775.92 153.42 17094.02 88888.00 2017-07-20 18:00:32.000 201 33775.94 153.45 17093.98 88888.00 2017-07-20 18:00:33.000 201 33775.93 153.49 17093.99 88888.00 2017-07-20 18:00:34.000 201 33775.95 153.46 17093.97 88888.00 2017-07-20 18:00:35.000 201 33775.99 153.44 17093.95 37855.22 2017-07-20 18:00:36.000 201 33776.00 153.44 17093.92 88888.00 2017-07-20 18:00:37.000 201 33775.96 153.43 17093.93 88888.00 2017-07-20 18:00:38.000 201 33775.97 153.46 17093.92 88888.00 2017-07-20 18:00:39.000 201 33775.99 153.45 17093.93 88888.00 2017-07-20 18:00:40.000 201 33775.99 153.42 17093.96 37855.35 2017-07-20 18:00:41.000 201 33775.96 153.43 17093.92 88888.00 2017-07-20 18:00:42.000 201 33775.96 153.45 17093.92 88888.00 2017-07-20 18:00:43.000 201 33775.94 153.45 17093.93 88888.00 2017-07-20 18:00:44.000 201 33775.98 153.44 17093.96 88888.00 2017-07-20 18:00:45.000 201 33775.96 153.41 17093.99 37855.19 2017-07-20 18:00:46.000 201 33775.96 153.44 17094.00 88888.00 2017-07-20 18:00:47.000 201 33775.97 153.46 17093.98 88888.00 2017-07-20 18:00:48.000 201 33776.03 153.42 17093.96 88888.00 2017-07-20 18:00:49.000 201 33776.04 153.40 17093.95 88888.00 2017-07-20 18:00:50.000 201 33776.02 153.36 17093.96 37855.24 2017-07-20 18:00:51.000 201 33775.99 153.36 17093.94 88888.00 2017-07-20 18:00:52.000 201 33775.96 153.33 17093.92 88888.00 2017-07-20 18:00:53.000 201 33776.00 153.33 17093.95 88888.00 2017-07-20 18:00:54.000 201 33776.02 153.34 17093.98 88888.00 2017-07-20 18:00:55.000 201 33776.02 153.35 17093.96 37855.32 2017-07-20 18:00:56.000 201 33776.04 153.34 17093.98 88888.00 2017-07-20 18:00:57.000 201 33776.02 153.37 17094.01 88888.00 2017-07-20 18:00:58.000 201 33776.00 153.47 17094.01 88888.00 2017-07-20 18:00:59.000 201 33775.99 153.48 17093.97 88888.00 2017-07-20 18:01:00.000 201 33776.03 153.48 17093.94 37855.28 2017-07-20 18:01:01.000 201 33776.00 153.43 17093.92 88888.00 2017-07-20 18:01:02.000 201 33776.01 153.43 17093.94 88888.00 2017-07-20 18:01:03.000 201 33776.02 153.48 17093.96 88888.00 2017-07-20 18:01:04.000 201 33776.02 153.46 17093.96 88888.00 2017-07-20 18:01:05.000 201 33775.98 153.40 17093.96 37855.26 2017-07-20 18:01:06.000 201 33775.99 153.37 17093.99 88888.00 2017-07-20 18:01:07.000 201 33776.04 153.41 17093.96 88888.00 2017-07-20 18:01:08.000 201 33776.07 153.44 17093.95 88888.00 2017-07-20 18:01:09.000 201 33776.09 153.43 17093.94 88888.00 2017-07-20 18:01:10.000 201 33776.09 153.42 17093.95 37855.29 2017-07-20 18:01:11.000 201 33776.11 153.40 17093.95 88888.00 2017-07-20 18:01:12.000 201 33776.10 153.42 17093.93 88888.00 2017-07-20 18:01:13.000 201 33776.11 153.35 17093.94 88888.00 2017-07-20 18:01:14.000 201 33776.11 153.33 17093.90 88888.00 2017-07-20 18:01:15.000 201 33776.13 153.36 17093.93 37855.30 2017-07-20 18:01:16.000 201 33776.12 153.38 17093.91 88888.00 2017-07-20 18:01:17.000 201 33776.11 153.35 17093.96 88888.00 2017-07-20 18:01:18.000 201 33776.12 153.34 17093.99 88888.00 2017-07-20 18:01:19.000 201 33776.09 153.32 17093.96 88888.00 2017-07-20 18:01:20.000 201 33776.10 153.31 17093.97 37855.48 2017-07-20 18:01:21.000 201 33776.12 153.31 17093.98 88888.00 2017-07-20 18:01:22.000 201 33776.12 153.36 17093.98 88888.00 2017-07-20 18:01:23.000 201 33776.11 153.38 17094.00 88888.00 2017-07-20 18:01:24.000 201 33776.10 153.37 17094.01 88888.00 2017-07-20 18:01:25.000 201 33776.09 153.38 17094.03 37855.41 2017-07-20 18:01:26.000 201 33776.14 153.41 17094.02 88888.00 2017-07-20 18:01:27.000 201 33776.16 153.41 17093.97 88888.00 2017-07-20 18:01:28.000 201 33776.16 153.40 17094.00 88888.00 2017-07-20 18:01:29.000 201 33776.16 153.35 17094.01 88888.00 2017-07-20 18:01:30.000 201 33776.20 153.32 17094.03 37855.46 2017-07-20 18:01:31.000 201 33776.22 153.31 17094.01 88888.00 2017-07-20 18:01:32.000 201 33776.21 153.32 17093.99 88888.00 2017-07-20 18:01:33.000 201 33776.17 153.30 17094.01 88888.00 2017-07-20 18:01:34.000 201 33776.15 153.31 17094.02 88888.00 2017-07-20 18:01:35.000 201 33776.16 153.33 17093.97 37855.36 2017-07-20 18:01:36.000 201 33776.20 153.34 17094.01 88888.00 2017-07-20 18:01:37.000 201 33776.18 153.26 17094.00 88888.00 2017-07-20 18:01:38.000 201 33776.21 153.24 17093.98 88888.00 2017-07-20 18:01:39.000 201 33776.19 153.30 17093.97 88888.00 2017-07-20 18:01:40.000 201 33776.15 153.32 17093.99 37855.50 2017-07-20 18:01:41.000 201 33776.15 153.32 17094.00 88888.00 2017-07-20 18:01:42.000 201 33776.15 153.35 17093.96 88888.00 2017-07-20 18:01:43.000 201 33776.18 153.34 17093.98 88888.00 2017-07-20 18:01:44.000 201 33776.16 153.36 17093.97 88888.00 2017-07-20 18:01:45.000 201 33776.16 153.37 17093.97 37855.35 2017-07-20 18:01:46.000 201 33776.17 153.34 17094.01 88888.00 2017-07-20 18:01:47.000 201 33776.15 153.33 17094.00 88888.00 2017-07-20 18:01:48.000 201 33776.13 153.31 17094.01 88888.00 2017-07-20 18:01:49.000 201 33776.14 153.32 17094.01 88888.00 2017-07-20 18:01:50.000 201 33776.16 153.29 17094.02 37855.40 2017-07-20 18:01:51.000 201 33776.18 153.26 17094.05 88888.00 2017-07-20 18:01:52.000 201 33776.17 153.29 17094.06 88888.00 2017-07-20 18:01:53.000 201 33776.15 153.29 17094.04 88888.00 2017-07-20 18:01:54.000 201 33776.13 153.31 17094.01 88888.00 2017-07-20 18:01:55.000 201 33776.15 153.31 17094.01 37855.45 2017-07-20 18:01:56.000 201 33776.15 153.28 17094.01 88888.00 2017-07-20 18:01:57.000 201 33776.16 153.27 17094.05 88888.00 2017-07-20 18:01:58.000 201 33776.18 153.27 17094.03 88888.00 2017-07-20 18:01:59.000 201 33776.19 153.28 17094.00 88888.00 2017-07-20 18:02:00.000 201 33776.19 153.30 17094.00 37855.47 2017-07-20 18:02:01.000 201 33776.22 153.27 17094.00 88888.00 2017-07-20 18:02:02.000 201 33776.19 153.23 17093.99 88888.00 2017-07-20 18:02:03.000 201 33776.18 153.24 17094.03 88888.00 2017-07-20 18:02:04.000 201 33776.20 153.22 17094.01 88888.00 2017-07-20 18:02:05.000 201 33776.17 153.18 17093.96 37855.46 2017-07-20 18:02:06.000 201 33776.19 153.25 17094.01 88888.00 2017-07-20 18:02:07.000 201 33776.22 153.26 17094.01 88888.00 2017-07-20 18:02:08.000 201 33776.24 153.24 17094.01 88888.00 2017-07-20 18:02:09.000 201 33776.24 153.26 17094.05 88888.00 2017-07-20 18:02:10.000 201 33776.26 153.24 17094.04 37855.46 2017-07-20 18:02:11.000 201 33776.25 153.26 17094.01 88888.00 2017-07-20 18:02:12.000 201 33776.23 153.25 17093.97 88888.00 2017-07-20 18:02:13.000 201 33776.23 153.26 17094.00 88888.00 2017-07-20 18:02:14.000 201 33776.23 153.28 17094.00 88888.00 2017-07-20 18:02:15.000 201 33776.25 153.29 17094.01 37855.44 2017-07-20 18:02:16.000 201 33776.25 153.21 17094.02 88888.00 2017-07-20 18:02:17.000 201 33776.27 153.23 17094.01 88888.00 2017-07-20 18:02:18.000 201 33776.24 153.24 17094.00 88888.00 2017-07-20 18:02:19.000 201 33776.24 153.22 17093.99 88888.00 2017-07-20 18:02:20.000 201 33776.27 153.20 17093.98 37855.56 2017-07-20 18:02:21.000 201 33776.24 153.22 17093.98 88888.00 2017-07-20 18:02:22.000 201 33776.27 153.27 17093.97 88888.00 2017-07-20 18:02:23.000 201 33776.29 153.26 17093.97 88888.00 2017-07-20 18:02:24.000 201 33776.30 153.29 17093.96 88888.00 2017-07-20 18:02:25.000 201 33776.30 153.27 17093.95 37855.47 2017-07-20 18:02:26.000 201 33776.35 153.27 17094.00 88888.00 2017-07-20 18:02:27.000 201 33776.32 153.30 17094.03 88888.00 2017-07-20 18:02:28.000 201 33776.29 153.30 17094.01 88888.00 2017-07-20 18:02:29.000 201 33776.30 153.32 17094.01 88888.00 2017-07-20 18:02:30.000 201 33776.31 153.30 17093.96 37855.44 2017-07-20 18:02:31.000 201 33776.24 153.26 17093.97 88888.00 2017-07-20 18:02:32.000 201 33776.23 153.27 17093.98 88888.00 2017-07-20 18:02:33.000 201 33776.23 153.24 17093.97 88888.00 2017-07-20 18:02:34.000 201 33776.22 153.23 17093.95 88888.00 2017-07-20 18:02:35.000 201 33776.24 153.23 17093.93 37855.53 2017-07-20 18:02:36.000 201 33776.27 153.22 17093.96 88888.00 2017-07-20 18:02:37.000 201 33776.27 153.18 17093.98 88888.00 2017-07-20 18:02:38.000 201 33776.31 153.19 17093.98 88888.00 2017-07-20 18:02:39.000 201 33776.29 153.23 17093.97 88888.00 2017-07-20 18:02:40.000 201 33776.33 153.23 17094.00 37855.58 2017-07-20 18:02:41.000 201 33776.36 153.20 17093.99 88888.00 2017-07-20 18:02:42.000 201 33776.35 153.18 17093.99 88888.00 2017-07-20 18:02:43.000 201 33776.35 153.16 17094.02 88888.00 2017-07-20 18:02:44.000 201 33776.33 153.16 17093.99 88888.00 2017-07-20 18:02:45.000 201 33776.32 153.15 17093.96 37855.52 2017-07-20 18:02:46.000 201 33776.31 153.10 17093.98 88888.00 2017-07-20 18:02:47.000 201 33776.30 153.10 17093.95 88888.00 2017-07-20 18:02:48.000 201 33776.30 153.11 17093.94 88888.00 2017-07-20 18:02:49.000 201 33776.34 153.09 17093.95 88888.00 2017-07-20 18:02:50.000 201 33776.35 153.04 17093.97 37855.60 2017-07-20 18:02:51.000 201 33776.35 153.06 17093.96 88888.00 2017-07-20 18:02:52.000 201 33776.35 153.10 17094.00 88888.00 2017-07-20 18:02:53.000 201 33776.39 153.14 17094.01 88888.00 2017-07-20 18:02:54.000 201 33776.38 153.09 17094.01 88888.00 2017-07-20 18:02:55.000 201 33776.39 153.11 17093.97 37855.73 2017-07-20 18:02:56.000 201 33776.40 153.09 17093.96 88888.00 2017-07-20 18:02:57.000 201 33776.42 153.11 17093.96 88888.00 2017-07-20 18:02:58.000 201 33776.46 153.12 17093.93 88888.00 2017-07-20 18:02:59.000 201 33776.45 153.10 17093.93 88888.00 2017-07-20 18:03:00.000 201 33776.46 153.08 17093.90 37855.69 2017-07-20 18:03:01.000 201 33776.45 153.06 17093.84 88888.00 2017-07-20 18:03:02.000 201 33776.46 153.05 17093.87 88888.00 2017-07-20 18:03:03.000 201 33776.48 153.05 17093.89 88888.00 2017-07-20 18:03:04.000 201 33776.46 153.04 17093.92 88888.00 2017-07-20 18:03:05.000 201 33776.52 153.04 17093.95 37855.66 2017-07-20 18:03:06.000 201 33776.55 153.04 17093.94 88888.00 2017-07-20 18:03:07.000 201 33776.55 153.04 17093.91 88888.00 2017-07-20 18:03:08.000 201 33776.56 153.06 17093.95 88888.00 2017-07-20 18:03:09.000 201 33776.56 153.05 17093.98 88888.00 2017-07-20 18:03:10.000 201 33776.59 153.06 17093.98 37855.93 2017-07-20 18:03:11.000 201 33776.56 153.07 17093.95 88888.00 2017-07-20 18:03:12.000 201 33776.56 153.04 17093.95 88888.00 2017-07-20 18:03:13.000 201 33776.54 153.02 17093.94 88888.00 2017-07-20 18:03:14.000 201 33776.57 153.03 17093.97 88888.00 2017-07-20 18:03:15.000 201 33776.56 153.02 17094.00 37855.86 2017-07-20 18:03:16.000 201 33776.59 153.01 17093.96 88888.00 2017-07-20 18:03:17.000 201 33776.60 153.03 17093.95 88888.00 2017-07-20 18:03:18.000 201 33776.62 153.04 17093.96 88888.00 2017-07-20 18:03:19.000 201 33776.63 153.08 17093.96 88888.00 2017-07-20 18:03:20.000 201 33776.63 153.06 17093.94 37855.75 2017-07-20 18:03:21.000 201 33776.64 153.07 17093.94 88888.00 2017-07-20 18:03:22.000 201 33776.58 153.06 17093.91 88888.00 2017-07-20 18:03:23.000 201 33776.57 153.09 17093.94 88888.00 2017-07-20 18:03:24.000 201 33776.61 153.08 17094.00 88888.00 2017-07-20 18:03:25.000 201 33776.66 153.05 17094.00 37855.90 2017-07-20 18:03:26.000 201 33776.68 153.04 17093.98 88888.00 2017-07-20 18:03:27.000 201 33776.66 153.03 17093.99 88888.00 2017-07-20 18:03:28.000 201 33776.66 152.98 17093.97 88888.00 2017-07-20 18:03:29.000 201 33776.66 152.96 17093.98 88888.00 2017-07-20 18:03:30.000 201 33776.68 152.97 17093.97 37855.73 2017-07-20 18:03:31.000 201 33776.67 152.96 17093.95 88888.00 2017-07-20 18:03:32.000 201 33776.71 152.96 17093.96 88888.00 2017-07-20 18:03:33.000 201 33776.70 152.98 17094.00 88888.00 2017-07-20 18:03:34.000 201 33776.72 152.99 17094.00 88888.00 2017-07-20 18:03:35.000 201 33776.72 153.00 17094.00 37855.92 2017-07-20 18:03:36.000 201 33776.72 153.00 17094.00 88888.00 2017-07-20 18:03:37.000 201 33776.71 152.99 17093.98 88888.00 2017-07-20 18:03:38.000 201 33776.73 152.99 17093.98 88888.00 2017-07-20 18:03:39.000 201 33776.71 152.98 17093.99 88888.00 2017-07-20 18:03:40.000 201 33776.69 152.97 17094.02 37855.96 2017-07-20 18:03:41.000 201 33776.71 152.93 17094.01 88888.00 2017-07-20 18:03:42.000 201 33776.69 152.96 17094.01 88888.00 2017-07-20 18:03:43.000 201 33776.69 152.91 17093.96 88888.00 2017-07-20 18:03:44.000 201 33776.71 152.91 17093.96 88888.00 2017-07-20 18:03:45.000 201 33776.72 152.87 17093.97 37856.00 2017-07-20 18:03:46.000 201 33776.73 152.90 17093.98 88888.00 2017-07-20 18:03:47.000 201 33776.72 152.93 17093.99 88888.00 2017-07-20 18:03:48.000 201 33776.74 152.93 17093.99 88888.00 2017-07-20 18:03:49.000 201 33776.72 152.93 17093.96 88888.00 2017-07-20 18:03:50.000 201 33776.73 152.91 17093.96 37855.87 2017-07-20 18:03:51.000 201 33776.76 152.90 17093.96 88888.00 2017-07-20 18:03:52.000 201 33776.77 152.95 17093.96 88888.00 2017-07-20 18:03:53.000 201 33776.75 152.94 17093.95 88888.00 2017-07-20 18:03:54.000 201 33776.74 152.92 17093.97 88888.00 2017-07-20 18:03:55.000 201 33776.71 152.92 17093.98 37856.03 2017-07-20 18:03:56.000 201 33776.75 152.93 17093.96 88888.00 2017-07-20 18:03:57.000 201 33776.76 152.94 17093.94 88888.00 2017-07-20 18:03:58.000 201 33776.78 152.94 17093.96 88888.00 2017-07-20 18:03:59.000 201 33776.78 152.91 17093.95 88888.00 2017-07-20 18:04:00.000 201 33776.78 152.90 17093.94 37855.95 2017-07-20 18:04:01.000 201 33776.79 152.87 17093.92 88888.00 2017-07-20 18:04:02.000 201 33776.76 152.88 17093.96 88888.00 2017-07-20 18:04:03.000 201 33776.74 152.89 17093.94 88888.00 2017-07-20 18:04:04.000 201 33776.75 152.88 17093.95 88888.00 2017-07-20 18:04:05.000 201 33776.74 152.89 17093.94 37855.90 2017-07-20 18:04:06.000 201 33776.75 152.84 17093.97 88888.00 2017-07-20 18:04:07.000 201 33776.73 152.86 17093.97 88888.00 2017-07-20 18:04:08.000 201 33776.73 152.84 17093.96 88888.00 2017-07-20 18:04:09.000 201 33776.75 152.80 17093.97 88888.00 2017-07-20 18:04:10.000 201 33776.77 152.81 17094.02 37855.96 2017-07-20 18:04:11.000 201 33776.78 152.81 17094.02 88888.00 2017-07-20 18:04:12.000 201 33776.76 152.80 17093.98 88888.00 2017-07-20 18:04:13.000 201 33776.74 152.84 17093.94 88888.00 2017-07-20 18:04:14.000 201 33776.74 152.82 17093.96 88888.00 2017-07-20 18:04:15.000 201 33776.77 152.81 17093.94 37856.13 2017-07-20 18:04:16.000 201 33776.82 152.83 17093.95 88888.00 2017-07-20 18:04:17.000 201 33776.80 152.86 17093.95 88888.00 2017-07-20 18:04:18.000 201 33776.78 152.84 17093.97 88888.00 2017-07-20 18:04:19.000 201 33776.77 152.84 17093.98 88888.00 2017-07-20 18:04:20.000 201 33776.79 152.85 17094.02 37856.05 2017-07-20 18:04:21.000 201 33776.80 152.87 17094.03 88888.00 2017-07-20 18:04:22.000 201 33776.80 152.86 17094.01 88888.00 2017-07-20 18:04:23.000 201 33776.77 152.88 17094.02 88888.00 2017-07-20 18:04:24.000 201 33776.84 152.88 17093.98 88888.00 2017-07-20 18:04:25.000 201 33776.88 152.81 17093.95 37856.12 2017-07-20 18:04:26.000 201 33776.84 152.80 17093.97 88888.00 2017-07-20 18:04:27.000 201 33776.83 152.78 17093.96 88888.00 2017-07-20 18:04:28.000 201 33776.84 152.78 17093.96 88888.00 2017-07-20 18:04:29.000 201 33776.85 152.77 17093.98 88888.00 2017-07-20 18:04:30.000 201 33776.88 152.79 17094.00 37855.98 2017-07-20 18:04:31.000 201 33776.87 152.78 17094.06 88888.00 2017-07-20 18:04:32.000 201 33776.89 152.79 17094.04 88888.00 2017-07-20 18:04:33.000 201 33776.88 152.82 17094.03 88888.00 2017-07-20 18:04:34.000 201 33776.89 152.77 17094.00 88888.00 2017-07-20 18:04:35.000 201 33776.87 152.76 17093.99 37856.06 2017-07-20 18:04:36.000 201 33776.83 152.75 17094.01 88888.00 2017-07-20 18:04:37.000 201 33776.84 152.71 17094.00 88888.00 2017-07-20 18:04:38.000 201 33776.86 152.73 17094.03 88888.00 2017-07-20 18:04:39.000 201 33776.89 152.73 17094.07 88888.00 2017-07-20 18:04:40.000 201 33776.93 152.74 17094.01 37855.99 2017-07-20 18:04:41.000 201 33776.94 152.74 17093.99 88888.00 2017-07-20 18:04:42.000 201 33776.93 152.75 17093.94 88888.00 2017-07-20 18:04:43.000 201 33776.94 152.73 17093.93 88888.00 2017-07-20 18:04:44.000 201 33776.95 152.73 17093.96 88888.00 2017-07-20 18:04:45.000 201 33776.96 152.75 17093.95 37856.14 2017-07-20 18:04:46.000 201 33776.98 152.77 17093.99 88888.00 2017-07-20 18:04:47.000 201 33777.03 152.75 17093.98 88888.00 2017-07-20 18:04:48.000 201 33777.04 152.71 17093.96 88888.00 2017-07-20 18:04:49.000 201 33777.04 152.68 17093.96 88888.00 2017-07-20 18:04:50.000 201 33777.03 152.69 17093.98 37856.11 2017-07-20 18:04:51.000 201 33777.06 152.71 17093.96 88888.00 2017-07-20 18:04:52.000 201 33777.07 152.70 17093.96 88888.00 2017-07-20 18:04:53.000 201 33777.06 152.69 17093.94 88888.00 2017-07-20 18:04:54.000 201 33777.08 152.72 17093.98 88888.00 2017-07-20 18:04:55.000 201 33777.07 152.71 17093.99 37856.08 2017-07-20 18:04:56.000 201 33777.08 152.68 17093.98 88888.00 2017-07-20 18:04:57.000 201 33777.07 152.70 17093.98 88888.00 2017-07-20 18:04:58.000 201 33777.08 152.71 17093.98 88888.00 2017-07-20 18:04:59.000 201 33777.09 152.71 17093.93 88888.00 2017-07-20 18:05:00.000 201 33777.08 152.71 17093.97 37856.13 2017-07-20 18:05:01.000 201 33777.08 152.70 17094.01 88888.00 2017-07-20 18:05:02.000 201 33777.09 152.69 17093.99 88888.00 2017-07-20 18:05:03.000 201 33777.07 152.69 17093.97 88888.00 2017-07-20 18:05:04.000 201 33777.11 152.63 17093.98 88888.00 2017-07-20 18:05:05.000 201 33777.10 152.63 17093.99 37856.11 2017-07-20 18:05:06.000 201 33777.07 152.65 17093.99 88888.00 2017-07-20 18:05:07.000 201 33777.06 152.65 17093.97 88888.00 2017-07-20 18:05:08.000 201 33777.03 152.65 17093.98 88888.00 2017-07-20 18:05:09.000 201 33777.03 152.65 17093.98 88888.00 2017-07-20 18:05:10.000 201 33777.06 152.69 17093.97 37856.09 2017-07-20 18:05:11.000 201 33777.07 152.73 17093.94 88888.00 2017-07-20 18:05:12.000 201 33777.09 152.74 17093.97 88888.00 2017-07-20 18:05:13.000 201 33777.10 152.66 17093.97 88888.00 2017-07-20 18:05:14.000 201 33777.11 152.64 17093.95 88888.00 2017-07-20 18:05:15.000 201 33777.10 152.66 17093.95 37856.23 2017-07-20 18:05:16.000 201 33777.09 152.70 17093.97 88888.00 2017-07-20 18:05:17.000 201 33777.06 152.72 17093.97 88888.00 2017-07-20 18:05:18.000 201 33777.05 152.74 17093.97 88888.00 2017-07-20 18:05:19.000 201 33777.09 152.72 17093.95 88888.00 2017-07-20 18:05:20.000 201 33777.10 152.69 17093.94 37856.20 2017-07-20 18:05:21.000 201 33777.08 152.67 17093.93 88888.00 2017-07-20 18:05:22.000 201 33777.10 152.67 17093.95 88888.00 2017-07-20 18:05:23.000 201 33777.11 152.72 17093.95 88888.00 2017-07-20 18:05:24.000 201 33777.16 152.70 17093.94 88888.00 2017-07-20 18:05:25.000 201 33777.15 152.71 17093.94 37856.20 2017-07-20 18:05:26.000 201 33777.15 152.73 17093.96 88888.00 2017-07-20 18:05:27.000 201 33777.11 152.70 17093.96 88888.00 2017-07-20 18:05:28.000 201 33777.12 152.69 17093.99 88888.00 2017-07-20 18:05:29.000 201 33777.10 152.64 17094.06 88888.00 2017-07-20 18:05:30.000 201 33777.06 152.68 17094.02 37856.22 2017-07-20 18:05:31.000 201 33777.06 152.70 17094.02 88888.00 2017-07-20 18:05:32.000 201 33777.08 152.70 17094.03 88888.00 2017-07-20 18:05:33.000 201 33777.09 152.68 17094.00 88888.00 2017-07-20 18:05:34.000 201 33777.07 152.64 17093.98 88888.00 2017-07-20 18:05:35.000 201 33777.01 152.65 17094.03 37856.12 2017-07-20 18:05:36.000 201 33777.04 152.63 17094.02 88888.00 2017-07-20 18:05:37.000 201 33777.07 152.59 17093.98 88888.00 2017-07-20 18:05:38.000 201 33777.05 152.62 17094.01 88888.00 2017-07-20 18:05:39.000 201 33777.05 152.63 17094.02 88888.00 2017-07-20 18:05:40.000 201 33777.11 152.64 17094.01 37856.22 2017-07-20 18:05:41.000 201 33777.08 152.62 17093.99 88888.00 2017-07-20 18:05:42.000 201 33777.04 152.63 17094.00 88888.00 2017-07-20 18:05:43.000 201 33777.04 152.66 17093.98 88888.00 2017-07-20 18:05:44.000 201 33777.06 152.63 17093.97 88888.00 2017-07-20 18:05:45.000 201 33777.04 152.64 17093.96 37856.13 2017-07-20 18:05:46.000 201 33777.01 152.64 17093.95 88888.00 2017-07-20 18:05:47.000 201 33776.99 152.64 17093.95 88888.00 2017-07-20 18:05:48.000 201 33776.99 152.64 17093.96 88888.00 2017-07-20 18:05:49.000 201 33776.98 152.63 17093.99 88888.00 2017-07-20 18:05:50.000 201 33776.96 152.64 17094.02 37856.17 2017-07-20 18:05:51.000 201 33776.98 152.64 17094.04 88888.00 2017-07-20 18:05:52.000 201 33776.99 152.69 17094.04 88888.00 2017-07-20 18:05:53.000 201 33776.99 152.66 17094.02 88888.00 2017-07-20 18:05:54.000 201 33776.99 152.67 17094.01 88888.00 2017-07-20 18:05:55.000 201 33777.00 152.70 17094.03 37856.17 2017-07-20 18:05:56.000 201 33776.97 152.67 17094.00 88888.00 2017-07-20 18:05:57.000 201 33776.96 152.68 17094.01 88888.00 2017-07-20 18:05:58.000 201 33776.97 152.71 17094.04 88888.00 2017-07-20 18:05:59.000 201 33776.95 152.68 17094.09 88888.00 2017-07-20 18:06:00.000 201 33776.94 152.65 17094.10 37856.17 2017-07-20 18:06:01.000 201 33776.97 152.70 17094.09 88888.00 2017-07-20 18:06:02.000 201 33777.02 152.69 17094.06 88888.00 2017-07-20 18:06:03.000 201 33777.01 152.65 17094.05 88888.00 2017-07-20 18:06:04.000 201 33777.01 152.65 17094.07 88888.00 2017-07-20 18:06:05.000 201 33777.03 152.69 17094.11 37856.27 2017-07-20 18:06:06.000 201 33777.04 152.71 17094.12 88888.00 2017-07-20 18:06:07.000 201 33777.03 152.67 17094.14 88888.00 2017-07-20 18:06:08.000 201 33777.04 152.66 17094.05 88888.00 2017-07-20 18:06:09.000 201 33777.05 152.66 17094.04 88888.00 2017-07-20 18:06:10.000 201 33777.05 152.66 17094.03 37856.20 2017-07-20 18:06:11.000 201 33777.03 152.70 17094.05 88888.00 2017-07-20 18:06:12.000 201 33777.04 152.69 17094.06 88888.00 2017-07-20 18:06:13.000 201 33776.99 152.63 17094.05 88888.00 2017-07-20 18:06:14.000 201 33776.99 152.61 17094.10 88888.00 2017-07-20 18:06:15.000 201 33777.02 152.60 17094.05 37856.09 2017-07-20 18:06:16.000 201 33777.01 152.59 17094.04 88888.00 2017-07-20 18:06:17.000 201 33777.00 152.64 17094.08 88888.00 2017-07-20 18:06:18.000 201 33776.95 152.63 17094.13 88888.00 2017-07-20 18:06:19.000 201 33776.97 152.65 17094.11 88888.00 2017-07-20 18:06:20.000 201 33776.97 152.66 17094.10 37856.20 2017-07-20 18:06:21.000 201 33776.99 152.65 17094.08 88888.00 2017-07-20 18:06:22.000 201 33776.99 152.65 17094.08 88888.00 2017-07-20 18:06:23.000 201 33777.03 152.65 17094.07 88888.00 2017-07-20 18:06:24.000 201 33777.07 152.66 17094.06 88888.00 2017-07-20 18:06:25.000 201 33777.08 152.67 17094.06 37856.17 2017-07-20 18:06:26.000 201 33777.05 152.65 17094.10 88888.00 2017-07-20 18:06:27.000 201 33777.06 152.66 17094.08 88888.00 2017-07-20 18:06:28.000 201 33777.06 152.65 17094.06 88888.00 2017-07-20 18:06:29.000 201 33777.07 152.62 17094.03 88888.00 2017-07-20 18:06:30.000 201 33777.09 152.60 17094.09 37856.19 2017-07-20 18:06:31.000 201 33777.09 152.63 17094.09 88888.00 2017-07-20 18:06:32.000 201 33777.13 152.68 17094.05 88888.00 2017-07-20 18:06:33.000 201 33777.13 152.67 17094.05 88888.00 2017-07-20 18:06:34.000 201 33777.12 152.66 17094.08 88888.00 2017-07-20 18:06:35.000 201 33777.16 152.67 17094.07 37856.33 2017-07-20 18:06:36.000 201 33777.18 152.68 17094.09 88888.00 2017-07-20 18:06:37.000 201 33777.15 152.68 17094.10 88888.00 2017-07-20 18:06:38.000 201 33777.15 152.69 17094.08 88888.00 2017-07-20 18:06:39.000 201 33777.16 152.67 17094.10 88888.00 2017-07-20 18:06:40.000 201 33777.22 152.64 17094.08 37856.26 2017-07-20 18:06:41.000 201 33777.23 152.63 17094.04 88888.00 2017-07-20 18:06:42.000 201 33777.19 152.61 17094.05 88888.00 2017-07-20 18:06:43.000 201 33777.24 152.59 17094.03 88888.00 2017-07-20 18:06:44.000 201 33777.25 152.61 17094.02 88888.00 2017-07-20 18:06:45.000 201 33777.26 152.62 17094.02 37856.39 2017-07-20 18:06:46.000 201 33777.27 152.61 17094.02 88888.00 2017-07-20 18:06:47.000 201 33777.30 152.59 17094.03 88888.00 2017-07-20 18:06:48.000 201 33777.36 152.60 17094.00 88888.00 2017-07-20 18:06:49.000 201 33777.34 152.62 17093.99 88888.00 2017-07-20 18:06:50.000 201 33777.35 152.66 17094.00 37856.32 2017-07-20 18:06:51.000 201 33777.36 152.64 17093.99 88888.00 2017-07-20 18:06:52.000 201 33777.35 152.62 17093.98 88888.00 2017-07-20 18:06:53.000 201 33777.32 152.61 17093.98 88888.00 2017-07-20 18:06:54.000 201 33777.34 152.56 17093.99 88888.00 2017-07-20 18:06:55.000 201 33777.34 152.55 17093.98 37856.43 2017-07-20 18:06:56.000 201 33777.38 152.52 17094.01 88888.00 2017-07-20 18:06:57.000 201 33777.34 152.50 17094.00 88888.00 2017-07-20 18:06:58.000 201 33777.37 152.56 17093.96 88888.00 2017-07-20 18:06:59.000 201 33777.41 152.61 17094.02 88888.00 2017-07-20 18:07:00.000 201 33777.41 152.58 17094.01 37856.41 2017-07-20 18:07:01.000 201 33777.43 152.52 17093.98 88888.00 2017-07-20 18:07:02.000 201 33777.44 152.52 17094.02 88888.00 2017-07-20 18:07:03.000 201 33777.43 152.54 17094.04 88888.00 2017-07-20 18:07:04.000 201 33777.46 152.50 17094.01 88888.00 2017-07-20 18:07:05.000 201 33777.47 152.49 17093.97 37856.57 2017-07-20 18:07:06.000 201 33777.48 152.48 17093.97 88888.00 2017-07-20 18:07:07.000 201 33777.48 152.51 17093.99 88888.00 2017-07-20 18:07:08.000 201 33777.47 152.50 17093.98 88888.00 2017-07-20 18:07:09.000 201 33777.48 152.51 17094.00 88888.00 2017-07-20 18:07:10.000 201 33777.44 152.48 17093.99 37856.54 2017-07-20 18:07:11.000 201 33777.49 152.48 17093.96 88888.00 2017-07-20 18:07:12.000 201 33777.55 152.52 17093.94 88888.00 2017-07-20 18:07:13.000 201 33777.56 152.54 17093.90 88888.00 2017-07-20 18:07:14.000 201 33777.51 152.56 17093.89 88888.00 2017-07-20 18:07:15.000 201 33777.51 152.56 17093.92 37856.56 2017-07-20 18:07:16.000 201 33777.52 152.56 17093.93 88888.00 2017-07-20 18:07:17.000 201 33777.55 152.56 17093.94 88888.00 2017-07-20 18:07:18.000 201 33777.55 152.56 17093.92 88888.00 2017-07-20 18:07:19.000 201 33777.53 152.51 17093.93 88888.00 2017-07-20 18:07:20.000 201 33777.52 152.50 17093.95 37856.63 2017-07-20 18:07:21.000 201 33777.53 152.52 17093.94 88888.00 2017-07-20 18:07:22.000 201 33777.55 152.55 17093.96 88888.00 2017-07-20 18:07:23.000 201 33777.59 152.55 17093.95 88888.00 2017-07-20 18:07:24.000 201 33777.58 152.54 17093.95 88888.00 2017-07-20 18:07:25.000 201 33777.56 152.53 17093.94 37856.70 2017-07-20 18:07:26.000 201 33777.59 152.55 17093.95 88888.00 2017-07-20 18:07:27.000 201 33777.57 152.55 17093.96 88888.00 2017-07-20 18:07:28.000 201 33777.57 152.53 17093.94 88888.00 2017-07-20 18:07:29.000 201 33777.52 152.53 17093.88 88888.00 2017-07-20 18:07:30.000 201 33777.56 152.49 17093.88 37856.63 2017-07-20 18:07:31.000 201 33777.56 152.51 17093.90 88888.00 2017-07-20 18:07:32.000 201 33777.59 152.52 17093.88 88888.00 2017-07-20 18:07:33.000 201 33777.58 152.47 17093.91 88888.00 2017-07-20 18:07:34.000 201 33777.57 152.46 17093.93 88888.00 2017-07-20 18:07:35.000 201 33777.57 152.46 17093.89 37856.68 2017-07-20 18:07:36.000 201 33777.60 152.48 17093.92 88888.00 2017-07-20 18:07:37.000 201 33777.60 152.46 17093.93 88888.00 2017-07-20 18:07:38.000 201 33777.63 152.47 17093.97 88888.00 2017-07-20 18:07:39.000 201 33777.65 152.48 17093.94 88888.00 2017-07-20 18:07:40.000 201 33777.63 152.48 17093.94 37856.75 2017-07-20 18:07:41.000 201 33777.63 152.46 17093.97 88888.00 2017-07-20 18:07:42.000 201 33777.65 152.46 17094.00 88888.00 2017-07-20 18:07:43.000 201 33777.62 152.48 17094.03 88888.00 2017-07-20 18:07:44.000 201 33777.63 152.46 17094.00 88888.00 2017-07-20 18:07:45.000 201 33777.64 152.46 17093.96 37856.70 2017-07-20 18:07:46.000 201 33777.65 152.46 17093.95 88888.00 2017-07-20 18:07:47.000 201 33777.65 152.46 17093.93 88888.00 2017-07-20 18:07:48.000 201 33777.65 152.47 17093.95 88888.00 2017-07-20 18:07:49.000 201 33777.66 152.50 17093.97 88888.00 2017-07-20 18:07:50.000 201 33777.65 152.49 17093.96 37856.67 2017-07-20 18:07:51.000 201 33777.63 152.50 17093.94 88888.00 2017-07-20 18:07:52.000 201 33777.67 152.50 17093.92 88888.00 2017-07-20 18:07:53.000 201 33777.63 152.54 17093.93 88888.00 2017-07-20 18:07:54.000 201 33777.63 152.55 17093.99 88888.00 2017-07-20 18:07:55.000 201 33777.62 152.54 17093.99 37856.74 2017-07-20 18:07:56.000 201 33777.63 152.49 17093.95 88888.00 2017-07-20 18:07:57.000 201 33777.60 152.46 17093.91 88888.00 2017-07-20 18:07:58.000 201 33777.60 152.48 17093.90 88888.00 2017-07-20 18:07:59.000 201 33777.61 152.48 17093.92 88888.00 2017-07-20 18:08:00.000 201 33777.60 152.48 17093.96 37856.67 2017-07-20 18:08:01.000 201 33777.59 152.45 17093.95 88888.00 2017-07-20 18:08:02.000 201 33777.61 152.40 17093.99 88888.00 2017-07-20 18:08:03.000 201 33777.62 152.39 17094.00 88888.00 2017-07-20 18:08:04.000 201 33777.59 152.37 17093.95 88888.00 2017-07-20 18:08:05.000 201 33777.64 152.39 17093.96 37856.83 2017-07-20 18:08:06.000 201 33777.65 152.40 17094.00 88888.00 2017-07-20 18:08:07.000 201 33777.66 152.38 17093.99 88888.00 2017-07-20 18:08:08.000 201 33777.63 152.40 17093.94 88888.00 2017-07-20 18:08:09.000 201 33777.64 152.37 17093.97 88888.00 2017-07-20 18:08:10.000 201 33777.68 152.35 17093.96 37856.81 2017-07-20 18:08:11.000 201 33777.65 152.34 17093.99 88888.00 2017-07-20 18:08:12.000 201 33777.65 152.33 17094.01 88888.00 2017-07-20 18:08:13.000 201 33777.68 152.30 17093.94 88888.00 2017-07-20 18:08:14.000 201 33777.69 152.30 17093.97 88888.00 2017-07-20 18:08:15.000 201 33777.70 152.31 17093.95 37856.84 2017-07-20 18:08:16.000 201 33777.75 152.34 17093.94 88888.00 2017-07-20 18:08:17.000 201 33777.74 152.33 17093.96 88888.00 2017-07-20 18:08:18.000 201 33777.77 152.30 17093.97 88888.00 2017-07-20 18:08:19.000 201 33777.79 152.32 17093.97 88888.00 2017-07-20 18:08:20.000 201 33777.82 152.29 17093.94 37856.87 2017-07-20 18:08:21.000 201 33777.85 152.30 17093.96 88888.00 2017-07-20 18:08:22.000 201 33777.84 152.30 17093.95 88888.00 2017-07-20 18:08:23.000 201 33777.82 152.33 17093.94 88888.00 2017-07-20 18:08:24.000 201 33777.84 152.35 17093.96 88888.00 2017-07-20 18:08:25.000 201 33777.87 152.37 17093.97 37856.94 2017-07-20 18:08:26.000 201 33777.89 152.36 17093.96 88888.00 2017-07-20 18:08:27.000 201 33777.90 152.29 17093.94 88888.00 2017-07-20 18:08:28.000 201 33777.92 152.28 17093.95 88888.00 2017-07-20 18:08:29.000 201 33777.93 152.27 17093.97 88888.00 2017-07-20 18:08:30.000 201 33777.94 152.25 17093.98 37856.94 2017-07-20 18:08:31.000 201 33777.94 152.27 17094.02 88888.00 2017-07-20 18:08:32.000 201 33777.95 152.25 17094.02 88888.00 2017-07-20 18:08:33.000 201 33777.93 152.29 17093.98 88888.00 2017-07-20 18:08:34.000 201 33777.95 152.32 17093.97 88888.00 2017-07-20 18:08:35.000 201 33777.94 152.30 17093.97 37856.99 2017-07-20 18:08:36.000 201 33777.96 152.28 17093.94 88888.00 2017-07-20 18:08:37.000 201 33777.98 152.28 17093.95 88888.00 2017-07-20 18:08:38.000 201 33777.98 152.25 17093.99 88888.00 2017-07-20 18:08:39.000 201 33777.98 152.27 17094.02 88888.00 2017-07-20 18:08:40.000 201 33777.97 152.25 17094.01 37857.03 2017-07-20 18:08:41.000 201 33777.95 152.21 17093.98 88888.00 2017-07-20 18:08:42.000 201 33777.94 152.22 17093.99 88888.00 2017-07-20 18:08:43.000 201 33777.95 152.22 17094.01 88888.00 2017-07-20 18:08:44.000 201 33777.96 152.21 17094.03 88888.00 2017-07-20 18:08:45.000 201 33777.97 152.23 17093.99 37857.14 2017-07-20 18:08:46.000 201 33777.97 152.20 17093.97 88888.00 2017-07-20 18:08:47.000 201 33777.99 152.20 17093.99 88888.00 2017-07-20 18:08:48.000 201 33778.00 152.19 17094.00 88888.00 2017-07-20 18:08:49.000 201 33778.01 152.21 17094.02 88888.00 2017-07-20 18:08:50.000 201 33777.96 152.20 17093.98 37857.14 2017-07-20 18:08:51.000 201 33777.94 152.18 17093.96 88888.00 2017-07-20 18:08:52.000 201 33777.95 152.18 17093.91 88888.00 2017-07-20 18:08:53.000 201 33777.95 152.15 17093.90 88888.00 2017-07-20 18:08:54.000 201 33777.95 152.15 17093.87 88888.00 2017-07-20 18:08:55.000 201 33777.94 152.16 17093.86 37857.11 2017-07-20 18:08:56.000 201 33777.95 152.20 17093.88 88888.00 2017-07-20 18:08:57.000 201 33777.98 152.20 17093.90 88888.00 2017-07-20 18:08:58.000 201 33778.01 152.12 17093.94 88888.00 2017-07-20 18:08:59.000 201 33777.99 152.11 17093.93 88888.00 2017-07-20 18:09:00.000 201 33777.95 152.15 17093.89 37857.11 2017-07-20 18:09:01.000 201 33777.97 152.17 17093.89 88888.00 2017-07-20 18:09:02.000 201 33777.92 152.15 17093.93 88888.00 2017-07-20 18:09:03.000 201 33777.92 152.12 17093.92 88888.00 2017-07-20 18:09:04.000 201 33777.95 152.11 17093.91 88888.00 2017-07-20 18:09:05.000 201 33777.96 152.13 17093.92 37857.12 2017-07-20 18:09:06.000 201 33777.94 152.12 17093.91 88888.00 2017-07-20 18:09:07.000 201 33777.96 152.15 17093.88 88888.00 2017-07-20 18:09:08.000 201 33777.94 152.18 17093.90 88888.00 2017-07-20 18:09:09.000 201 33777.96 152.16 17093.93 88888.00 2017-07-20 18:09:10.000 201 33777.98 152.14 17093.90 37857.05 2017-07-20 18:09:11.000 201 33777.96 152.14 17093.92 88888.00 2017-07-20 18:09:12.000 201 33777.99 152.13 17093.91 88888.00 2017-07-20 18:09:13.000 201 33778.00 152.15 17093.90 88888.00 2017-07-20 18:09:14.000 201 33778.03 152.15 17093.89 88888.00 2017-07-20 18:09:15.000 201 33778.01 152.14 17093.87 37857.17 2017-07-20 18:09:16.000 201 33778.00 152.15 17093.87 88888.00 2017-07-20 18:09:17.000 201 33778.00 152.17 17093.92 88888.00 2017-07-20 18:09:18.000 201 33777.97 152.15 17093.94 88888.00 2017-07-20 18:09:19.000 201 33777.97 152.13 17093.90 88888.00 2017-07-20 18:09:20.000 201 33777.94 152.09 17093.86 37857.08 2017-07-20 18:09:21.000 201 33777.96 152.12 17093.88 88888.00 2017-07-20 18:09:22.000 201 33777.96 152.16 17093.90 88888.00 2017-07-20 18:09:23.000 201 33777.91 152.12 17093.91 88888.00 2017-07-20 18:09:24.000 201 33777.94 152.15 17093.91 88888.00 2017-07-20 18:09:25.000 201 33777.90 152.16 17093.90 37857.15 2017-07-20 18:09:26.000 201 33777.91 152.14 17093.91 88888.00 2017-07-20 18:09:27.000 201 33777.92 152.15 17093.94 88888.00 2017-07-20 18:09:28.000 201 33777.92 152.15 17093.94 88888.00 2017-07-20 18:09:29.000 201 33777.92 152.15 17093.94 88888.00 2017-07-20 18:09:30.000 201 33777.97 152.13 17093.90 37857.08 2017-07-20 18:09:31.000 201 33777.93 152.11 17093.87 88888.00 2017-07-20 18:09:32.000 201 33777.94 152.13 17093.91 88888.00 2017-07-20 18:09:33.000 201 33777.96 152.12 17093.90 88888.00 2017-07-20 18:09:34.000 201 33777.97 152.13 17093.90 88888.00 2017-07-20 18:09:35.000 201 33777.97 152.14 17093.96 37857.01 2017-07-20 18:09:36.000 201 33777.97 152.11 17093.97 88888.00 2017-07-20 18:09:37.000 201 33777.97 152.11 17093.96 88888.00 2017-07-20 18:09:38.000 201 33777.98 152.06 17093.93 88888.00 2017-07-20 18:09:39.000 201 33778.00 152.06 17093.91 88888.00 2017-07-20 18:09:40.000 201 33778.01 152.11 17093.91 37857.12 2017-07-20 18:09:41.000 201 33778.00 152.15 17093.92 88888.00 2017-07-20 18:09:42.000 201 33777.96 152.17 17093.95 88888.00 2017-07-20 18:09:43.000 201 33777.93 152.17 17093.96 88888.00 2017-07-20 18:09:44.000 201 33777.96 152.17 17093.92 88888.00 2017-07-20 18:09:45.000 201 33777.99 152.17 17093.91 37857.16 2017-07-20 18:09:46.000 201 33778.00 152.17 17093.87 88888.00 2017-07-20 18:09:47.000 201 33777.97 152.19 17093.87 88888.00 2017-07-20 18:09:48.000 201 33777.93 152.19 17093.91 88888.00 2017-07-20 18:09:49.000 201 33777.94 152.15 17093.91 88888.00 2017-07-20 18:09:50.000 201 33777.94 152.17 17093.90 37857.06 2017-07-20 18:09:51.000 201 33777.96 152.18 17093.94 88888.00 2017-07-20 18:09:52.000 201 33777.91 152.21 17093.97 88888.00 2017-07-20 18:09:53.000 201 33777.92 152.26 17093.92 88888.00 2017-07-20 18:09:54.000 201 33777.99 152.25 17093.92 88888.00 2017-07-20 18:09:55.000 201 33777.95 152.23 17093.99 37857.08 2017-07-20 18:09:56.000 201 33777.95 152.25 17093.97 88888.00 2017-07-20 18:09:57.000 201 33777.97 152.25 17093.95 88888.00 2017-07-20 18:09:58.000 201 33777.97 152.29 17093.97 88888.00 2017-07-20 18:09:59.000 201 33777.95 152.31 17093.99 88888.00 2017-07-20 18:10:00.000 201 33777.93 152.28 17093.95 37857.02 2017-07-20 18:10:01.000 201 33777.93 152.32 17093.96 88888.00 2017-07-20 18:10:02.000 201 33777.95 152.36 17093.99 88888.00 2017-07-20 18:10:03.000 201 33777.96 152.41 17093.98 88888.00 2017-07-20 18:10:04.000 201 33777.92 152.38 17094.00 88888.00 2017-07-20 18:10:05.000 201 33777.90 152.35 17094.01 37857.10 2017-07-20 18:10:06.000 201 33777.90 152.31 17093.99 88888.00 2017-07-20 18:10:07.000 201 33777.88 152.31 17093.97 88888.00 2017-07-20 18:10:08.000 201 33777.87 152.35 17093.96 88888.00 2017-07-20 18:10:09.000 201 33777.85 152.40 17093.95 88888.00 2017-07-20 18:10:10.000 201 33777.87 152.39 17093.96 37857.00 2017-07-20 18:10:11.000 201 33777.89 152.42 17094.00 88888.00 2017-07-20 18:10:12.000 201 33777.88 152.42 17093.99 88888.00 2017-07-20 18:10:13.000 201 33777.87 152.44 17093.93 88888.00 2017-07-20 18:10:14.000 201 33777.89 152.43 17093.94 88888.00 2017-07-20 18:10:15.000 201 33777.90 152.42 17093.96 37857.00 2017-07-20 18:10:16.000 201 33777.92 152.41 17093.99 88888.00 2017-07-20 18:10:17.000 201 33777.91 152.45 17093.96 88888.00 2017-07-20 18:10:18.000 201 33777.90 152.51 17094.02 88888.00 2017-07-20 18:10:19.000 201 33777.87 152.51 17093.97 88888.00 2017-07-20 18:10:20.000 201 33777.88 152.44 17093.98 37857.04 2017-07-20 18:10:21.000 201 33777.93 152.46 17094.01 88888.00 2017-07-20 18:10:22.000 201 33777.88 152.51 17094.01 88888.00 2017-07-20 18:10:23.000 201 33777.85 152.49 17094.05 88888.00 2017-07-20 18:10:24.000 201 33777.88 152.53 17094.03 88888.00 2017-07-20 18:10:25.000 201 33777.83 152.52 17094.06 37857.02 2017-07-20 18:10:26.000 201 33777.79 152.48 17094.08 88888.00 2017-07-20 18:10:27.000 201 33777.80 152.51 17094.03 88888.00 2017-07-20 18:10:28.000 201 33777.79 152.52 17094.04 88888.00 2017-07-20 18:10:29.000 201 33777.74 152.53 17094.03 88888.00 2017-07-20 18:10:30.000 201 33777.73 152.53 17094.05 37856.87 2017-07-20 18:10:31.000 201 33777.73 152.54 17094.06 88888.00 2017-07-20 18:10:32.000 201 33777.75 152.50 17094.03 88888.00 2017-07-20 18:10:33.000 201 33777.78 152.49 17094.04 88888.00 2017-07-20 18:10:34.000 201 33777.81 152.50 17094.01 88888.00 2017-07-20 18:10:35.000 201 33777.78 152.48 17093.98 37856.90 2017-07-20 18:10:36.000 201 33777.75 152.51 17094.00 88888.00 2017-07-20 18:10:37.000 201 33777.78 152.46 17094.02 88888.00 2017-07-20 18:10:38.000 201 33777.78 152.40 17094.05 88888.00 2017-07-20 18:10:39.000 201 33777.76 152.38 17094.04 88888.00 2017-07-20 18:10:40.000 201 33777.75 152.40 17094.04 37856.95 2017-07-20 18:10:41.000 201 33777.72 152.43 17094.06 88888.00 2017-07-20 18:10:42.000 201 33777.68 152.39 17094.03 88888.00 2017-07-20 18:10:43.000 201 33777.68 152.39 17094.04 88888.00 2017-07-20 18:10:44.000 201 33777.70 152.41 17094.00 88888.00 2017-07-20 18:10:45.000 201 33777.69 152.37 17093.97 37856.91 2017-07-20 18:10:46.000 201 33777.70 152.34 17093.96 88888.00 2017-07-20 18:10:47.000 201 33777.72 152.32 17093.98 88888.00 2017-07-20 18:10:48.000 201 33777.76 152.33 17093.97 88888.00 2017-07-20 18:10:49.000 201 33777.75 152.28 17093.98 88888.00 2017-07-20 18:10:50.000 201 33777.74 152.26 17094.01 37856.89 2017-07-20 18:10:51.000 201 33777.76 152.27 17094.05 88888.00 2017-07-20 18:10:52.000 201 33777.78 152.27 17094.06 88888.00 2017-07-20 18:10:53.000 201 33777.76 152.28 17094.03 88888.00 2017-07-20 18:10:54.000 201 33777.74 152.33 17094.04 88888.00 2017-07-20 18:10:55.000 201 33777.71 152.29 17094.03 37856.80 2017-07-20 18:10:56.000 201 33777.73 152.28 17094.08 88888.00 2017-07-20 18:10:57.000 201 33777.72 152.29 17094.08 88888.00 2017-07-20 18:10:58.000 201 33777.74 152.27 17094.04 88888.00 2017-07-20 18:10:59.000 201 33777.78 152.24 17094.03 88888.00 2017-07-20 18:11:00.000 201 33777.80 152.27 17094.07 37856.90 2017-07-20 18:11:01.000 201 33777.82 152.24 17094.06 88888.00 2017-07-20 18:11:02.000 201 33777.85 152.22 17094.01 88888.00 2017-07-20 18:11:03.000 201 33777.86 152.22 17094.05 88888.00 2017-07-20 18:11:04.000 201 33777.83 152.23 17094.04 88888.00 2017-07-20 18:11:05.000 201 33777.81 152.21 17094.06 37857.01 2017-07-20 18:11:06.000 201 33777.82 152.22 17094.04 88888.00 2017-07-20 18:11:07.000 201 33777.85 152.27 17094.05 88888.00 2017-07-20 18:11:08.000 201 33777.93 152.29 17094.02 88888.00 2017-07-20 18:11:09.000 201 33777.93 152.28 17094.00 88888.00 2017-07-20 18:11:10.000 201 33777.92 152.23 17094.03 37856.93 2017-07-20 18:11:11.000 201 33777.94 152.22 17094.02 88888.00 2017-07-20 18:11:12.000 201 33777.89 152.22 17094.03 88888.00 2017-07-20 18:11:13.000 201 33777.85 152.25 17094.04 88888.00 2017-07-20 18:11:14.000 201 33777.89 152.29 17094.04 88888.00 2017-07-20 18:11:15.000 201 33777.89 152.29 17094.06 37856.99 2017-07-20 18:11:16.000 201 33777.90 152.28 17094.08 88888.00 2017-07-20 18:11:17.000 201 33777.91 152.28 17094.06 88888.00 2017-07-20 18:11:18.000 201 33777.91 152.31 17094.03 88888.00 2017-07-20 18:11:19.000 201 33777.89 152.31 17094.06 88888.00 2017-07-20 18:11:20.000 201 33777.91 152.28 17094.05 37857.01 2017-07-20 18:11:21.000 201 33777.95 152.29 17094.05 88888.00 2017-07-20 18:11:22.000 201 33777.96 152.30 17094.05 88888.00 2017-07-20 18:11:23.000 201 33777.96 152.28 17094.05 88888.00 2017-07-20 18:11:24.000 201 33777.98 152.28 17094.05 88888.00 2017-07-20 18:11:25.000 201 33778.00 152.31 17094.06 37857.12 2017-07-20 18:11:26.000 201 33778.03 152.30 17094.08 88888.00 2017-07-20 18:11:27.000 201 33777.99 152.31 17094.06 88888.00 2017-07-20 18:11:28.000 201 33778.00 152.30 17094.05 88888.00 2017-07-20 18:11:29.000 201 33778.00 152.36 17094.03 88888.00 2017-07-20 18:11:30.000 201 33777.99 152.37 17094.08 37857.07 2017-07-20 18:11:31.000 201 33778.01 152.35 17094.06 88888.00 2017-07-20 18:11:32.000 201 33777.98 152.37 17094.04 88888.00 2017-07-20 18:11:33.000 201 33778.01 152.43 17094.04 88888.00 2017-07-20 18:11:34.000 201 33777.99 152.44 17094.02 88888.00 2017-07-20 18:11:35.000 201 33777.97 152.43 17094.00 37857.08 2017-07-20 18:11:36.000 201 33777.93 152.42 17093.99 88888.00 2017-07-20 18:11:37.000 201 33777.89 152.44 17094.01 88888.00 2017-07-20 18:11:38.000 201 33777.93 152.47 17094.00 88888.00 2017-07-20 18:11:39.000 201 33777.94 152.48 17094.00 88888.00 2017-07-20 18:11:40.000 201 33777.96 152.43 17094.02 37857.06 2017-07-20 18:11:41.000 201 33777.96 152.41 17094.00 88888.00 2017-07-20 18:11:42.000 201 33777.95 152.43 17094.05 88888.00 2017-07-20 18:11:43.000 201 33777.95 152.45 17094.02 88888.00 2017-07-20 18:11:44.000 201 33777.97 152.44 17094.02 88888.00 2017-07-20 18:11:45.000 201 33777.96 152.41 17094.01 37857.09 2017-07-20 18:11:46.000 201 33778.01 152.42 17094.05 88888.00 2017-07-20 18:11:47.000 201 33777.98 152.43 17094.07 88888.00 2017-07-20 18:11:48.000 201 33777.99 152.44 17094.08 88888.00 2017-07-20 18:11:49.000 201 33777.99 152.49 17094.09 88888.00 2017-07-20 18:11:50.000 201 33778.05 152.50 17094.12 37857.13 2017-07-20 18:11:51.000 201 33778.04 152.51 17094.05 88888.00 2017-07-20 18:11:52.000 201 33778.01 152.49 17094.06 88888.00 2017-07-20 18:11:53.000 201 33778.04 152.48 17094.08 88888.00 2017-07-20 18:11:54.000 201 33778.04 152.50 17094.11 88888.00 2017-07-20 18:11:55.000 201 33778.03 152.53 17094.11 37857.13 2017-07-20 18:11:56.000 201 33778.06 152.49 17094.08 88888.00 2017-07-20 18:11:57.000 201 33778.04 152.50 17094.09 88888.00 2017-07-20 18:11:58.000 201 33778.04 152.56 17094.08 88888.00 2017-07-20 18:11:59.000 201 33778.10 152.57 17094.07 88888.00 2017-07-20 18:12:00.000 201 33778.10 152.56 17094.08 37857.21 2017-07-20 18:12:01.000 201 33778.07 152.53 17094.13 88888.00 2017-07-20 18:12:02.000 201 33778.08 152.53 17094.11 88888.00 2017-07-20 18:12:03.000 201 33778.09 152.53 17094.11 88888.00 2017-07-20 18:12:04.000 201 33778.08 152.55 17094.12 88888.00 2017-07-20 18:12:05.000 201 33778.12 152.57 17094.11 37857.29 2017-07-20 18:12:06.000 201 33778.12 152.55 17094.09 88888.00 2017-07-20 18:12:07.000 201 33778.11 152.54 17094.11 88888.00 2017-07-20 18:12:08.000 201 33778.14 152.57 17094.11 88888.00 2017-07-20 18:12:09.000 201 33778.17 152.59 17094.10 88888.00 2017-07-20 18:12:10.000 201 33778.17 152.58 17094.08 37857.28 2017-07-20 18:12:11.000 201 33778.18 152.56 17094.06 88888.00 2017-07-20 18:12:12.000 201 33778.17 152.59 17094.05 88888.00 2017-07-20 18:12:13.000 201 33778.18 152.63 17094.08 88888.00 2017-07-20 18:12:14.000 201 33778.19 152.58 17094.11 88888.00 2017-07-20 18:12:15.000 201 33778.16 152.58 17094.14 37857.16 2017-07-20 18:12:16.000 201 33778.20 152.58 17094.11 88888.00 2017-07-20 18:12:17.000 201 33778.24 152.62 17094.09 88888.00 2017-07-20 18:12:18.000 201 33778.23 152.67 17094.10 88888.00 2017-07-20 18:12:19.000 201 33778.19 152.67 17094.08 88888.00 2017-07-20 18:12:20.000 201 33778.18 152.65 17094.05 37857.23 2017-07-20 18:12:21.000 201 33778.21 152.61 17094.07 88888.00 2017-07-20 18:12:22.000 201 33778.22 152.60 17094.07 88888.00 2017-07-20 18:12:23.000 201 33778.24 152.57 17094.06 88888.00 2017-07-20 18:12:24.000 201 33778.28 152.57 17094.09 88888.00 2017-07-20 18:12:25.000 201 33778.28 152.60 17094.11 37857.29 2017-07-20 18:12:26.000 201 33778.26 152.59 17094.11 88888.00 2017-07-20 18:12:27.000 201 33778.25 152.57 17094.11 88888.00 2017-07-20 18:12:28.000 201 33778.24 152.59 17094.15 88888.00 2017-07-20 18:12:29.000 201 33778.21 152.56 17094.11 88888.00 2017-07-20 18:12:30.000 201 33778.22 152.57 17094.13 37857.35 2017-07-20 18:12:31.000 201 33778.20 152.60 17094.12 88888.00 2017-07-20 18:12:32.000 201 33778.24 152.59 17094.13 88888.00 2017-07-20 18:12:33.000 201 33778.25 152.60 17094.14 88888.00 2017-07-20 18:12:34.000 201 33778.27 152.60 17094.13 88888.00 2017-07-20 18:12:35.000 201 33778.25 152.63 17094.13 37857.30 2017-07-20 18:12:36.000 201 33778.25 152.64 17094.14 88888.00 2017-07-20 18:12:37.000 201 33778.27 152.58 17094.14 88888.00 2017-07-20 18:12:38.000 201 33778.24 152.56 17094.14 88888.00 2017-07-20 18:12:39.000 201 33778.24 152.59 17094.13 88888.00 2017-07-20 18:12:40.000 201 33778.26 152.59 17094.10 37857.32 2017-07-20 18:12:41.000 201 33778.31 152.55 17094.13 88888.00 2017-07-20 18:12:42.000 201 33778.30 152.53 17094.10 88888.00 2017-07-20 18:12:43.000 201 33778.27 152.52 17094.09 88888.00 2017-07-20 18:12:44.000 201 33778.23 152.48 17094.09 88888.00 2017-07-20 18:12:45.000 201 33778.25 152.50 17094.11 37857.28 2017-07-20 18:12:46.000 201 33778.25 152.50 17094.05 88888.00 2017-07-20 18:12:47.000 201 33778.29 152.49 17094.03 88888.00 2017-07-20 18:12:48.000 201 33778.27 152.51 17094.04 88888.00 2017-07-20 18:12:49.000 201 33778.22 152.54 17094.06 88888.00 2017-07-20 18:12:50.000 201 33778.27 152.49 17094.05 37857.26 2017-07-20 18:12:51.000 201 33778.27 152.49 17094.06 88888.00 2017-07-20 18:12:52.000 201 33778.24 152.44 17094.03 88888.00 2017-07-20 18:12:53.000 201 33778.21 152.42 17094.03 88888.00 2017-07-20 18:12:54.000 201 33778.23 152.46 17094.05 88888.00 2017-07-20 18:12:55.000 201 33778.24 152.44 17094.03 37857.31 2017-07-20 18:12:56.000 201 33778.26 152.45 17094.04 88888.00 2017-07-20 18:12:57.000 201 33778.28 152.42 17094.08 88888.00 2017-07-20 18:12:58.000 201 33778.29 152.41 17094.10 88888.00 2017-07-20 18:12:59.000 201 33778.27 152.41 17094.11 88888.00 2017-07-20 18:13:00.000 201 33778.27 152.40 17094.10 37857.28 2017-07-20 18:13:01.000 201 33778.26 152.42 17094.08 88888.00 2017-07-20 18:13:02.000 201 33778.22 152.42 17094.09 88888.00 2017-07-20 18:13:03.000 201 33778.23 152.42 17094.08 88888.00 2017-07-20 18:13:04.000 201 33778.21 152.39 17094.05 88888.00 2017-07-20 18:13:05.000 201 33778.19 152.37 17094.06 37857.34 2017-07-20 18:13:06.000 201 33778.16 152.39 17094.11 88888.00 2017-07-20 18:13:07.000 201 33778.13 152.42 17094.08 88888.00 2017-07-20 18:13:08.000 201 33778.11 152.40 17094.03 88888.00 2017-07-20 18:13:09.000 201 33778.12 152.41 17094.05 88888.00 2017-07-20 18:13:10.000 201 33778.10 152.43 17094.12 37857.31 2017-07-20 18:13:11.000 201 33778.09 152.41 17094.12 88888.00 2017-07-20 18:13:12.000 201 33778.09 152.40 17094.10 88888.00 2017-07-20 18:13:13.000 201 33778.05 152.45 17094.07 88888.00 2017-07-20 18:13:14.000 201 33778.03 152.49 17094.06 88888.00 2017-07-20 18:13:15.000 201 33777.99 152.50 17094.09 37857.24 2017-07-20 18:13:16.000 201 33777.97 152.48 17094.11 88888.00 2017-07-20 18:13:17.000 201 33777.95 152.43 17094.11 88888.00 2017-07-20 18:13:18.000 201 33778.01 152.45 17094.11 88888.00 2017-07-20 18:13:19.000 201 33777.99 152.43 17094.06 88888.00 2017-07-20 18:13:20.000 201 33778.02 152.39 17094.08 37857.18 2017-07-20 18:13:21.000 201 33777.99 152.38 17094.11 88888.00 2017-07-20 18:13:22.000 201 33777.99 152.39 17094.13 88888.00 2017-07-20 18:13:23.000 201 33778.04 152.43 17094.14 88888.00 2017-07-20 18:13:24.000 201 33778.03 152.39 17094.12 88888.00 2017-07-20 18:13:25.000 201 33778.04 152.40 17094.12 37857.09 2017-07-20 18:13:26.000 201 33778.01 152.42 17094.13 88888.00 2017-07-20 18:13:27.000 201 33777.99 152.45 17094.12 88888.00 2017-07-20 18:13:28.000 201 33778.01 152.46 17094.11 88888.00 2017-07-20 18:13:29.000 201 33778.00 152.46 17094.11 88888.00 2017-07-20 18:13:30.000 201 33778.02 152.45 17094.12 37857.12 2017-07-20 18:13:31.000 201 33778.05 152.46 17094.15 88888.00 2017-07-20 18:13:32.000 201 33778.10 152.46 17094.11 88888.00 2017-07-20 18:13:33.000 201 33778.09 152.44 17094.10 88888.00 2017-07-20 18:13:34.000 201 33778.07 152.44 17094.08 88888.00 2017-07-20 18:13:35.000 201 33778.10 152.45 17094.10 37857.15 2017-07-20 18:13:36.000 201 33778.07 152.50 17094.14 88888.00 2017-07-20 18:13:37.000 201 33778.06 152.52 17094.10 88888.00 2017-07-20 18:13:38.000 201 33778.06 152.52 17094.08 88888.00 2017-07-20 18:13:39.000 201 33778.07 152.50 17094.08 88888.00 2017-07-20 18:13:40.000 201 33778.10 152.44 17094.09 37857.25 2017-07-20 18:13:41.000 201 33778.07 152.47 17094.11 88888.00 2017-07-20 18:13:42.000 201 33778.06 152.50 17094.13 88888.00 2017-07-20 18:13:43.000 201 33778.07 152.49 17094.10 88888.00 2017-07-20 18:13:44.000 201 33778.04 152.45 17094.09 88888.00 2017-07-20 18:13:45.000 201 33778.07 152.45 17094.14 37857.29 2017-07-20 18:13:46.000 201 33778.08 152.46 17094.14 88888.00 2017-07-20 18:13:47.000 201 33778.05 152.47 17094.15 88888.00 2017-07-20 18:13:48.000 201 33778.08 152.46 17094.16 88888.00 2017-07-20 18:13:49.000 201 33778.07 152.45 17094.17 88888.00 2017-07-20 18:13:50.000 201 33778.05 152.48 17094.18 37857.29 2017-07-20 18:13:51.000 201 33778.05 152.47 17094.15 88888.00 2017-07-20 18:13:52.000 201 33778.12 152.47 17094.17 88888.00 2017-07-20 18:13:53.000 201 33778.13 152.45 17094.17 88888.00 2017-07-20 18:13:54.000 201 33778.08 152.46 17094.16 88888.00 2017-07-20 18:13:55.000 201 33778.10 152.45 17094.13 37857.27 2017-07-20 18:13:56.000 201 33778.12 152.46 17094.17 88888.00 2017-07-20 18:13:57.000 201 33778.14 152.48 17094.19 88888.00 2017-07-20 18:13:58.000 201 33778.14 152.50 17094.21 88888.00 2017-07-20 18:13:59.000 201 33778.13 152.48 17094.20 88888.00 2017-07-20 18:14:00.000 201 33778.13 152.51 17094.17 37857.21 2017-07-20 18:14:01.000 201 33778.16 152.55 17094.20 88888.00 2017-07-20 18:14:02.000 201 33778.21 152.58 17094.16 88888.00 2017-07-20 18:14:03.000 201 33778.22 152.58 17094.13 88888.00 2017-07-20 18:14:04.000 201 33778.17 152.56 17094.15 88888.00 2017-07-20 18:14:05.000 201 33778.15 152.54 17094.14 37857.28 2017-07-20 18:14:06.000 201 33778.18 152.54 17094.15 88888.00 2017-07-20 18:14:07.000 201 33778.14 152.54 17094.15 88888.00 2017-07-20 18:14:08.000 201 33778.13 152.57 17094.15 88888.00 2017-07-20 18:14:09.000 201 33778.11 152.60 17094.19 88888.00 2017-07-20 18:14:10.000 201 33778.17 152.57 17094.21 37857.27 2017-07-20 18:14:11.000 201 33778.11 152.56 17094.20 88888.00 2017-07-20 18:14:12.000 201 33778.09 152.58 17094.22 88888.00 2017-07-20 18:14:13.000 201 33778.05 152.61 17094.15 88888.00 2017-07-20 18:14:14.000 201 33778.05 152.60 17094.16 88888.00 2017-07-20 18:14:15.000 201 33778.03 152.60 17094.14 37857.12 2017-07-20 18:14:16.000 201 33778.05 152.61 17094.15 88888.00 2017-07-20 18:14:17.000 201 33778.02 152.60 17094.16 88888.00 2017-07-20 18:14:18.000 201 33777.99 152.60 17094.16 88888.00 2017-07-20 18:14:19.000 201 33777.96 152.61 17094.15 88888.00 2017-07-20 18:14:20.000 201 33777.95 152.60 17094.15 37857.20 2017-07-20 18:14:21.000 201 33777.95 152.64 17094.13 88888.00 2017-07-20 18:14:22.000 201 33777.96 152.63 17094.13 88888.00 2017-07-20 18:14:23.000 201 33777.99 152.61 17094.13 88888.00 2017-07-20 18:14:24.000 201 33777.97 152.63 17094.12 88888.00 2017-07-20 18:14:25.000 201 33777.98 152.68 17094.13 37857.12 2017-07-20 18:14:26.000 201 33777.99 152.65 17094.17 88888.00 2017-07-20 18:14:27.000 201 33777.99 152.66 17094.18 88888.00 2017-07-20 18:14:28.000 201 33777.98 152.66 17094.20 88888.00 2017-07-20 18:14:29.000 201 33777.96 152.66 17094.17 88888.00 2017-07-20 18:14:30.000 201 33777.93 152.65 17094.12 37857.19 2017-07-20 18:14:31.000 201 33777.95 152.65 17094.10 88888.00 2017-07-20 18:14:32.000 201 33777.90 152.69 17094.12 88888.00 2017-07-20 18:14:33.000 201 33777.85 152.68 17094.13 88888.00 2017-07-20 18:14:34.000 201 33777.87 152.66 17094.15 88888.00 2017-07-20 18:14:35.000 201 33777.88 152.63 17094.16 37856.96 2017-07-20 18:14:36.000 201 33777.87 152.64 17094.17 88888.00 2017-07-20 18:14:37.000 201 33777.87 152.62 17094.20 88888.00 2017-07-20 18:14:38.000 201 33777.86 152.60 17094.16 88888.00 2017-07-20 18:14:39.000 201 33777.85 152.60 17094.12 88888.00 2017-07-20 18:14:40.000 201 33777.86 152.60 17094.14 37856.95 2017-07-20 18:14:41.000 201 33777.86 152.62 17094.18 88888.00 2017-07-20 18:14:42.000 201 33777.88 152.63 17094.19 88888.00 2017-07-20 18:14:43.000 201 33777.81 152.55 17094.15 88888.00 2017-07-20 18:14:44.000 201 33777.78 152.62 17094.14 88888.00 2017-07-20 18:14:45.000 201 33777.82 152.69 17094.17 37856.94 2017-07-20 18:14:46.000 201 33777.80 152.71 17094.20 88888.00 2017-07-20 18:14:47.000 201 33777.79 152.66 17094.20 88888.00 2017-07-20 18:14:48.000 201 33777.76 152.65 17094.20 88888.00 2017-07-20 18:14:49.000 201 33777.75 152.69 17094.22 88888.00 2017-07-20 18:14:50.000 201 33777.78 152.70 17094.20 37856.96 2017-07-20 18:14:51.000 201 33777.79 152.69 17094.18 88888.00 2017-07-20 18:14:52.000 201 33777.74 152.65 17094.19 88888.00 2017-07-20 18:14:53.000 201 33777.74 152.67 17094.17 88888.00 2017-07-20 18:14:54.000 201 33777.73 152.72 17094.14 88888.00 2017-07-20 18:14:55.000 201 33777.72 152.70 17094.11 37856.84 2017-07-20 18:14:56.000 201 33777.74 152.64 17094.14 88888.00 2017-07-20 18:14:57.000 201 33777.72 152.61 17094.20 88888.00 2017-07-20 18:14:58.000 201 33777.70 152.63 17094.20 88888.00 2017-07-20 18:14:59.000 201 33777.69 152.62 17094.19 88888.00 2017-07-20 18:15:00.000 201 33777.67 152.60 17094.19 37856.86 2017-07-20 18:15:01.000 201 33777.68 152.62 17094.21 88888.00 2017-07-20 18:15:02.000 201 33777.65 152.59 17094.24 88888.00 2017-07-20 18:15:03.000 201 33777.67 152.58 17094.23 88888.00 2017-07-20 18:15:04.000 201 33777.71 152.60 17094.25 88888.00 2017-07-20 18:15:05.000 201 33777.69 152.58 17094.24 37856.89 2017-07-20 18:15:06.000 201 33777.70 152.61 17094.19 88888.00 2017-07-20 18:15:07.000 201 33777.70 152.57 17094.21 88888.00 2017-07-20 18:15:08.000 201 33777.73 152.59 17094.21 88888.00 2017-07-20 18:15:09.000 201 33777.68 152.61 17094.18 88888.00 2017-07-20 18:15:10.000 201 33777.72 152.62 17094.16 37856.96 2017-07-20 18:15:11.000 201 33777.69 152.61 17094.19 88888.00 2017-07-20 18:15:12.000 201 33777.70 152.59 17094.16 88888.00 2017-07-20 18:15:13.000 201 33777.73 152.58 17094.19 88888.00 2017-07-20 18:15:14.000 201 33777.74 152.58 17094.19 88888.00 2017-07-20 18:15:15.000 201 33777.71 152.58 17094.16 37856.98 2017-07-20 18:15:16.000 201 33777.71 152.57 17094.15 88888.00 2017-07-20 18:15:17.000 201 33777.72 152.56 17094.20 88888.00 2017-07-20 18:15:18.000 201 33777.73 152.56 17094.23 88888.00 2017-07-20 18:15:19.000 201 33777.74 152.56 17094.24 88888.00 2017-07-20 18:15:20.000 201 33777.77 152.54 17094.20 37856.94 2017-07-20 18:15:21.000 201 33777.78 152.51 17094.21 88888.00 2017-07-20 18:15:22.000 201 33777.82 152.53 17094.25 88888.00 2017-07-20 18:15:23.000 201 33777.80 152.56 17094.23 88888.00 2017-07-20 18:15:24.000 201 33777.76 152.53 17094.19 88888.00 2017-07-20 18:15:25.000 201 33777.75 152.48 17094.17 37856.99 2017-07-20 18:15:26.000 201 33777.76 152.49 17094.19 88888.00 2017-07-20 18:15:27.000 201 33777.74 152.50 17094.24 88888.00 2017-07-20 18:15:28.000 201 33777.75 152.53 17094.21 88888.00 2017-07-20 18:15:29.000 201 33777.73 152.52 17094.17 88888.00 2017-07-20 18:15:30.000 201 33777.76 152.55 17094.16 37856.94 2017-07-20 18:15:31.000 201 33777.81 152.60 17094.16 88888.00 2017-07-20 18:15:32.000 201 33777.84 152.62 17094.20 88888.00 2017-07-20 18:15:33.000 201 33777.80 152.59 17094.21 88888.00 2017-07-20 18:15:34.000 201 33777.78 152.61 17094.17 88888.00 2017-07-20 18:15:35.000 201 33777.76 152.60 17094.17 37856.99 2017-07-20 18:15:36.000 201 33777.78 152.58 17094.17 88888.00 2017-07-20 18:15:37.000 201 33777.73 152.61 17094.18 88888.00 2017-07-20 18:15:38.000 201 33777.71 152.63 17094.19 88888.00 2017-07-20 18:15:39.000 201 33777.76 152.62 17094.20 88888.00 2017-07-20 18:15:40.000 201 33777.76 152.66 17094.22 37856.99 2017-07-20 18:15:41.000 201 33777.76 152.67 17094.23 88888.00 2017-07-20 18:15:42.000 201 33777.76 152.65 17094.24 88888.00 2017-07-20 18:15:43.000 201 33777.72 152.63 17094.23 88888.00 2017-07-20 18:15:44.000 201 33777.72 152.66 17094.21 88888.00 2017-07-20 18:15:45.000 201 33777.66 152.66 17094.19 37856.86 2017-07-20 18:15:46.000 201 33777.70 152.70 17094.21 88888.00 2017-07-20 18:15:47.000 201 33777.74 152.68 17094.21 88888.00 2017-07-20 18:15:48.000 201 33777.73 152.69 17094.21 88888.00 2017-07-20 18:15:49.000 201 33777.73 152.67 17094.21 88888.00 2017-07-20 18:15:50.000 201 33777.67 152.71 17094.23 37856.87 2017-07-20 18:15:51.000 201 33777.64 152.71 17094.24 88888.00 2017-07-20 18:15:52.000 201 33777.66 152.74 17094.24 88888.00 2017-07-20 18:15:53.000 201 33777.67 152.76 17094.21 88888.00 2017-07-20 18:15:54.000 201 33777.65 152.76 17094.14 88888.00 2017-07-20 18:15:55.000 201 33777.65 152.77 17094.18 37856.77 2017-07-20 18:15:56.000 201 33777.66 152.76 17094.20 88888.00 2017-07-20 18:15:57.000 201 33777.63 152.77 17094.22 88888.00 2017-07-20 18:15:58.000 201 33777.62 152.76 17094.21 88888.00 2017-07-20 18:15:59.000 201 33777.62 152.78 17094.19 88888.00 2017-07-20 18:16:00.000 201 33777.63 152.77 17094.19 37856.80 2017-07-20 18:16:01.000 201 33777.61 152.77 17094.20 88888.00 2017-07-20 18:16:02.000 201 33777.60 152.76 17094.24 88888.00 2017-07-20 18:16:03.000 201 33777.66 152.75 17094.29 88888.00 2017-07-20 18:16:04.000 201 33777.62 152.76 17094.33 88888.00 2017-07-20 18:16:05.000 201 33777.59 152.83 17094.31 37856.81 2017-07-20 18:16:06.000 201 33777.53 152.85 17094.36 88888.00 2017-07-20 18:16:07.000 201 33777.54 152.82 17094.34 88888.00 2017-07-20 18:16:08.000 201 33777.55 152.85 17094.31 88888.00 2017-07-20 18:16:09.000 201 33777.57 152.86 17094.30 88888.00 2017-07-20 18:16:10.000 201 33777.53 152.89 17094.35 37856.88 2017-07-20 18:16:11.000 201 33777.46 152.91 17094.37 88888.00 2017-07-20 18:16:12.000 201 33777.48 152.93 17094.31 88888.00 2017-07-20 18:16:13.000 201 33777.48 152.87 17094.31 88888.00 2017-07-20 18:16:14.000 201 33777.43 152.94 17094.29 88888.00 2017-07-20 18:16:15.000 201 33777.48 152.95 17094.24 37856.64 2017-07-20 18:16:16.000 201 33777.46 152.91 17094.19 88888.00 2017-07-20 18:16:17.000 201 33777.47 152.90 17094.20 88888.00 2017-07-20 18:16:18.000 201 33777.44 152.94 17094.24 88888.00 2017-07-20 18:16:19.000 201 33777.45 153.00 17094.27 88888.00 2017-07-20 18:16:20.000 201 33777.46 153.01 17094.27 37856.72 2017-07-20 18:16:21.000 201 33777.44 152.96 17094.23 88888.00 2017-07-20 18:16:22.000 201 33777.43 152.98 17094.23 88888.00 2017-07-20 18:16:23.000 201 33777.38 152.99 17094.21 88888.00 2017-07-20 18:16:24.000 201 33777.43 152.96 17094.25 88888.00 2017-07-20 18:16:25.000 201 33777.43 152.96 17094.30 37856.75 2017-07-20 18:16:26.000 201 33777.42 152.95 17094.27 88888.00 2017-07-20 18:16:27.000 201 33777.40 152.95 17094.26 88888.00 2017-07-20 18:16:28.000 201 33777.41 152.97 17094.24 88888.00 2017-07-20 18:16:29.000 201 33777.43 152.95 17094.22 88888.00 2017-07-20 18:16:30.000 201 33777.43 152.96 17094.22 37856.82 2017-07-20 18:16:31.000 201 33777.39 152.96 17094.26 88888.00 2017-07-20 18:16:32.000 201 33777.39 152.96 17094.30 88888.00 2017-07-20 18:16:33.000 201 33777.38 153.00 17094.28 88888.00 2017-07-20 18:16:34.000 201 33777.41 152.99 17094.29 88888.00 2017-07-20 18:16:35.000 201 33777.38 153.02 17094.27 37856.73 2017-07-20 18:16:36.000 201 33777.39 153.00 17094.31 88888.00 2017-07-20 18:16:37.000 201 33777.40 153.00 17094.32 88888.00 2017-07-20 18:16:38.000 201 33777.44 153.02 17094.30 88888.00 2017-07-20 18:16:39.000 201 33777.44 153.04 17094.31 88888.00 2017-07-20 18:16:40.000 201 33777.45 153.06 17094.33 37856.66 2017-07-20 18:16:41.000 201 33777.46 153.08 17094.34 88888.00 2017-07-20 18:16:42.000 201 33777.46 153.14 17094.36 88888.00 2017-07-20 18:16:43.000 201 33777.45 153.13 17094.34 88888.00 2017-07-20 18:16:44.000 201 33777.45 153.16 17094.33 88888.00 2017-07-20 18:16:45.000 201 33777.41 153.13 17094.30 37856.73 2017-07-20 18:16:46.000 201 33777.36 153.12 17094.30 88888.00 2017-07-20 18:16:47.000 201 33777.35 153.10 17094.30 88888.00 2017-07-20 18:16:48.000 201 33777.34 153.08 17094.29 88888.00 2017-07-20 18:16:49.000 201 33777.33 153.12 17094.28 88888.00 2017-07-20 18:16:50.000 201 33777.36 153.15 17094.30 37856.76 2017-07-20 18:16:51.000 201 33777.34 153.16 17094.29 88888.00 2017-07-20 18:16:52.000 201 33777.38 153.12 17094.33 88888.00 2017-07-20 18:16:53.000 201 33777.36 153.17 17094.29 88888.00 2017-07-20 18:16:54.000 201 33777.33 153.18 17094.26 88888.00 2017-07-20 18:16:55.000 201 33777.34 153.14 17094.26 37856.61 2017-07-20 18:16:56.000 201 33777.34 153.14 17094.27 88888.00 2017-07-20 18:16:57.000 201 33777.37 153.16 17094.29 88888.00 2017-07-20 18:16:58.000 201 33777.36 153.14 17094.29 88888.00 2017-07-20 18:16:59.000 201 33777.38 153.17 17094.28 88888.00 2017-07-20 18:17:00.000 201 33777.41 153.17 17094.28 37856.70 2017-07-20 18:17:01.000 201 33777.39 153.17 17094.27 88888.00 2017-07-20 18:17:02.000 201 33777.40 153.20 17094.29 88888.00 2017-07-20 18:17:03.000 201 33777.39 153.16 17094.28 88888.00 2017-07-20 18:17:04.000 201 33777.40 153.19 17094.24 88888.00 2017-07-20 18:17:05.000 201 33777.42 153.19 17094.23 37856.57 2017-07-20 18:17:06.000 201 33777.47 153.20 17094.24 88888.00 2017-07-20 18:17:07.000 201 33777.46 153.16 17094.25 88888.00 2017-07-20 18:17:08.000 201 33777.49 153.19 17094.24 88888.00 2017-07-20 18:17:09.000 201 33777.48 153.23 17094.27 88888.00 2017-07-20 18:17:10.000 201 33777.46 153.24 17094.28 37856.68 2017-07-20 18:17:11.000 201 33777.45 153.28 17094.27 88888.00 2017-07-20 18:17:12.000 201 33777.47 153.25 17094.28 88888.00 2017-07-20 18:17:13.000 201 33777.46 153.25 17094.33 88888.00 2017-07-20 18:17:14.000 201 33777.47 153.26 17094.34 88888.00 2017-07-20 18:17:15.000 201 33777.50 153.31 17094.29 37856.67 2017-07-20 18:17:16.000 201 33777.46 153.34 17094.28 88888.00 2017-07-20 18:17:17.000 201 33777.49 153.34 17094.26 88888.00 2017-07-20 18:17:18.000 201 33777.45 153.33 17094.22 88888.00 2017-07-20 18:17:19.000 201 33777.44 153.32 17094.20 88888.00 2017-07-20 18:17:20.000 201 33777.41 153.31 17094.20 37856.70 2017-07-20 18:17:21.000 201 33777.41 153.33 17094.22 88888.00 2017-07-20 18:17:22.000 201 33777.43 153.34 17094.21 88888.00 2017-07-20 18:17:23.000 201 33777.42 153.31 17094.23 88888.00 2017-07-20 18:17:24.000 201 33777.40 153.29 17094.24 88888.00 2017-07-20 18:17:25.000 201 33777.39 153.30 17094.22 37856.73 2017-07-20 18:17:26.000 201 33777.41 153.30 17094.21 88888.00 2017-07-20 18:17:27.000 201 33777.43 153.34 17094.21 88888.00 2017-07-20 18:17:28.000 201 33777.44 153.33 17094.22 88888.00 2017-07-20 18:17:29.000 201 33777.41 153.32 17094.25 88888.00 2017-07-20 18:17:30.000 201 33777.46 153.31 17094.25 37856.78 2017-07-20 18:17:31.000 201 33777.49 153.26 17094.24 88888.00 2017-07-20 18:17:32.000 201 33777.50 153.25 17094.22 88888.00 2017-07-20 18:17:33.000 201 33777.51 153.22 17094.22 88888.00 2017-07-20 18:17:34.000 201 33777.55 153.21 17094.19 88888.00 2017-07-20 18:17:35.000 201 33777.61 153.19 17094.17 37856.76 2017-07-20 18:17:36.000 201 33777.61 153.19 17094.19 88888.00 2017-07-20 18:17:37.000 201 33777.57 153.17 17094.19 88888.00 2017-07-20 18:17:38.000 201 33777.55 153.16 17094.19 88888.00 2017-07-20 18:17:39.000 201 33777.60 153.17 17094.20 88888.00 2017-07-20 18:17:40.000 201 33777.64 153.19 17094.20 37856.85 2017-07-20 18:17:41.000 201 33777.68 153.18 17094.22 88888.00 2017-07-20 18:17:42.000 201 33777.71 153.17 17094.24 88888.00 2017-07-20 18:17:43.000 201 33777.69 153.15 17094.23 88888.00 2017-07-20 18:17:44.000 201 33777.68 153.14 17094.26 88888.00 2017-07-20 18:17:45.000 201 33777.74 153.16 17094.23 37856.92 2017-07-20 18:17:46.000 201 33777.75 153.13 17094.17 88888.00 2017-07-20 18:17:47.000 201 33777.74 153.13 17094.18 88888.00 2017-07-20 18:17:48.000 201 33777.68 153.15 17094.24 88888.00 2017-07-20 18:17:49.000 201 33777.71 153.12 17094.22 88888.00 2017-07-20 18:17:50.000 201 33777.73 153.16 17094.24 37857.06 2017-07-20 18:17:51.000 201 33777.71 153.14 17094.20 88888.00 2017-07-20 18:17:52.000 201 33777.69 153.15 17094.20 88888.00 2017-07-20 18:17:53.000 201 33777.71 153.17 17094.21 88888.00 2017-07-20 18:17:54.000 201 33777.69 153.18 17094.26 88888.00 2017-07-20 18:17:55.000 201 33777.67 153.16 17094.22 37856.91 2017-07-20 18:17:56.000 201 33777.64 153.15 17094.24 88888.00 2017-07-20 18:17:57.000 201 33777.61 153.13 17094.20 88888.00 2017-07-20 18:17:58.000 201 33777.60 153.15 17094.17 88888.00 2017-07-20 18:17:59.000 201 33777.59 153.15 17094.20 88888.00 2017-07-20 18:18:00.000 201 33777.60 153.16 17094.21 37856.84 2017-07-20 18:18:01.000 201 33777.58 153.22 17094.24 88888.00 2017-07-20 18:18:02.000 201 33777.56 153.22 17094.25 88888.00 2017-07-20 18:18:03.000 201 33777.60 153.21 17094.24 88888.00 2017-07-20 18:18:04.000 201 33777.60 153.22 17094.22 88888.00 2017-07-20 18:18:05.000 201 33777.61 153.22 17094.24 37856.82 2017-07-20 18:18:06.000 201 33777.63 153.22 17094.28 88888.00 2017-07-20 18:18:07.000 201 33777.63 153.27 17094.31 88888.00 2017-07-20 18:18:08.000 201 33777.60 153.30 17094.29 88888.00 2017-07-20 18:18:09.000 201 33777.60 153.28 17094.30 88888.00 2017-07-20 18:18:10.000 201 33777.61 153.25 17094.31 37856.86 2017-07-20 18:18:11.000 201 33777.59 153.26 17094.27 88888.00 2017-07-20 18:18:12.000 201 33777.56 153.28 17094.28 88888.00 2017-07-20 18:18:13.000 201 33777.53 153.29 17094.26 88888.00 2017-07-20 18:18:14.000 201 33777.50 153.30 17094.22 88888.00 2017-07-20 18:18:15.000 201 33777.46 153.31 17094.21 37856.68 2017-07-20 18:18:16.000 201 33777.49 153.30 17094.21 88888.00 2017-07-20 18:18:17.000 201 33777.46 153.31 17094.22 88888.00 2017-07-20 18:18:18.000 201 33777.41 153.34 17094.23 88888.00 2017-07-20 18:18:19.000 201 33777.38 153.36 17094.19 88888.00 2017-07-20 18:18:20.000 201 33777.38 153.38 17094.19 37856.73 2017-07-20 18:18:21.000 201 33777.40 153.41 17094.20 88888.00 2017-07-20 18:18:22.000 201 33777.36 153.44 17094.17 88888.00 2017-07-20 18:18:23.000 201 33777.33 153.45 17094.17 88888.00 2017-07-20 18:18:24.000 201 33777.32 153.44 17094.21 88888.00 2017-07-20 18:18:25.000 201 33777.33 153.44 17094.20 37856.56 2017-07-20 18:18:26.000 201 33777.36 153.47 17094.18 88888.00 2017-07-20 18:18:27.000 201 33777.35 153.48 17094.13 88888.00 2017-07-20 18:18:28.000 201 33777.36 153.49 17094.18 88888.00 2017-07-20 18:18:29.000 201 33777.35 153.49 17094.21 88888.00 2017-07-20 18:18:30.000 201 33777.32 153.47 17094.23 37856.74 2017-07-20 18:18:31.000 201 33777.33 153.45 17094.26 88888.00 2017-07-20 18:18:32.000 201 33777.36 153.45 17094.24 88888.00 2017-07-20 18:18:33.000 201 33777.34 153.43 17094.27 88888.00 2017-07-20 18:18:34.000 201 33777.31 153.46 17094.29 88888.00 2017-07-20 18:18:35.000 201 33777.26 153.50 17094.24 37856.64 2017-07-20 18:18:36.000 201 33777.23 153.51 17094.25 88888.00 2017-07-20 18:18:37.000 201 33777.20 153.50 17094.23 88888.00 2017-07-20 18:18:38.000 201 33777.22 153.56 17094.21 88888.00 2017-07-20 18:18:39.000 201 33777.24 153.56 17094.21 88888.00 2017-07-20 18:18:40.000 201 33777.17 153.54 17094.22 37856.45 2017-07-20 18:18:41.000 201 33777.15 153.51 17094.27 88888.00 2017-07-20 18:18:42.000 201 33777.19 153.53 17094.28 88888.00 2017-07-20 18:18:43.000 201 33777.22 153.54 17094.29 88888.00 2017-07-20 18:18:44.000 201 33777.18 153.52 17094.26 88888.00 2017-07-20 18:18:45.000 201 33777.17 153.54 17094.28 37856.46 2017-07-20 18:18:46.000 201 33777.15 153.55 17094.27 88888.00 2017-07-20 18:18:47.000 201 33777.11 153.56 17094.26 88888.00 2017-07-20 18:18:48.000 201 33777.08 153.53 17094.27 88888.00 2017-07-20 18:18:49.000 201 33777.08 153.55 17094.23 88888.00 2017-07-20 18:18:50.000 201 33777.12 153.55 17094.27 37856.54 2017-07-20 18:18:51.000 201 33777.09 153.55 17094.30 88888.00 2017-07-20 18:18:52.000 201 33777.09 153.59 17094.31 88888.00 2017-07-20 18:18:53.000 201 33777.08 153.62 17094.28 88888.00 2017-07-20 18:18:54.000 201 33777.07 153.60 17094.31 88888.00 2017-07-20 18:18:55.000 201 33777.06 153.58 17094.33 37856.37 2017-07-20 18:18:56.000 201 33777.07 153.51 17094.34 88888.00 2017-07-20 18:18:57.000 201 33777.13 153.54 17094.34 88888.00 2017-07-20 18:18:58.000 201 33777.13 153.61 17094.32 88888.00 2017-07-20 18:18:59.000 201 33777.09 153.58 17094.33 88888.00 2017-07-20 18:19:00.000 201 33777.14 153.58 17094.30 37856.39 2017-07-20 18:19:01.000 201 33777.08 153.57 17094.30 88888.00 2017-07-20 18:19:02.000 201 33777.07 153.61 17094.30 88888.00 2017-07-20 18:19:03.000 201 33777.07 153.65 17094.29 88888.00 2017-07-20 18:19:04.000 201 33777.06 153.64 17094.30 88888.00 2017-07-20 18:19:05.000 201 33777.08 153.63 17094.27 37856.41 2017-07-20 18:19:06.000 201 33777.07 153.62 17094.24 88888.00 2017-07-20 18:19:07.000 201 33777.10 153.64 17094.25 88888.00 2017-07-20 18:19:08.000 201 33777.08 153.64 17094.25 88888.00 2017-07-20 18:19:09.000 201 33777.05 153.67 17094.29 88888.00 2017-07-20 18:19:10.000 201 33777.06 153.65 17094.27 37856.32 2017-07-20 18:19:11.000 201 33777.06 153.65 17094.27 88888.00 2017-07-20 18:19:12.000 201 33777.09 153.65 17094.26 88888.00 2017-07-20 18:19:13.000 201 33777.12 153.61 17094.31 88888.00 2017-07-20 18:19:14.000 201 33777.16 153.67 17094.32 88888.00 2017-07-20 18:19:15.000 201 33777.11 153.65 17094.31 37856.39 2017-07-20 18:19:16.000 201 33777.13 153.66 17094.33 88888.00 2017-07-20 18:19:17.000 201 33777.11 153.62 17094.32 88888.00 2017-07-20 18:19:18.000 201 33777.09 153.60 17094.33 88888.00 2017-07-20 18:19:19.000 201 33777.07 153.62 17094.32 88888.00 2017-07-20 18:19:20.000 201 33777.07 153.66 17094.29 37856.42 2017-07-20 18:19:21.000 201 33777.09 153.71 17094.33 88888.00 2017-07-20 18:19:22.000 201 33777.09 153.72 17094.33 88888.00 2017-07-20 18:19:23.000 201 33777.08 153.72 17094.32 88888.00 2017-07-20 18:19:24.000 201 33777.04 153.70 17094.34 88888.00 2017-07-20 18:19:25.000 201 33777.05 153.68 17094.34 37856.46 2017-07-20 18:19:26.000 201 33777.10 153.68 17094.33 88888.00 2017-07-20 18:19:27.000 201 33777.10 153.71 17094.28 88888.00 2017-07-20 18:19:28.000 201 33777.13 153.71 17094.33 88888.00 2017-07-20 18:19:29.000 201 33777.13 153.68 17094.34 88888.00 2017-07-20 18:19:30.000 201 33777.12 153.69 17094.33 37856.45 2017-07-20 18:19:31.000 201 33777.08 153.70 17094.33 88888.00 2017-07-20 18:19:32.000 201 33777.11 153.74 17094.30 88888.00 2017-07-20 18:19:33.000 201 33777.11 153.72 17094.29 88888.00 2017-07-20 18:19:34.000 201 33777.11 153.67 17094.33 88888.00 2017-07-20 18:19:35.000 201 33777.11 153.66 17094.32 37856.37 2017-07-20 18:19:36.000 201 33777.12 153.71 17094.33 88888.00 2017-07-20 18:19:37.000 201 33777.09 153.73 17094.36 88888.00 2017-07-20 18:19:38.000 201 33777.07 153.75 17094.39 88888.00 2017-07-20 18:19:39.000 201 33777.08 153.73 17094.36 88888.00 2017-07-20 18:19:40.000 201 33777.11 153.73 17094.30 37856.49 2017-07-20 18:19:41.000 201 33777.12 153.73 17094.33 88888.00 2017-07-20 18:19:42.000 201 33777.13 153.77 17094.33 88888.00 2017-07-20 18:19:43.000 201 33777.14 153.74 17094.31 88888.00 2017-07-20 18:19:44.000 201 33777.13 153.73 17094.28 88888.00 2017-07-20 18:19:45.000 201 33777.11 153.72 17094.25 37856.50 2017-07-20 18:19:46.000 201 33777.09 153.74 17094.24 88888.00 2017-07-20 18:19:47.000 201 33777.10 153.75 17094.27 88888.00 2017-07-20 18:19:48.000 201 33777.16 153.73 17094.28 88888.00 2017-07-20 18:19:49.000 201 33777.15 153.73 17094.26 88888.00 2017-07-20 18:19:50.000 201 33777.17 153.72 17094.25 37856.44 2017-07-20 18:19:51.000 201 33777.19 153.69 17094.23 88888.00 2017-07-20 18:19:52.000 201 33777.18 153.70 17094.25 88888.00 2017-07-20 18:19:53.000 201 33777.20 153.69 17094.28 88888.00 2017-07-20 18:19:54.000 201 33777.18 153.68 17094.29 88888.00 2017-07-20 18:19:55.000 201 33777.17 153.69 17094.24 37856.51 2017-07-20 18:19:56.000 201 33777.18 153.69 17094.28 88888.00 2017-07-20 18:19:57.000 201 33777.16 153.68 17094.32 88888.00 2017-07-20 18:19:58.000 201 33777.17 153.70 17094.31 88888.00 2017-07-20 18:19:59.000 201 33777.20 153.73 17094.29 88888.00 2017-07-20 18:20:00.000 201 33777.21 153.76 17094.32 37856.43 2017-07-20 18:20:01.000 201 33777.20 153.80 17094.26 88888.00 2017-07-20 18:20:02.000 201 33777.18 153.81 17094.28 88888.00 2017-07-20 18:20:03.000 201 33777.15 153.76 17094.31 88888.00 2017-07-20 18:20:04.000 201 33777.16 153.73 17094.33 88888.00 2017-07-20 18:20:05.000 201 33777.15 153.74 17094.29 37856.45 2017-07-20 18:20:06.000 201 33777.16 153.77 17094.24 88888.00 2017-07-20 18:20:07.000 201 33777.14 153.74 17094.24 88888.00 2017-07-20 18:20:08.000 201 33777.12 153.71 17094.26 88888.00 2017-07-20 18:20:09.000 201 33777.12 153.73 17094.29 88888.00 2017-07-20 18:20:10.000 201 33777.15 153.71 17094.33 37856.54 2017-07-20 18:20:11.000 201 33777.12 153.68 17094.30 88888.00 2017-07-20 18:20:12.000 201 33777.11 153.68 17094.34 88888.00 2017-07-20 18:20:13.000 201 33777.10 153.67 17094.33 88888.00 2017-07-20 18:20:14.000 201 33777.13 153.67 17094.30 88888.00 2017-07-20 18:20:15.000 201 33777.12 153.67 17094.32 37856.40 2017-07-20 18:20:16.000 201 33777.12 153.68 17094.35 88888.00 2017-07-20 18:20:17.000 201 33777.13 153.71 17094.32 88888.00 2017-07-20 18:20:18.000 201 33777.11 153.70 17094.31 88888.00 2017-07-20 18:20:19.000 201 33777.13 153.71 17094.37 88888.00 2017-07-20 18:20:20.000 201 33777.10 153.69 17094.40 37856.46 2017-07-20 18:20:21.000 201 33777.09 153.71 17094.34 88888.00 2017-07-20 18:20:22.000 201 33777.15 153.75 17094.35 88888.00 2017-07-20 18:20:23.000 201 33777.15 153.75 17094.34 88888.00 2017-07-20 18:20:24.000 201 33777.14 153.72 17094.39 88888.00 2017-07-20 18:20:25.000 201 33777.14 153.70 17094.38 37856.45 2017-07-20 18:20:26.000 201 33777.14 153.68 17094.31 88888.00 2017-07-20 18:20:27.000 201 33777.15 153.68 17094.34 88888.00 2017-07-20 18:20:28.000 201 33777.19 153.66 17094.37 88888.00 2017-07-20 18:20:29.000 201 33777.18 153.65 17094.33 88888.00 2017-07-20 18:20:30.000 201 33777.20 153.67 17094.34 37856.67 2017-07-20 18:20:31.000 201 33777.21 153.68 17094.32 88888.00 2017-07-20 18:20:32.000 201 33777.19 153.69 17094.32 88888.00 2017-07-20 18:20:33.000 201 33777.18 153.73 17094.28 88888.00 2017-07-20 18:20:34.000 201 33777.18 153.68 17094.27 88888.00 2017-07-20 18:20:35.000 201 33777.17 153.67 17094.31 37856.41 2017-07-20 18:20:36.000 201 33777.18 153.66 17094.35 88888.00 2017-07-20 18:20:37.000 201 33777.11 153.66 17094.34 88888.00 2017-07-20 18:20:38.000 201 33777.12 153.67 17094.34 88888.00 2017-07-20 18:20:39.000 201 33777.09 153.65 17094.33 88888.00 2017-07-20 18:20:40.000 201 33777.13 153.64 17094.32 37856.39 2017-07-20 18:20:41.000 201 33777.20 153.68 17094.33 88888.00 2017-07-20 18:20:42.000 201 33777.23 153.70 17094.32 88888.00 2017-07-20 18:20:43.000 201 33777.28 153.70 17094.36 88888.00 2017-07-20 18:20:44.000 201 33777.25 153.66 17094.33 88888.00 2017-07-20 18:20:45.000 201 33777.20 153.66 17094.33 37856.60 2017-07-20 18:20:46.000 201 33777.18 153.67 17094.36 88888.00 2017-07-20 18:20:47.000 201 33777.19 153.71 17094.37 88888.00 2017-07-20 18:20:48.000 201 33777.20 153.70 17094.37 88888.00 2017-07-20 18:20:49.000 201 33777.20 153.67 17094.33 88888.00 2017-07-20 18:20:50.000 201 33777.21 153.64 17094.32 37856.45 2017-07-20 18:20:51.000 201 33777.24 153.68 17094.30 88888.00 2017-07-20 18:20:52.000 201 33777.27 153.69 17094.30 88888.00 2017-07-20 18:20:53.000 201 33777.22 153.67 17094.26 88888.00 2017-07-20 18:20:54.000 201 33777.22 153.66 17094.33 88888.00 2017-07-20 18:20:55.000 201 33777.24 153.69 17094.32 37856.56 2017-07-20 18:20:56.000 201 33777.25 153.72 17094.29 88888.00 2017-07-20 18:20:57.000 201 33777.23 153.73 17094.29 88888.00 2017-07-20 18:20:58.000 201 33777.23 153.78 17094.29 88888.00 2017-07-20 18:20:59.000 201 33777.22 153.72 17094.34 88888.00 2017-07-20 18:21:00.000 201 33777.23 153.72 17094.34 37856.57 2017-07-20 18:21:01.000 201 33777.25 153.70 17094.33 88888.00 2017-07-20 18:21:02.000 201 33777.27 153.71 17094.37 88888.00 2017-07-20 18:21:03.000 201 33777.25 153.69 17094.40 88888.00 2017-07-20 18:21:04.000 201 33777.26 153.70 17094.39 88888.00 2017-07-20 18:21:05.000 201 33777.28 153.70 17094.37 37856.56 2017-07-20 18:21:06.000 201 33777.31 153.76 17094.36 88888.00 2017-07-20 18:21:07.000 201 33777.34 153.73 17094.37 88888.00 2017-07-20 18:21:08.000 201 33777.34 153.71 17094.37 88888.00 2017-07-20 18:21:09.000 201 33777.33 153.69 17094.34 88888.00 2017-07-20 18:21:10.000 201 33777.35 153.71 17094.33 37856.77 2017-07-20 18:21:11.000 201 33777.33 153.69 17094.39 88888.00 2017-07-20 18:21:12.000 201 33777.32 153.67 17094.40 88888.00 2017-07-20 18:21:13.000 201 33777.30 153.67 17094.37 88888.00 2017-07-20 18:21:14.000 201 33777.30 153.65 17094.38 88888.00 2017-07-20 18:21:15.000 201 33777.32 153.66 17094.33 37856.55 2017-07-20 18:21:16.000 201 33777.34 153.66 17094.31 88888.00 2017-07-20 18:21:17.000 201 33777.33 153.67 17094.32 88888.00 2017-07-20 18:21:18.000 201 33777.33 153.73 17094.34 88888.00 2017-07-20 18:21:19.000 201 33777.33 153.74 17094.36 88888.00 2017-07-20 18:21:20.000 201 33777.33 153.72 17094.34 37856.62 2017-07-20 18:21:21.000 201 33777.36 153.73 17094.37 88888.00 2017-07-20 18:21:22.000 201 33777.36 153.75 17094.42 88888.00 2017-07-20 18:21:23.000 201 33777.36 153.73 17094.42 88888.00 2017-07-20 18:21:24.000 201 33777.38 153.70 17094.39 88888.00 2017-07-20 18:21:25.000 201 33777.42 153.68 17094.43 37856.72 2017-07-20 18:21:26.000 201 33777.42 153.69 17094.41 88888.00 2017-07-20 18:21:27.000 201 33777.41 153.74 17094.40 88888.00 2017-07-20 18:21:28.000 201 33777.39 153.72 17094.42 88888.00 2017-07-20 18:21:29.000 201 33777.32 153.70 17094.39 88888.00 2017-07-20 18:21:30.000 201 33777.34 153.69 17094.37 37856.67 2017-07-20 18:21:31.000 201 33777.38 153.71 17094.39 88888.00 2017-07-20 18:21:32.000 201 33777.36 153.69 17094.35 88888.00 2017-07-20 18:21:33.000 201 33777.39 153.72 17094.33 88888.00 2017-07-20 18:21:34.000 201 33777.38 153.69 17094.35 88888.00 2017-07-20 18:21:35.000 201 33777.39 153.72 17094.35 37856.79 2017-07-20 18:21:36.000 201 33777.41 153.76 17094.35 88888.00 2017-07-20 18:21:37.000 201 33777.42 153.76 17094.35 88888.00 2017-07-20 18:21:38.000 201 33777.43 153.74 17094.34 88888.00 2017-07-20 18:21:39.000 201 33777.43 153.74 17094.33 88888.00 2017-07-20 18:21:40.000 201 33777.44 153.71 17094.30 37856.67 2017-07-20 18:21:41.000 201 33777.43 153.70 17094.30 88888.00 2017-07-20 18:21:42.000 201 33777.42 153.73 17094.30 88888.00 2017-07-20 18:21:43.000 201 33777.41 153.74 17094.31 88888.00 2017-07-20 18:21:44.000 201 33777.43 153.73 17094.32 88888.00 2017-07-20 18:21:45.000 201 33777.43 153.73 17094.28 37856.74 2017-07-20 18:21:46.000 201 33777.47 153.72 17094.31 88888.00 2017-07-20 18:21:47.000 201 33777.48 153.72 17094.34 88888.00 2017-07-20 18:21:48.000 201 33777.43 153.77 17094.36 88888.00 2017-07-20 18:21:49.000 201 33777.46 153.77 17094.37 88888.00 2017-07-20 18:21:50.000 201 33777.44 153.76 17094.33 37856.71 2017-07-20 18:21:51.000 201 33777.47 153.74 17094.32 88888.00 2017-07-20 18:21:52.000 201 33777.48 153.73 17094.35 88888.00 2017-07-20 18:21:53.000 201 33777.42 153.70 17094.32 88888.00 2017-07-20 18:21:54.000 201 33777.41 153.70 17094.34 88888.00 2017-07-20 18:21:55.000 201 33777.41 153.72 17094.32 37856.78 2017-07-20 18:21:56.000 201 33777.42 153.74 17094.30 88888.00 2017-07-20 18:21:57.000 201 33777.43 153.72 17094.32 88888.00 2017-07-20 18:21:58.000 201 33777.46 153.77 17094.31 88888.00 2017-07-20 18:21:59.000 201 33777.44 153.73 17094.30 88888.00 2017-07-20 18:22:00.000 201 33777.44 153.72 17094.32 37856.67 2017-07-20 18:22:01.000 201 33777.43 153.73 17094.29 88888.00 2017-07-20 18:22:02.000 201 33777.42 153.73 17094.31 88888.00 2017-07-20 18:22:03.000 201 33777.41 153.75 17094.32 88888.00 2017-07-20 18:22:04.000 201 33777.43 153.75 17094.32 88888.00 2017-07-20 18:22:05.000 201 33777.44 153.75 17094.33 37856.72 2017-07-20 18:22:06.000 201 33777.48 153.78 17094.35 88888.00 2017-07-20 18:22:07.000 201 33777.50 153.77 17094.33 88888.00 2017-07-20 18:22:08.000 201 33777.46 153.80 17094.31 88888.00 2017-07-20 18:22:09.000 201 33777.47 153.86 17094.34 88888.00 2017-07-20 18:22:10.000 201 33777.50 153.86 17094.36 37856.82 2017-07-20 18:22:11.000 201 33777.45 153.83 17094.36 88888.00 2017-07-20 18:22:12.000 201 33777.44 153.82 17094.37 88888.00 2017-07-20 18:22:13.000 201 33777.45 153.84 17094.36 88888.00 2017-07-20 18:22:14.000 201 33777.48 153.87 17094.36 88888.00 2017-07-20 18:22:15.000 201 33777.48 153.85 17094.37 37856.74 2017-07-20 18:22:16.000 201 33777.47 153.86 17094.36 88888.00 2017-07-20 18:22:17.000 201 33777.45 153.85 17094.35 88888.00 2017-07-20 18:22:18.000 201 33777.42 153.84 17094.34 88888.00 2017-07-20 18:22:19.000 201 33777.44 153.86 17094.31 88888.00 2017-07-20 18:22:20.000 201 33777.44 153.86 17094.31 37856.75 2017-07-20 18:22:21.000 201 33777.45 153.85 17094.32 88888.00 2017-07-20 18:22:22.000 201 33777.40 153.87 17094.31 88888.00 2017-07-20 18:22:23.000 201 33777.40 153.91 17094.31 88888.00 2017-07-20 18:22:24.000 201 33777.38 153.87 17094.32 88888.00 2017-07-20 18:22:25.000 201 33777.38 153.91 17094.36 37856.67 2017-07-20 18:22:26.000 201 33777.37 153.94 17094.40 88888.00 2017-07-20 18:22:27.000 201 33777.36 153.95 17094.38 88888.00 2017-07-20 18:22:28.000 201 33777.39 153.95 17094.36 88888.00 2017-07-20 18:22:29.000 201 33777.34 153.95 17094.36 88888.00 2017-07-20 18:22:30.000 201 33777.36 153.97 17094.38 37856.75 2017-07-20 18:22:31.000 201 33777.39 153.99 17094.38 88888.00 2017-07-20 18:22:32.000 201 33777.43 154.01 17094.35 88888.00 2017-07-20 18:22:33.000 201 33777.43 154.01 17094.32 88888.00 2017-07-20 18:22:34.000 201 33777.44 154.02 17094.31 88888.00 2017-07-20 18:22:35.000 201 33777.41 153.98 17094.31 37856.67 2017-07-20 18:22:36.000 201 33777.36 153.96 17094.30 88888.00 2017-07-20 18:22:37.000 201 33777.33 154.01 17094.29 88888.00 2017-07-20 18:22:38.000 201 33777.36 154.05 17094.30 88888.00 2017-07-20 18:22:39.000 201 33777.39 154.10 17094.30 88888.00 2017-07-20 18:22:40.000 201 33777.41 154.12 17094.28 37856.61 2017-07-20 18:22:41.000 201 33777.42 154.09 17094.29 88888.00 2017-07-20 18:22:42.000 201 33777.40 154.09 17094.35 88888.00 2017-07-20 18:22:43.000 201 33777.39 154.06 17094.31 88888.00 2017-07-20 18:22:44.000 201 33777.35 154.08 17094.34 88888.00 2017-07-20 18:22:45.000 201 33777.34 154.11 17094.33 37856.66 2017-07-20 18:22:46.000 201 33777.33 154.07 17094.33 88888.00 2017-07-20 18:22:47.000 201 33777.33 154.04 17094.32 88888.00 2017-07-20 18:22:48.000 201 33777.35 154.04 17094.30 88888.00 2017-07-20 18:22:49.000 201 33777.35 154.06 17094.34 88888.00 2017-07-20 18:22:50.000 201 33777.36 154.10 17094.30 37856.63 2017-07-20 18:22:51.000 201 33777.37 154.09 17094.30 88888.00 2017-07-20 18:22:52.000 201 33777.35 154.05 17094.28 88888.00 2017-07-20 18:22:53.000 201 33777.39 154.04 17094.28 88888.00 2017-07-20 18:22:54.000 201 33777.41 154.07 17094.29 88888.00 2017-07-20 18:22:55.000 201 33777.39 154.10 17094.32 37856.69 2017-07-20 18:22:56.000 201 33777.36 154.07 17094.34 88888.00 2017-07-20 18:22:57.000 201 33777.35 154.08 17094.32 88888.00 2017-07-20 18:22:58.000 201 33777.37 154.05 17094.34 88888.00 2017-07-20 18:22:59.000 201 33777.37 154.11 17094.34 88888.00 2017-07-20 18:23:00.000 201 33777.36 154.11 17094.33 37856.64 2017-07-20 18:23:01.000 201 33777.35 154.09 17094.32 88888.00 2017-07-20 18:23:02.000 201 33777.37 154.09 17094.33 88888.00 2017-07-20 18:23:03.000 201 33777.36 154.12 17094.33 88888.00 2017-07-20 18:23:04.000 201 33777.37 154.14 17094.33 88888.00 2017-07-20 18:23:05.000 201 33777.41 154.15 17094.35 37856.66 2017-07-20 18:23:06.000 201 33777.40 154.21 17094.33 88888.00 2017-07-20 18:23:07.000 201 33777.39 154.24 17094.32 88888.00 2017-07-20 18:23:08.000 201 33777.38 154.20 17094.35 88888.00 2017-07-20 18:23:09.000 201 33777.36 154.17 17094.32 88888.00 2017-07-20 18:23:10.000 201 33777.41 154.19 17094.28 37856.70 2017-07-20 18:23:11.000 201 33777.39 154.20 17094.27 88888.00 2017-07-20 18:23:12.000 201 33777.37 154.20 17094.30 88888.00 2017-07-20 18:23:13.000 201 33777.35 154.22 17094.27 88888.00 2017-07-20 18:23:14.000 201 33777.37 154.20 17094.28 88888.00 2017-07-20 18:23:15.000 201 33777.40 154.19 17094.32 37856.78 2017-07-20 18:23:16.000 201 33777.40 154.19 17094.35 88888.00 2017-07-20 18:23:17.000 201 33777.44 154.22 17094.35 88888.00 2017-07-20 18:23:18.000 201 33777.43 154.20 17094.31 88888.00 2017-07-20 18:23:19.000 201 33777.46 154.17 17094.33 88888.00 2017-07-20 18:23:20.000 201 33777.49 154.17 17094.29 37856.73 2017-07-20 18:23:21.000 201 33777.49 154.18 17094.28 88888.00 2017-07-20 18:23:22.000 201 33777.49 154.20 17094.29 88888.00 2017-07-20 18:23:23.000 201 33777.47 154.18 17094.27 88888.00 2017-07-20 18:23:24.000 201 33777.46 154.16 17094.33 88888.00 2017-07-20 18:23:25.000 201 33777.45 154.19 17094.36 37856.80 2017-07-20 18:23:26.000 201 33777.47 154.22 17094.33 88888.00 2017-07-20 18:23:27.000 201 33777.46 154.23 17094.32 88888.00 2017-07-20 18:23:28.000 201 33777.50 154.23 17094.32 88888.00 2017-07-20 18:23:29.000 201 33777.52 154.17 17094.32 88888.00 2017-07-20 18:23:30.000 201 33777.52 154.23 17094.35 37856.82 2017-07-20 18:23:31.000 201 33777.54 154.23 17094.38 88888.00 2017-07-20 18:23:32.000 201 33777.57 154.23 17094.39 88888.00 2017-07-20 18:23:33.000 201 33777.55 154.19 17094.40 88888.00 2017-07-20 18:23:34.000 201 33777.57 154.15 17094.41 88888.00 2017-07-20 18:23:35.000 201 33777.57 154.13 17094.36 37856.89 2017-07-20 18:23:36.000 201 33777.59 154.13 17094.36 88888.00 2017-07-20 18:23:37.000 201 33777.57 154.15 17094.34 88888.00 2017-07-20 18:23:38.000 201 33777.62 154.23 17094.36 88888.00 2017-07-20 18:23:39.000 201 33777.59 154.27 17094.41 88888.00 2017-07-20 18:23:40.000 201 33777.60 154.24 17094.39 37856.81 2017-07-20 18:23:41.000 201 33777.63 154.22 17094.40 88888.00 2017-07-20 18:23:42.000 201 33777.60 154.20 17094.39 88888.00 2017-07-20 18:23:43.000 201 33777.64 154.16 17094.38 88888.00 2017-07-20 18:23:44.000 201 33777.65 154.13 17094.32 88888.00 2017-07-20 18:23:45.000 201 33777.63 154.13 17094.34 37856.85 2017-07-20 18:23:46.000 201 33777.65 154.13 17094.39 88888.00 2017-07-20 18:23:47.000 201 33777.65 154.12 17094.38 88888.00 2017-07-20 18:23:48.000 201 33777.69 154.15 17094.40 88888.00 2017-07-20 18:23:49.000 201 33777.71 154.16 17094.41 88888.00 2017-07-20 18:23:50.000 201 33777.72 154.18 17094.45 37856.87 2017-07-20 18:23:51.000 201 33777.71 154.17 17094.44 88888.00 2017-07-20 18:23:52.000 201 33777.75 154.13 17094.44 88888.00 2017-07-20 18:23:53.000 201 33777.72 154.10 17094.46 88888.00 2017-07-20 18:23:54.000 201 33777.73 154.13 17094.48 88888.00 2017-07-20 18:23:55.000 201 33777.75 154.12 17094.47 37856.91 2017-07-20 18:23:56.000 201 33777.76 154.12 17094.47 88888.00 2017-07-20 18:23:57.000 201 33777.74 154.11 17094.45 88888.00 2017-07-20 18:23:58.000 201 33777.72 154.13 17094.39 88888.00 2017-07-20 18:23:59.000 201 33777.72 154.11 17094.40 88888.00 2017-07-20 18:24:00.000 201 33777.75 154.14 17094.36 37857.04 2017-07-20 18:24:01.000 201 33777.74 154.19 17094.34 88888.00 2017-07-20 18:24:02.000 201 33777.75 154.16 17094.39 88888.00 2017-07-20 18:24:03.000 201 33777.78 154.14 17094.41 88888.00 2017-07-20 18:24:04.000 201 33777.77 154.16 17094.43 88888.00 2017-07-20 18:24:05.000 201 33777.80 154.20 17094.42 37856.93 2017-07-20 18:24:06.000 201 33777.80 154.19 17094.41 88888.00 2017-07-20 18:24:07.000 201 33777.81 154.19 17094.39 88888.00 2017-07-20 18:24:08.000 201 33777.77 154.18 17094.38 88888.00 2017-07-20 18:24:09.000 201 33777.75 154.21 17094.37 88888.00 2017-07-20 18:24:10.000 201 33777.82 154.23 17094.40 37856.96 2017-07-20 18:24:11.000 201 33777.81 154.24 17094.39 88888.00 2017-07-20 18:24:12.000 201 33777.83 154.21 17094.36 88888.00 2017-07-20 18:24:13.000 201 33777.84 154.18 17094.35 88888.00 2017-07-20 18:24:14.000 201 33777.82 154.18 17094.38 88888.00 2017-07-20 18:24:15.000 201 33777.80 154.16 17094.42 37856.99 2017-07-20 18:24:16.000 201 33777.82 154.16 17094.43 88888.00 2017-07-20 18:24:17.000 201 33777.84 154.16 17094.36 88888.00 2017-07-20 18:24:18.000 201 33777.86 154.19 17094.40 88888.00 2017-07-20 18:24:19.000 201 33777.88 154.17 17094.38 88888.00 2017-07-20 18:24:20.000 201 33777.84 154.13 17094.33 37857.00 2017-07-20 18:24:21.000 201 33777.88 154.15 17094.32 88888.00 2017-07-20 18:24:22.000 201 33777.93 154.15 17094.34 88888.00 2017-07-20 18:24:23.000 201 33777.90 154.12 17094.36 88888.00 2017-07-20 18:24:24.000 201 33777.82 154.10 17094.36 88888.00 2017-07-20 18:24:25.000 201 33777.80 154.06 17094.36 37857.09 2017-07-20 18:24:26.000 201 33777.77 154.09 17094.36 88888.00 2017-07-20 18:24:27.000 201 33777.81 154.14 17094.37 88888.00 2017-07-20 18:24:28.000 201 33777.84 154.15 17094.39 88888.00 2017-07-20 18:24:29.000 201 33777.83 154.15 17094.43 88888.00 2017-07-20 18:24:30.000 201 33777.84 154.13 17094.37 37857.06 2017-07-20 18:24:31.000 201 33777.85 154.17 17094.34 88888.00 2017-07-20 18:24:32.000 201 33777.82 154.20 17094.39 88888.00 2017-07-20 18:24:33.000 201 33777.84 154.18 17094.40 88888.00 2017-07-20 18:24:34.000 201 33777.86 154.18 17094.37 88888.00 2017-07-20 18:24:35.000 201 33777.84 154.15 17094.35 37857.16 2017-07-20 18:24:36.000 201 33777.85 154.13 17094.35 88888.00 2017-07-20 18:24:37.000 201 33777.88 154.19 17094.31 88888.00 2017-07-20 18:24:38.000 201 33777.90 154.15 17094.34 88888.00 2017-07-20 18:24:39.000 201 33777.92 154.15 17094.35 88888.00 2017-07-20 18:24:40.000 201 33777.89 154.12 17094.38 37857.13 2017-07-20 18:24:41.000 201 33777.86 154.12 17094.33 88888.00 2017-07-20 18:24:42.000 201 33777.85 154.17 17094.32 88888.00 2017-07-20 18:24:43.000 201 33777.84 154.18 17094.32 88888.00 2017-07-20 18:24:44.000 201 33777.85 154.18 17094.36 88888.00 2017-07-20 18:24:45.000 201 33777.84 154.19 17094.34 37857.09 2017-07-20 18:24:46.000 201 33777.83 154.17 17094.30 88888.00 2017-07-20 18:24:47.000 201 33777.84 154.17 17094.31 88888.00 2017-07-20 18:24:48.000 201 33777.84 154.21 17094.37 88888.00 2017-07-20 18:24:49.000 201 33777.84 154.17 17094.38 88888.00 2017-07-20 18:24:50.000 201 33777.86 154.16 17094.43 37857.14 2017-07-20 18:24:51.000 201 33777.83 154.20 17094.43 88888.00 2017-07-20 18:24:52.000 201 33777.86 154.20 17094.40 88888.00 2017-07-20 18:24:53.000 201 33777.88 154.20 17094.38 88888.00 2017-07-20 18:24:54.000 201 33777.86 154.20 17094.39 88888.00 2017-07-20 18:24:55.000 201 33777.84 154.23 17094.43 37857.22 2017-07-20 18:24:56.000 201 33777.85 154.23 17094.39 88888.00 2017-07-20 18:24:57.000 201 33777.84 154.23 17094.42 88888.00 2017-07-20 18:24:58.000 201 33777.87 154.25 17094.43 88888.00 2017-07-20 18:24:59.000 201 33777.87 154.26 17094.41 88888.00 2017-07-20 18:25:00.000 201 33777.90 154.26 17094.39 37857.12 2017-07-20 18:25:01.000 201 33777.91 154.26 17094.38 88888.00 2017-07-20 18:25:02.000 201 33777.91 154.32 17094.39 88888.00 2017-07-20 18:25:03.000 201 33777.91 154.33 17094.39 88888.00 2017-07-20 18:25:04.000 201 33777.91 154.34 17094.37 88888.00 2017-07-20 18:25:05.000 201 33777.89 154.31 17094.36 37857.08 2017-07-20 18:25:06.000 201 33777.86 154.32 17094.38 88888.00 2017-07-20 18:25:07.000 201 33777.87 154.30 17094.40 88888.00 2017-07-20 18:25:08.000 201 33777.86 154.27 17094.36 88888.00 2017-07-20 18:25:09.000 201 33777.84 154.26 17094.32 88888.00 2017-07-20 18:25:10.000 201 33777.85 154.31 17094.33 37857.15 2017-07-20 18:25:11.000 201 33777.85 154.30 17094.34 88888.00 2017-07-20 18:25:12.000 201 33777.89 154.31 17094.33 88888.00 2017-07-20 18:25:13.000 201 33777.89 154.30 17094.35 88888.00 2017-07-20 18:25:14.000 201 33777.89 154.31 17094.35 88888.00 2017-07-20 18:25:15.000 201 33777.90 154.29 17094.31 37857.15 2017-07-20 18:25:16.000 201 33777.89 154.30 17094.33 88888.00 2017-07-20 18:25:17.000 201 33777.84 154.30 17094.30 88888.00 2017-07-20 18:25:18.000 201 33777.83 154.26 17094.34 88888.00 2017-07-20 18:25:19.000 201 33777.87 154.24 17094.34 88888.00 2017-07-20 18:25:20.000 201 33777.87 154.30 17094.31 37857.05 2017-07-20 18:25:21.000 201 33777.87 154.31 17094.28 88888.00 2017-07-20 18:25:22.000 201 33777.88 154.34 17094.26 88888.00 2017-07-20 18:25:23.000 201 33777.86 154.30 17094.30 88888.00 2017-07-20 18:25:24.000 201 33777.85 154.31 17094.29 88888.00 2017-07-20 18:25:25.000 201 33777.84 154.27 17094.29 37857.02 2017-07-20 18:25:26.000 201 33777.88 154.28 17094.31 88888.00 2017-07-20 18:25:27.000 201 33777.88 154.29 17094.31 88888.00 2017-07-20 18:25:28.000 201 33777.90 154.29 17094.32 88888.00 2017-07-20 18:25:29.000 201 33777.88 154.32 17094.31 88888.00 2017-07-20 18:25:30.000 201 33777.93 154.34 17094.31 37857.15 2017-07-20 18:25:31.000 201 33777.93 154.33 17094.28 88888.00 2017-07-20 18:25:32.000 201 33777.88 154.34 17094.26 88888.00 2017-07-20 18:25:33.000 201 33777.87 154.34 17094.29 88888.00 2017-07-20 18:25:34.000 201 33777.86 154.33 17094.30 88888.00 2017-07-20 18:25:35.000 201 33777.89 154.38 17094.31 37857.16 2017-07-20 18:25:36.000 201 33777.86 154.37 17094.33 88888.00 2017-07-20 18:25:37.000 201 33777.87 154.38 17094.31 88888.00 2017-07-20 18:25:38.000 201 33777.86 154.35 17094.33 88888.00 2017-07-20 18:25:39.000 201 33777.86 154.32 17094.33 88888.00 2017-07-20 18:25:40.000 201 33777.85 154.35 17094.34 37857.12 2017-07-20 18:25:41.000 201 33777.84 154.39 17094.35 88888.00 2017-07-20 18:25:42.000 201 33777.86 154.39 17094.37 88888.00 2017-07-20 18:25:43.000 201 33777.88 154.39 17094.37 88888.00 2017-07-20 18:25:44.000 201 33777.86 154.38 17094.34 88888.00 2017-07-20 18:25:45.000 201 33777.85 154.41 17094.36 37857.09 2017-07-20 18:25:46.000 201 33777.87 154.41 17094.36 88888.00 2017-07-20 18:25:47.000 201 33777.83 154.41 17094.34 88888.00 2017-07-20 18:25:48.000 201 33777.82 154.42 17094.34 88888.00 2017-07-20 18:25:49.000 201 33777.87 154.36 17094.40 88888.00 2017-07-20 18:25:50.000 201 33777.86 154.36 17094.35 37857.04 2017-07-20 18:25:51.000 201 33777.89 154.42 17094.36 88888.00 2017-07-20 18:25:52.000 201 33777.92 154.41 17094.38 88888.00 2017-07-20 18:25:53.000 201 33777.92 154.39 17094.36 88888.00 2017-07-20 18:25:54.000 201 33777.91 154.39 17094.40 88888.00 2017-07-20 18:25:55.000 201 33777.88 154.39 17094.39 37857.21 2017-07-20 18:25:56.000 201 33777.87 154.44 17094.38 88888.00 2017-07-20 18:25:57.000 201 33777.86 154.44 17094.33 88888.00 2017-07-20 18:25:58.000 201 33777.83 154.41 17094.30 88888.00 2017-07-20 18:25:59.000 201 33777.85 154.43 17094.32 88888.00 2017-07-20 18:26:00.000 201 33777.84 154.45 17094.32 37857.15 2017-07-20 18:26:01.000 201 33777.84 154.49 17094.36 88888.00 2017-07-20 18:26:02.000 201 33777.83 154.48 17094.31 88888.00 2017-07-20 18:26:03.000 201 33777.86 154.49 17094.32 88888.00 2017-07-20 18:26:04.000 201 33777.85 154.49 17094.32 88888.00 2017-07-20 18:26:05.000 201 33777.86 154.46 17094.32 37857.13 2017-07-20 18:26:06.000 201 33777.88 154.47 17094.33 88888.00 2017-07-20 18:26:07.000 201 33777.85 154.44 17094.29 88888.00 2017-07-20 18:26:08.000 201 33777.87 154.46 17094.33 88888.00 2017-07-20 18:26:09.000 201 33777.86 154.46 17094.33 88888.00 2017-07-20 18:26:10.000 201 33777.87 154.48 17094.30 37857.09 2017-07-20 18:26:11.000 201 33777.91 154.47 17094.33 88888.00 2017-07-20 18:26:12.000 201 33777.90 154.48 17094.33 88888.00 2017-07-20 18:26:13.000 201 33777.94 154.48 17094.34 88888.00 2017-07-20 18:26:14.000 201 33777.99 154.44 17094.33 88888.00 2017-07-20 18:26:15.000 201 33777.99 154.47 17094.32 37857.11 2017-07-20 18:26:16.000 201 33777.98 154.49 17094.34 88888.00 2017-07-20 18:26:17.000 201 33778.00 154.47 17094.38 88888.00 2017-07-20 18:26:18.000 201 33777.95 154.48 17094.33 88888.00 2017-07-20 18:26:19.000 201 33777.97 154.49 17094.35 88888.00 2017-07-20 18:26:20.000 201 33777.97 154.48 17094.37 37857.11 2017-07-20 18:26:21.000 201 33777.97 154.49 17094.37 88888.00 2017-07-20 18:26:22.000 201 33777.98 154.50 17094.35 88888.00 2017-07-20 18:26:23.000 201 33777.98 154.44 17094.35 88888.00 2017-07-20 18:26:24.000 201 33777.99 154.49 17094.34 88888.00 2017-07-20 18:26:25.000 201 33777.93 154.49 17094.33 37857.24 2017-07-20 18:26:26.000 201 33777.93 154.51 17094.32 88888.00 2017-07-20 18:26:27.000 201 33777.94 154.48 17094.32 88888.00 2017-07-20 18:26:28.000 201 33777.98 154.48 17094.34 88888.00 2017-07-20 18:26:29.000 201 33778.00 154.40 17094.36 88888.00 2017-07-20 18:26:30.000 201 33778.03 154.38 17094.39 37857.25 2017-07-20 18:26:31.000 201 33778.04 154.43 17094.37 88888.00 2017-07-20 18:26:32.000 201 33778.07 154.45 17094.38 88888.00 2017-07-20 18:26:33.000 201 33778.09 154.46 17094.36 88888.00 2017-07-20 18:26:34.000 201 33778.09 154.45 17094.35 88888.00 2017-07-20 18:26:35.000 201 33778.10 154.45 17094.35 37857.24 2017-07-20 18:26:36.000 201 33778.14 154.41 17094.31 88888.00 2017-07-20 18:26:37.000 201 33778.11 154.36 17094.29 88888.00 2017-07-20 18:26:38.000 201 33778.13 154.34 17094.32 88888.00 2017-07-20 18:26:39.000 201 33778.12 154.39 17094.32 88888.00 2017-07-20 18:26:40.000 201 33778.14 154.43 17094.33 37857.35 2017-07-20 18:26:41.000 201 33778.16 154.41 17094.34 88888.00 2017-07-20 18:26:42.000 201 33778.17 154.38 17094.34 88888.00 2017-07-20 18:26:43.000 201 33778.17 154.37 17094.33 88888.00 2017-07-20 18:26:44.000 201 33778.21 154.34 17094.29 88888.00 2017-07-20 18:26:45.000 201 33778.19 154.34 17094.30 37857.37 2017-07-20 18:26:46.000 201 33778.22 154.37 17094.29 88888.00 2017-07-20 18:26:47.000 201 33778.23 154.34 17094.24 88888.00 2017-07-20 18:26:48.000 201 33778.23 154.39 17094.26 88888.00 2017-07-20 18:26:49.000 201 33778.28 154.39 17094.26 88888.00 2017-07-20 18:26:50.000 201 33778.29 154.36 17094.28 37857.36 2017-07-20 18:26:51.000 201 33778.29 154.32 17094.28 88888.00 2017-07-20 18:26:52.000 201 33778.27 154.37 17094.26 88888.00 2017-07-20 18:26:53.000 201 33778.27 154.40 17094.28 88888.00 2017-07-20 18:26:54.000 201 33778.30 154.41 17094.29 88888.00 2017-07-20 18:26:55.000 201 33778.34 154.39 17094.30 37857.57 2017-07-20 18:26:56.000 201 33778.36 154.33 17094.28 88888.00 2017-07-20 18:26:57.000 201 33778.27 154.31 17094.24 88888.00 2017-07-20 18:26:58.000 201 33778.28 154.31 17094.26 88888.00 2017-07-20 18:26:59.000 201 33778.32 154.31 17094.30 88888.00 2017-07-20 18:27:00.000 201 33778.37 154.32 17094.27 37857.43 2017-07-20 18:27:01.000 201 33778.37 154.31 17094.26 88888.00 2017-07-20 18:27:02.000 201 33778.36 154.31 17094.22 88888.00 2017-07-20 18:27:03.000 201 33778.38 154.31 17094.19 88888.00 2017-07-20 18:27:04.000 201 33778.38 154.29 17094.20 88888.00 2017-07-20 18:27:05.000 201 33778.36 154.28 17094.18 37857.38 2017-07-20 18:27:06.000 201 33778.36 154.24 17094.21 88888.00 2017-07-20 18:27:07.000 201 33778.39 154.22 17094.21 88888.00 2017-07-20 18:27:08.000 201 33778.40 154.27 17094.21 88888.00 2017-07-20 18:27:09.000 201 33778.41 154.28 17094.19 88888.00 2017-07-20 18:27:10.000 201 33778.43 154.29 17094.22 37857.51 2017-07-20 18:27:11.000 201 33778.44 154.29 17094.18 88888.00 2017-07-20 18:27:12.000 201 33778.42 154.30 17094.20 88888.00 2017-07-20 18:27:13.000 201 33778.44 154.34 17094.23 88888.00 2017-07-20 18:27:14.000 201 33778.43 154.30 17094.23 88888.00 2017-07-20 18:27:15.000 201 33778.42 154.28 17094.23 37857.50 2017-07-20 18:27:16.000 201 33778.44 154.26 17094.23 88888.00 2017-07-20 18:27:17.000 201 33778.48 154.28 17094.22 88888.00 2017-07-20 18:27:18.000 201 33778.49 154.28 17094.26 88888.00 2017-07-20 18:27:19.000 201 33778.46 154.30 17094.27 88888.00 2017-07-20 18:27:20.000 201 33778.46 154.30 17094.27 37857.55 2017-07-20 18:27:21.000 201 33778.42 154.28 17094.29 88888.00 2017-07-20 18:27:22.000 201 33778.45 154.28 17094.33 88888.00 2017-07-20 18:27:23.000 201 33778.43 154.28 17094.31 88888.00 2017-07-20 18:27:24.000 201 33778.43 154.27 17094.31 88888.00 2017-07-20 18:27:25.000 201 33778.42 154.24 17094.27 37857.58 2017-07-20 18:27:26.000 201 33778.45 154.22 17094.28 88888.00 2017-07-20 18:27:27.000 201 33778.46 154.28 17094.30 88888.00 2017-07-20 18:27:28.000 201 33778.41 154.29 17094.34 88888.00 2017-07-20 18:27:29.000 201 33778.42 154.28 17094.31 88888.00 2017-07-20 18:27:30.000 201 33778.45 154.25 17094.24 37857.63 2017-07-20 18:27:31.000 201 33778.43 154.25 17094.24 88888.00 2017-07-20 18:27:32.000 201 33778.46 154.26 17094.26 88888.00 2017-07-20 18:27:33.000 201 33778.48 154.28 17094.28 88888.00 2017-07-20 18:27:34.000 201 33778.50 154.26 17094.28 88888.00 2017-07-20 18:27:35.000 201 33778.51 154.29 17094.26 37857.56 2017-07-20 18:27:36.000 201 33778.51 154.28 17094.26 88888.00 2017-07-20 18:27:37.000 201 33778.52 154.28 17094.30 88888.00 2017-07-20 18:27:38.000 201 33778.50 154.29 17094.33 88888.00 2017-07-20 18:27:39.000 201 33778.48 154.30 17094.30 88888.00 2017-07-20 18:27:40.000 201 33778.50 154.31 17094.29 37857.56 2017-07-20 18:27:41.000 201 33778.45 154.31 17094.25 88888.00 2017-07-20 18:27:42.000 201 33778.43 154.30 17094.23 88888.00 2017-07-20 18:27:43.000 201 33778.44 154.32 17094.27 88888.00 2017-07-20 18:27:44.000 201 33778.47 154.29 17094.30 88888.00 2017-07-20 18:27:45.000 201 33778.48 154.24 17094.24 37857.60 2017-07-20 18:27:46.000 201 33778.49 154.26 17094.26 88888.00 2017-07-20 18:27:47.000 201 33778.41 154.26 17094.24 88888.00 2017-07-20 18:27:48.000 201 33778.43 154.21 17094.23 88888.00 2017-07-20 18:27:49.000 201 33778.43 154.17 17094.24 88888.00 2017-07-20 18:27:50.000 201 33778.46 154.18 17094.24 37857.60 2017-07-20 18:27:51.000 201 33778.47 154.19 17094.26 88888.00 2017-07-20 18:27:52.000 201 33778.49 154.20 17094.29 88888.00 2017-07-20 18:27:53.000 201 33778.47 154.17 17094.26 88888.00 2017-07-20 18:27:54.000 201 33778.47 154.17 17094.23 88888.00 2017-07-20 18:27:55.000 201 33778.47 154.15 17094.24 37857.64 2017-07-20 18:27:56.000 201 33778.49 154.15 17094.22 88888.00 2017-07-20 18:27:57.000 201 33778.49 154.17 17094.26 88888.00 2017-07-20 18:27:58.000 201 33778.45 154.16 17094.22 88888.00 2017-07-20 18:27:59.000 201 33778.47 154.19 17094.21 88888.00 2017-07-20 18:28:00.000 201 33778.47 154.17 17094.25 37857.71 2017-07-20 18:28:01.000 201 33778.48 154.17 17094.29 88888.00 2017-07-20 18:28:02.000 201 33778.48 154.14 17094.25 88888.00 2017-07-20 18:28:03.000 201 33778.46 154.14 17094.25 88888.00 2017-07-20 18:28:04.000 201 33778.49 154.12 17094.25 88888.00 2017-07-20 18:28:05.000 201 33778.44 154.12 17094.24 37857.60 2017-07-20 18:28:06.000 201 33778.46 154.11 17094.24 88888.00 2017-07-20 18:28:07.000 201 33778.46 154.15 17094.26 88888.00 2017-07-20 18:28:08.000 201 33778.48 154.15 17094.26 88888.00 2017-07-20 18:28:09.000 201 33778.49 154.14 17094.24 88888.00 2017-07-20 18:28:10.000 201 33778.52 154.14 17094.29 37857.58 2017-07-20 18:28:11.000 201 33778.51 154.11 17094.29 88888.00 2017-07-20 18:28:12.000 201 33778.49 154.12 17094.31 88888.00 2017-07-20 18:28:13.000 201 33778.51 154.15 17094.34 88888.00 2017-07-20 18:28:14.000 201 33778.51 154.15 17094.32 88888.00 2017-07-20 18:28:15.000 201 33778.50 154.16 17094.30 37857.66 2017-07-20 18:28:16.000 201 33778.53 154.18 17094.30 88888.00 2017-07-20 18:28:17.000 201 33778.53 154.17 17094.36 88888.00 2017-07-20 18:28:18.000 201 33778.54 154.18 17094.36 88888.00 2017-07-20 18:28:19.000 201 33778.52 154.22 17094.30 88888.00 2017-07-20 18:28:20.000 201 33778.52 154.21 17094.31 37857.59 2017-07-20 18:28:21.000 201 33778.52 154.18 17094.31 88888.00 2017-07-20 18:28:22.000 201 33778.53 154.22 17094.32 88888.00 2017-07-20 18:28:23.000 201 33778.51 154.21 17094.36 88888.00 2017-07-20 18:28:24.000 201 33778.49 154.21 17094.35 88888.00 2017-07-20 18:28:25.000 201 33778.50 154.20 17094.31 37857.62 2017-07-20 18:28:26.000 201 33778.54 154.25 17094.31 88888.00 2017-07-20 18:28:27.000 201 33778.53 154.22 17094.32 88888.00 2017-07-20 18:28:28.000 201 33778.53 154.23 17094.34 88888.00 2017-07-20 18:28:29.000 201 33778.48 154.27 17094.36 88888.00 2017-07-20 18:28:30.000 201 33778.49 154.25 17094.32 37857.63 2017-07-20 18:28:31.000 201 33778.46 154.24 17094.36 88888.00 2017-07-20 18:28:32.000 201 33778.44 154.27 17094.36 88888.00 2017-07-20 18:28:33.000 201 33778.42 154.30 17094.37 88888.00 2017-07-20 18:28:34.000 201 33778.43 154.31 17094.37 88888.00 2017-07-20 18:28:35.000 201 33778.40 154.33 17094.33 37857.65 2017-07-20 18:28:36.000 201 33778.42 154.34 17094.31 88888.00 2017-07-20 18:28:37.000 201 33778.39 154.32 17094.30 88888.00 2017-07-20 18:28:38.000 201 33778.38 154.31 17094.33 88888.00 2017-07-20 18:28:39.000 201 33778.41 154.36 17094.33 88888.00 2017-07-20 18:28:40.000 201 33778.44 154.39 17094.33 37857.53 2017-07-20 18:28:41.000 201 33778.45 154.36 17094.34 88888.00 2017-07-20 18:28:42.000 201 33778.41 154.31 17094.32 88888.00 2017-07-20 18:28:43.000 201 33778.41 154.28 17094.32 88888.00 2017-07-20 18:28:44.000 201 33778.43 154.31 17094.36 88888.00 2017-07-20 18:28:45.000 201 33778.43 154.35 17094.39 37857.46 2017-07-20 18:28:46.000 201 33778.41 154.34 17094.39 88888.00 2017-07-20 18:28:47.000 201 33778.39 154.32 17094.36 88888.00 2017-07-20 18:28:48.000 201 33778.40 154.35 17094.35 88888.00 2017-07-20 18:28:49.000 201 33778.40 154.37 17094.32 88888.00 2017-07-20 18:28:50.000 201 33778.36 154.35 17094.33 37857.49 2017-07-20 18:28:51.000 201 33778.35 154.36 17094.30 88888.00 2017-07-20 18:28:52.000 201 33778.34 154.37 17094.33 88888.00 2017-07-20 18:28:53.000 201 33778.31 154.38 17094.35 88888.00 2017-07-20 18:28:54.000 201 33778.30 154.38 17094.35 88888.00 2017-07-20 18:28:55.000 201 33778.31 154.39 17094.35 37857.51 2017-07-20 18:28:56.000 201 33778.30 154.37 17094.34 88888.00 2017-07-20 18:28:57.000 201 33778.26 154.35 17094.36 88888.00 2017-07-20 18:28:58.000 201 33778.28 154.35 17094.37 88888.00 2017-07-20 18:28:59.000 201 33778.32 154.38 17094.35 88888.00 2017-07-20 18:29:00.000 201 33778.32 154.44 17094.32 37857.45 2017-07-20 18:29:01.000 201 33778.33 154.45 17094.30 88888.00 2017-07-20 18:29:02.000 201 33778.30 154.40 17094.30 88888.00 2017-07-20 18:29:03.000 201 33778.26 154.36 17094.36 88888.00 2017-07-20 18:29:04.000 201 33778.26 154.37 17094.34 88888.00 2017-07-20 18:29:05.000 201 33778.26 154.38 17094.35 37857.34 2017-07-20 18:29:06.000 201 33778.20 154.42 17094.37 88888.00 2017-07-20 18:29:07.000 201 33778.20 154.41 17094.38 88888.00 2017-07-20 18:29:08.000 201 33778.19 154.42 17094.36 88888.00 2017-07-20 18:29:09.000 201 33778.20 154.43 17094.35 88888.00 2017-07-20 18:29:10.000 201 33778.21 154.42 17094.33 37857.40 2017-07-20 18:29:11.000 201 33778.21 154.43 17094.37 88888.00 2017-07-20 18:29:12.000 201 33778.23 154.42 17094.36 88888.00 2017-07-20 18:29:13.000 201 33778.20 154.38 17094.36 88888.00 2017-07-20 18:29:14.000 201 33778.18 154.40 17094.36 88888.00 2017-07-20 18:29:15.000 201 33778.20 154.38 17094.33 37857.42 2017-07-20 18:29:16.000 201 33778.21 154.35 17094.32 88888.00 2017-07-20 18:29:17.000 201 33778.21 154.36 17094.32 88888.00 2017-07-20 18:29:18.000 201 33778.20 154.37 17094.30 88888.00 2017-07-20 18:29:19.000 201 33778.15 154.35 17094.32 88888.00 2017-07-20 18:29:20.000 201 33778.20 154.33 17094.33 37857.34 2017-07-20 18:29:21.000 201 33778.22 154.36 17094.36 88888.00 2017-07-20 18:29:22.000 201 33778.24 154.35 17094.34 88888.00 2017-07-20 18:29:23.000 201 33778.25 154.31 17094.33 88888.00 2017-07-20 18:29:24.000 201 33778.28 154.30 17094.36 88888.00 2017-07-20 18:29:25.000 201 33778.28 154.32 17094.39 37857.42 2017-07-20 18:29:26.000 201 33778.24 154.29 17094.36 88888.00 2017-07-20 18:29:27.000 201 33778.25 154.31 17094.31 88888.00 2017-07-20 18:29:28.000 201 33778.27 154.27 17094.31 88888.00 2017-07-20 18:29:29.000 201 33778.29 154.22 17094.33 88888.00 2017-07-20 18:29:30.000 201 33778.30 154.19 17094.32 37857.46 2017-07-20 18:29:31.000 201 33778.29 154.15 17094.30 88888.00 2017-07-20 18:29:32.000 201 33778.29 154.11 17094.27 88888.00 2017-07-20 18:29:33.000 201 33778.33 154.05 17094.27 88888.00 2017-07-20 18:29:34.000 201 33778.35 154.02 17094.29 88888.00 2017-07-20 18:29:35.000 201 33778.34 154.00 17094.29 37857.56 2017-07-20 18:29:36.000 201 33778.40 154.02 17094.34 88888.00 2017-07-20 18:29:37.000 201 33778.42 154.01 17094.30 88888.00 2017-07-20 18:29:38.000 201 33778.47 154.00 17094.27 88888.00 2017-07-20 18:29:39.000 201 33778.49 153.98 17094.28 88888.00 2017-07-20 18:29:40.000 201 33778.51 153.94 17094.26 37857.69 2017-07-20 18:29:41.000 201 33778.55 153.90 17094.26 88888.00 2017-07-20 18:29:42.000 201 33778.61 153.88 17094.26 88888.00 2017-07-20 18:29:43.000 201 33778.63 153.89 17094.19 88888.00 2017-07-20 18:29:44.000 201 33778.61 153.90 17094.19 88888.00 2017-07-20 18:29:45.000 201 33778.62 153.83 17094.19 37857.75 2017-07-20 18:29:46.000 201 33778.65 153.77 17094.21 88888.00 2017-07-20 18:29:47.000 201 33778.61 153.79 17094.20 88888.00 2017-07-20 18:29:48.000 201 33778.65 153.76 17094.19 88888.00 2017-07-20 18:29:49.000 201 33778.71 153.74 17094.18 88888.00 2017-07-20 18:29:50.000 201 33778.73 153.74 17094.18 37857.82 2017-07-20 18:29:51.000 201 33778.75 153.75 17094.17 88888.00 2017-07-20 18:29:52.000 201 33778.79 153.70 17094.24 88888.00 2017-07-20 18:29:53.000 201 33778.80 153.68 17094.26 88888.00 2017-07-20 18:29:54.000 201 33778.81 153.64 17094.23 88888.00 2017-07-20 18:29:55.000 201 33778.85 153.61 17094.21 37857.79 2017-07-20 18:29:56.000 201 33778.86 153.63 17094.16 88888.00 2017-07-20 18:29:57.000 201 33778.88 153.60 17094.14 88888.00 2017-07-20 18:29:58.000 201 33778.90 153.57 17094.09 88888.00 2017-07-20 18:29:59.000 201 33778.91 153.55 17094.12 88888.00 2017-07-20 18:30:00.000 201 33778.95 153.53 17094.19 37858.00 2017-07-20 18:30:01.000 201 33778.99 153.55 17094.18 88888.00 2017-07-20 18:30:02.000 201 33779.03 153.50 17094.12 88888.00 2017-07-20 18:30:03.000 201 33779.01 153.49 17094.11 88888.00 2017-07-20 18:30:04.000 201 33779.05 153.50 17094.16 88888.00 2017-07-20 18:30:05.000 201 33779.09 153.51 17094.21 37858.11 2017-07-20 18:30:06.000 201 33779.10 153.50 17094.21 88888.00 2017-07-20 18:30:07.000 201 33779.06 153.49 17094.20 88888.00 2017-07-20 18:30:08.000 201 33779.08 153.45 17094.22 88888.00 2017-07-20 18:30:09.000 201 33779.09 153.46 17094.15 88888.00 2017-07-20 18:30:10.000 201 33779.07 153.46 17094.12 37858.15 2017-07-20 18:30:11.000 201 33779.11 153.46 17094.18 88888.00 2017-07-20 18:30:12.000 201 33779.13 153.47 17094.19 88888.00 2017-07-20 18:30:13.000 201 33779.11 153.47 17094.17 88888.00 2017-07-20 18:30:14.000 201 33779.13 153.47 17094.15 88888.00 2017-07-20 18:30:15.000 201 33779.12 153.49 17094.16 37858.17 2017-07-20 18:30:16.000 201 33779.11 153.49 17094.17 88888.00 2017-07-20 18:30:17.000 201 33779.11 153.47 17094.14 88888.00 2017-07-20 18:30:18.000 201 33779.14 153.48 17094.12 88888.00 2017-07-20 18:30:19.000 201 33779.17 153.46 17094.13 88888.00 2017-07-20 18:30:20.000 201 33779.16 153.49 17094.07 37858.22 2017-07-20 18:30:21.000 201 33779.13 153.51 17094.08 88888.00 2017-07-20 18:30:22.000 201 33779.15 153.52 17094.10 88888.00 2017-07-20 18:30:23.000 201 33779.15 153.52 17094.12 88888.00 2017-07-20 18:30:24.000 201 33779.14 153.56 17094.18 88888.00 2017-07-20 18:30:25.000 201 33779.10 153.57 17094.16 37858.27 2017-07-20 18:30:26.000 201 33779.13 153.59 17094.19 88888.00 2017-07-20 18:30:27.000 201 33779.08 153.59 17094.16 88888.00 2017-07-20 18:30:28.000 201 33779.09 153.60 17094.18 88888.00 2017-07-20 18:30:29.000 201 33779.09 153.58 17094.18 88888.00 2017-07-20 18:30:30.000 201 33779.13 153.60 17094.21 37858.11 2017-07-20 18:30:31.000 201 33779.13 153.63 17094.22 88888.00 2017-07-20 18:30:32.000 201 33779.16 153.62 17094.18 88888.00 2017-07-20 18:30:33.000 201 33779.16 153.64 17094.18 88888.00 2017-07-20 18:30:34.000 201 33779.16 153.67 17094.23 88888.00 2017-07-20 18:30:35.000 201 33779.20 153.66 17094.20 37858.23 2017-07-20 18:30:36.000 201 33779.16 153.64 17094.22 88888.00 2017-07-20 18:30:37.000 201 33779.11 153.66 17094.24 88888.00 2017-07-20 18:30:38.000 201 33779.13 153.66 17094.20 88888.00 2017-07-20 18:30:39.000 201 33779.15 153.70 17094.23 88888.00 2017-07-20 18:30:40.000 201 33779.14 153.68 17094.22 37858.16 2017-07-20 18:30:41.000 201 33779.09 153.63 17094.17 88888.00 2017-07-20 18:30:42.000 201 33779.07 153.64 17094.14 88888.00 2017-07-20 18:30:43.000 201 33779.10 153.69 17094.16 88888.00 2017-07-20 18:30:44.000 201 33779.10 153.67 17094.18 88888.00 2017-07-20 18:30:45.000 201 33779.09 153.67 17094.20 37858.14 2017-07-20 18:30:46.000 201 33779.05 153.66 17094.19 88888.00 2017-07-20 18:30:47.000 201 33779.05 153.68 17094.24 88888.00 2017-07-20 18:30:48.000 201 33779.03 153.66 17094.27 88888.00 2017-07-20 18:30:49.000 201 33778.99 153.69 17094.20 88888.00 2017-07-20 18:30:50.000 201 33779.00 153.71 17094.20 37858.13 2017-07-20 18:30:51.000 201 33778.99 153.72 17094.22 88888.00 2017-07-20 18:30:52.000 201 33778.96 153.75 17094.20 88888.00 2017-07-20 18:30:53.000 201 33778.94 153.72 17094.14 88888.00 2017-07-20 18:30:54.000 201 33778.96 153.74 17094.17 88888.00 2017-07-20 18:30:55.000 201 33778.93 153.80 17094.14 37858.05 2017-07-20 18:30:56.000 201 33778.92 153.78 17094.18 88888.00 2017-07-20 18:30:57.000 201 33778.91 153.80 17094.21 88888.00 2017-07-20 18:30:58.000 201 33778.91 153.80 17094.22 88888.00 2017-07-20 18:30:59.000 201 33778.89 153.78 17094.19 88888.00 2017-07-20 18:31:00.000 201 33778.85 153.81 17094.17 37858.04 2017-07-20 18:31:01.000 201 33778.85 153.85 17094.17 88888.00 2017-07-20 18:31:02.000 201 33778.84 153.86 17094.17 88888.00 2017-07-20 18:31:03.000 201 33778.79 153.84 17094.21 88888.00 2017-07-20 18:31:04.000 201 33778.79 153.85 17094.24 88888.00 2017-07-20 18:31:05.000 201 33778.82 153.83 17094.24 37857.92 2017-07-20 18:31:06.000 201 33778.81 153.84 17094.24 88888.00 2017-07-20 18:31:07.000 201 33778.77 153.87 17094.24 88888.00 2017-07-20 18:31:08.000 201 33778.77 153.87 17094.25 88888.00 2017-07-20 18:31:09.000 201 33778.81 153.91 17094.25 88888.00 2017-07-20 18:31:10.000 201 33778.76 153.90 17094.34 37857.95 2017-07-20 18:31:11.000 201 33778.79 153.89 17094.33 88888.00 2017-07-20 18:31:12.000 201 33778.80 153.91 17094.29 88888.00 2017-07-20 18:31:13.000 201 33778.79 153.96 17094.27 88888.00 2017-07-20 18:31:14.000 201 33778.82 153.98 17094.34 88888.00 2017-07-20 18:31:15.000 201 33778.81 153.96 17094.36 37857.85 2017-07-20 18:31:16.000 201 33778.81 153.99 17094.30 88888.00 2017-07-20 18:31:17.000 201 33778.79 154.00 17094.28 88888.00 2017-07-20 18:31:18.000 201 33778.80 153.98 17094.30 88888.00 2017-07-20 18:31:19.000 201 33778.79 154.02 17094.32 88888.00 2017-07-20 18:31:20.000 201 33778.81 154.03 17094.31 37857.91 2017-07-20 18:31:21.000 201 33778.79 154.02 17094.28 88888.00 2017-07-20 18:31:22.000 201 33778.76 153.99 17094.28 88888.00 2017-07-20 18:31:23.000 201 33778.74 153.96 17094.27 88888.00 2017-07-20 18:31:24.000 201 33778.80 153.95 17094.32 88888.00 2017-07-20 18:31:25.000 201 33778.82 153.96 17094.30 37857.85 2017-07-20 18:31:26.000 201 33778.79 153.98 17094.25 88888.00 2017-07-20 18:31:27.000 201 33778.80 154.01 17094.27 88888.00 2017-07-20 18:31:28.000 201 33778.79 154.01 17094.28 88888.00 2017-07-20 18:31:29.000 201 33778.77 153.96 17094.27 88888.00 2017-07-20 18:31:30.000 201 33778.80 153.99 17094.24 37857.87 2017-07-20 18:31:31.000 201 33778.77 153.97 17094.22 88888.00 2017-07-20 18:31:32.000 201 33778.77 153.97 17094.19 88888.00 2017-07-20 18:31:33.000 201 33778.81 153.97 17094.21 88888.00 2017-07-20 18:31:34.000 201 33778.84 153.98 17094.21 88888.00 2017-07-20 18:31:35.000 201 33778.82 153.93 17094.18 37857.84 2017-07-20 18:31:36.000 201 33778.80 153.94 17094.17 88888.00 2017-07-20 18:31:37.000 201 33778.81 153.93 17094.22 88888.00 2017-07-20 18:31:38.000 201 33778.80 153.94 17094.22 88888.00 2017-07-20 18:31:39.000 201 33778.82 153.97 17094.20 88888.00 2017-07-20 18:31:40.000 201 33778.80 153.95 17094.21 37857.85 2017-07-20 18:31:41.000 201 33778.80 153.90 17094.22 88888.00 2017-07-20 18:31:42.000 201 33778.81 153.84 17094.25 88888.00 2017-07-20 18:31:43.000 201 33778.81 153.80 17094.28 88888.00 2017-07-20 18:31:44.000 201 33778.85 153.80 17094.25 88888.00 2017-07-20 18:31:45.000 201 33778.86 153.82 17094.23 37857.93 2017-07-20 18:31:46.000 201 33778.89 153.79 17094.24 88888.00 2017-07-20 18:31:47.000 201 33778.92 153.86 17094.24 88888.00 2017-07-20 18:31:48.000 201 33778.91 153.88 17094.25 88888.00 2017-07-20 18:31:49.000 201 33778.91 153.85 17094.27 88888.00 2017-07-20 18:31:50.000 201 33778.92 153.86 17094.25 37857.91 2017-07-20 18:31:51.000 201 33778.91 153.84 17094.23 88888.00 2017-07-20 18:31:52.000 201 33778.91 153.83 17094.24 88888.00 2017-07-20 18:31:53.000 201 33778.92 153.78 17094.27 88888.00 2017-07-20 18:31:54.000 201 33778.92 153.77 17094.25 88888.00 2017-07-20 18:31:55.000 201 33778.93 153.77 17094.24 37858.00 2017-07-20 18:31:56.000 201 33778.93 153.77 17094.23 88888.00 2017-07-20 18:31:57.000 201 33778.90 153.76 17094.22 88888.00 2017-07-20 18:31:58.000 201 33778.88 153.76 17094.23 88888.00 2017-07-20 18:31:59.000 201 33778.89 153.76 17094.22 88888.00 2017-07-20 18:32:00.000 201 33778.90 153.75 17094.21 37857.97 2017-07-20 18:32:01.000 201 33778.92 153.73 17094.21 88888.00 2017-07-20 18:32:02.000 201 33779.01 153.72 17094.23 88888.00 2017-07-20 18:32:03.000 201 33779.01 153.70 17094.26 88888.00 2017-07-20 18:32:04.000 201 33779.03 153.67 17094.23 88888.00 2017-07-20 18:32:05.000 201 33779.03 153.61 17094.20 37858.08 2017-07-20 18:32:06.000 201 33779.03 153.60 17094.22 88888.00 2017-07-20 18:32:07.000 201 33779.04 153.58 17094.20 88888.00 2017-07-20 18:32:08.000 201 33779.07 153.60 17094.26 88888.00 2017-07-20 18:32:09.000 201 33779.05 153.58 17094.26 88888.00 2017-07-20 18:32:10.000 201 33779.04 153.59 17094.27 37858.06 2017-07-20 18:32:11.000 201 33779.05 153.63 17094.23 88888.00 2017-07-20 18:32:12.000 201 33779.08 153.59 17094.24 88888.00 2017-07-20 18:32:13.000 201 33779.09 153.58 17094.20 88888.00 2017-07-20 18:32:14.000 201 33779.10 153.60 17094.21 88888.00 2017-07-20 18:32:15.000 201 33779.12 153.55 17094.23 37858.07 2017-07-20 18:32:16.000 201 33779.12 153.57 17094.28 88888.00 2017-07-20 18:32:17.000 201 33779.17 153.57 17094.23 88888.00 2017-07-20 18:32:18.000 201 33779.18 153.56 17094.19 88888.00 2017-07-20 18:32:19.000 201 33779.19 153.52 17094.19 88888.00 2017-07-20 18:32:20.000 201 33779.22 153.52 17094.20 37858.16 2017-07-20 18:32:21.000 201 33779.17 153.53 17094.20 88888.00 2017-07-20 18:32:22.000 201 33779.20 153.55 17094.20 88888.00 2017-07-20 18:32:23.000 201 33779.19 153.57 17094.19 88888.00 2017-07-20 18:32:24.000 201 33779.20 153.54 17094.21 88888.00 2017-07-20 18:32:25.000 201 33779.19 153.56 17094.18 37858.15 2017-07-20 18:32:26.000 201 33779.21 153.57 17094.16 88888.00 2017-07-20 18:32:27.000 201 33779.23 153.55 17094.13 88888.00 2017-07-20 18:32:28.000 201 33779.27 153.54 17094.14 88888.00 2017-07-20 18:32:29.000 201 33779.29 153.55 17094.13 88888.00 2017-07-20 18:32:30.000 201 33779.28 153.53 17094.14 37858.24 2017-07-20 18:32:31.000 201 33779.29 153.55 17094.11 88888.00 2017-07-20 18:32:32.000 201 33779.28 153.59 17094.12 88888.00 2017-07-20 18:32:33.000 201 33779.21 153.54 17094.14 88888.00 2017-07-20 18:32:34.000 201 33779.22 153.51 17094.18 88888.00 2017-07-20 18:32:35.000 201 33779.27 153.50 17094.18 37858.31 2017-07-20 18:32:36.000 201 33779.24 153.49 17094.19 88888.00 2017-07-20 18:32:37.000 201 33779.20 153.47 17094.20 88888.00 2017-07-20 18:32:38.000 201 33779.26 153.46 17094.18 88888.00 2017-07-20 18:32:39.000 201 33779.26 153.51 17094.20 88888.00 2017-07-20 18:32:40.000 201 33779.23 153.48 17094.18 37858.25 2017-07-20 18:32:41.000 201 33779.25 153.45 17094.17 88888.00 2017-07-20 18:32:42.000 201 33779.25 153.47 17094.18 88888.00 2017-07-20 18:32:43.000 201 33779.23 153.45 17094.11 88888.00 2017-07-20 18:32:44.000 201 33779.21 153.47 17094.11 88888.00 2017-07-20 18:32:45.000 201 33779.22 153.47 17094.12 37858.28 2017-07-20 18:32:46.000 201 33779.26 153.49 17094.20 88888.00 2017-07-20 18:32:47.000 201 33779.26 153.50 17094.17 88888.00 2017-07-20 18:32:48.000 201 33779.25 153.49 17094.17 88888.00 2017-07-20 18:32:49.000 201 33779.28 153.47 17094.18 88888.00 2017-07-20 18:32:50.000 201 33779.31 153.48 17094.18 37858.34 2017-07-20 18:32:51.000 201 33779.31 153.55 17094.15 88888.00 2017-07-20 18:32:52.000 201 33779.28 153.52 17094.18 88888.00 2017-07-20 18:32:53.000 201 33779.24 153.49 17094.21 88888.00 2017-07-20 18:32:54.000 201 33779.28 153.52 17094.20 88888.00 2017-07-20 18:32:55.000 201 33779.27 153.50 17094.16 37858.29 2017-07-20 18:32:56.000 201 33779.30 153.47 17094.15 88888.00 2017-07-20 18:32:57.000 201 33779.30 153.46 17094.14 88888.00 2017-07-20 18:32:58.000 201 33779.31 153.44 17094.12 88888.00 2017-07-20 18:32:59.000 201 33779.31 153.45 17094.16 88888.00 2017-07-20 18:33:00.000 201 33779.31 153.45 17094.15 37858.28 2017-07-20 18:33:01.000 201 33779.34 153.47 17094.19 88888.00 2017-07-20 18:33:02.000 201 33779.34 153.46 17094.18 88888.00 2017-07-20 18:33:03.000 201 33779.34 153.41 17094.19 88888.00 2017-07-20 18:33:04.000 201 33779.32 153.41 17094.18 88888.00 2017-07-20 18:33:05.000 201 33779.29 153.41 17094.16 37858.39 2017-07-20 18:33:06.000 201 33779.29 153.39 17094.12 88888.00 2017-07-20 18:33:07.000 201 33779.29 153.38 17094.11 88888.00 2017-07-20 18:33:08.000 201 33779.30 153.34 17094.11 88888.00 2017-07-20 18:33:09.000 201 33779.28 153.34 17094.12 88888.00 2017-07-20 18:33:10.000 201 33779.28 153.33 17094.15 37858.36 2017-07-20 18:33:11.000 201 33779.26 153.32 17094.16 88888.00 2017-07-20 18:33:12.000 201 33779.26 153.31 17094.16 88888.00 2017-07-20 18:33:13.000 201 33779.28 153.30 17094.17 88888.00 2017-07-20 18:33:14.000 201 33779.27 153.29 17094.14 88888.00 2017-07-20 18:33:15.000 201 33779.31 153.33 17094.17 37858.34 2017-07-20 18:33:16.000 201 33779.32 153.33 17094.20 88888.00 2017-07-20 18:33:17.000 201 33779.34 153.32 17094.22 88888.00 2017-07-20 18:33:18.000 201 33779.35 153.32 17094.20 88888.00 2017-07-20 18:33:19.000 201 33779.35 153.34 17094.18 88888.00 2017-07-20 18:33:20.000 201 33779.33 153.33 17094.18 37858.35 2017-07-20 18:33:21.000 201 33779.31 153.30 17094.20 88888.00 2017-07-20 18:33:22.000 201 33779.31 153.29 17094.22 88888.00 2017-07-20 18:33:23.000 201 33779.28 153.32 17094.21 88888.00 2017-07-20 18:33:24.000 201 33779.28 153.30 17094.21 88888.00 2017-07-20 18:33:25.000 201 33779.30 153.28 17094.24 37858.39 2017-07-20 18:33:26.000 201 33779.28 153.28 17094.24 88888.00 2017-07-20 18:33:27.000 201 33779.27 153.25 17094.22 88888.00 2017-07-20 18:33:28.000 201 33779.24 153.27 17094.24 88888.00 2017-07-20 18:33:29.000 201 33779.25 153.28 17094.25 88888.00 2017-07-20 18:33:30.000 201 33779.27 153.28 17094.21 37858.25 2017-07-20 18:33:31.000 201 33779.26 153.28 17094.16 88888.00 2017-07-20 18:33:32.000 201 33779.25 153.24 17094.21 88888.00 2017-07-20 18:33:33.000 201 33779.23 153.27 17094.23 88888.00 2017-07-20 18:33:34.000 201 33779.24 153.26 17094.24 88888.00 2017-07-20 18:33:35.000 201 33779.26 153.25 17094.20 37858.27 2017-07-20 18:33:36.000 201 33779.29 153.26 17094.19 88888.00 2017-07-20 18:33:37.000 201 33779.23 153.27 17094.22 88888.00 2017-07-20 18:33:38.000 201 33779.22 153.29 17094.22 88888.00 2017-07-20 18:33:39.000 201 33779.21 153.33 17094.20 88888.00 2017-07-20 18:33:40.000 201 33779.23 153.34 17094.21 37858.26 2017-07-20 18:33:41.000 201 33779.22 153.34 17094.22 88888.00 2017-07-20 18:33:42.000 201 33779.21 153.33 17094.25 88888.00 2017-07-20 18:33:43.000 201 33779.23 153.31 17094.22 88888.00 2017-07-20 18:33:44.000 201 33779.19 153.26 17094.20 88888.00 2017-07-20 18:33:45.000 201 33779.13 153.26 17094.17 37858.30 2017-07-20 18:33:46.000 201 33779.13 153.27 17094.20 88888.00 2017-07-20 18:33:47.000 201 33779.16 153.29 17094.22 88888.00 2017-07-20 18:33:48.000 201 33779.19 153.28 17094.22 88888.00 2017-07-20 18:33:49.000 201 33779.20 153.24 17094.27 88888.00 2017-07-20 18:33:50.000 201 33779.19 153.24 17094.28 37858.21 2017-07-20 18:33:51.000 201 33779.18 153.30 17094.27 88888.00 2017-07-20 18:33:52.000 201 33779.13 153.29 17094.28 88888.00 2017-07-20 18:33:53.000 201 33779.13 153.28 17094.27 88888.00 2017-07-20 18:33:54.000 201 33779.14 153.26 17094.22 88888.00 2017-07-20 18:33:55.000 201 33779.16 153.25 17094.25 37858.26 2017-07-20 18:33:56.000 201 33779.19 153.24 17094.28 88888.00 2017-07-20 18:33:57.000 201 33779.17 153.22 17094.28 88888.00 2017-07-20 18:33:58.000 201 33779.20 153.19 17094.26 88888.00 2017-07-20 18:33:59.000 201 33779.20 153.18 17094.26 88888.00 2017-07-20 18:34:00.000 201 33779.20 153.18 17094.27 37858.24 2017-07-20 18:34:01.000 201 33779.18 153.20 17094.28 88888.00 2017-07-20 18:34:02.000 201 33779.18 153.18 17094.28 88888.00 2017-07-20 18:34:03.000 201 33779.20 153.15 17094.25 88888.00 2017-07-20 18:34:04.000 201 33779.20 153.11 17094.21 88888.00 2017-07-20 18:34:05.000 201 33779.21 153.14 17094.19 37858.12 2017-07-20 18:34:06.000 201 33779.21 153.13 17094.20 88888.00 2017-07-20 18:34:07.000 201 33779.21 153.13 17094.21 88888.00 2017-07-20 18:34:08.000 201 33779.23 153.13 17094.22 88888.00 2017-07-20 18:34:09.000 201 33779.23 153.13 17094.24 88888.00 2017-07-20 18:34:10.000 201 33779.20 153.15 17094.23 37858.27 2017-07-20 18:34:11.000 201 33779.17 153.14 17094.22 88888.00 2017-07-20 18:34:12.000 201 33779.20 153.19 17094.24 88888.00 2017-07-20 18:34:13.000 201 33779.18 153.20 17094.20 88888.00 2017-07-20 18:34:14.000 201 33779.18 153.13 17094.20 88888.00 2017-07-20 18:34:15.000 201 33779.21 153.12 17094.21 37858.21 2017-07-20 18:34:16.000 201 33779.23 153.15 17094.25 88888.00 2017-07-20 18:34:17.000 201 33779.22 153.12 17094.22 88888.00 2017-07-20 18:34:18.000 201 33779.21 153.11 17094.20 88888.00 2017-07-20 18:34:19.000 201 33779.20 153.15 17094.20 88888.00 2017-07-20 18:34:20.000 201 33779.22 153.16 17094.23 37858.21 2017-07-20 18:34:21.000 201 33779.24 153.17 17094.24 88888.00 2017-07-20 18:34:22.000 201 33779.20 153.20 17094.23 88888.00 2017-07-20 18:34:23.000 201 33779.17 153.17 17094.20 88888.00 2017-07-20 18:34:24.000 201 33779.23 153.13 17094.18 88888.00 2017-07-20 18:34:25.000 201 33779.23 153.12 17094.23 37858.38 2017-07-20 18:34:26.000 201 33779.25 153.14 17094.22 88888.00 2017-07-20 18:34:27.000 201 33779.31 153.13 17094.21 88888.00 2017-07-20 18:34:28.000 201 33779.29 153.13 17094.18 88888.00 2017-07-20 18:34:29.000 201 33779.27 153.15 17094.18 88888.00 2017-07-20 18:34:30.000 201 33779.29 153.13 17094.20 37858.40 2017-07-20 18:34:31.000 201 33779.30 153.11 17094.17 88888.00 2017-07-20 18:34:32.000 201 33779.31 153.09 17094.12 88888.00 2017-07-20 18:34:33.000 201 33779.32 153.13 17094.15 88888.00 2017-07-20 18:34:34.000 201 33779.36 153.10 17094.14 88888.00 2017-07-20 18:34:35.000 201 33779.38 153.11 17094.12 37858.39 2017-07-20 18:34:36.000 201 33779.41 153.12 17094.13 88888.00 2017-07-20 18:34:37.000 201 33779.37 153.13 17094.14 88888.00 2017-07-20 18:34:38.000 201 33779.40 153.11 17094.14 88888.00 2017-07-20 18:34:39.000 201 33779.40 153.12 17094.16 88888.00 2017-07-20 18:34:40.000 201 33779.42 153.15 17094.13 37858.38 2017-07-20 18:34:41.000 201 33779.41 153.12 17094.13 88888.00 2017-07-20 18:34:42.000 201 33779.41 153.12 17094.17 88888.00 2017-07-20 18:34:43.000 201 33779.42 153.12 17094.17 88888.00 2017-07-20 18:34:44.000 201 33779.48 153.12 17094.17 88888.00 2017-07-20 18:34:45.000 201 33779.48 153.12 17094.15 37858.52 2017-07-20 18:34:46.000 201 33779.42 153.13 17094.13 88888.00 2017-07-20 18:34:47.000 201 33779.38 153.13 17094.14 88888.00 2017-07-20 18:34:48.000 201 33779.40 153.16 17094.16 88888.00 2017-07-20 18:34:49.000 201 33779.43 153.16 17094.11 88888.00 2017-07-20 18:34:50.000 201 33779.47 153.15 17094.12 37858.46 2017-07-20 18:34:51.000 201 33779.50 153.16 17094.12 88888.00 2017-07-20 18:34:52.000 201 33779.48 153.15 17094.15 88888.00 2017-07-20 18:34:53.000 201 33779.50 153.13 17094.18 88888.00 2017-07-20 18:34:54.000 201 33779.51 153.16 17094.23 88888.00 2017-07-20 18:34:55.000 201 33779.52 153.17 17094.21 37858.56 2017-07-20 18:34:56.000 201 33779.53 153.14 17094.16 88888.00 2017-07-20 18:34:57.000 201 33779.56 153.15 17094.16 88888.00 2017-07-20 18:34:58.000 201 33779.54 153.16 17094.14 88888.00 2017-07-20 18:34:59.000 201 33779.56 153.11 17094.16 88888.00 2017-07-20 18:35:00.000 201 33779.54 153.12 17094.13 37858.52 2017-07-20 18:35:01.000 201 33779.51 153.16 17094.15 88888.00 2017-07-20 18:35:02.000 201 33779.52 153.18 17094.19 88888.00 2017-07-20 18:35:03.000 201 33779.53 153.17 17094.18 88888.00 2017-07-20 18:35:04.000 201 33779.54 153.13 17094.19 88888.00 2017-07-20 18:35:05.000 201 33779.58 153.12 17094.17 37858.65 2017-07-20 18:35:06.000 201 33779.58 153.10 17094.20 88888.00 2017-07-20 18:35:07.000 201 33779.56 153.15 17094.21 88888.00 2017-07-20 18:35:08.000 201 33779.55 153.16 17094.19 88888.00 2017-07-20 18:35:09.000 201 33779.51 153.12 17094.17 88888.00 2017-07-20 18:35:10.000 201 33779.52 153.09 17094.18 37858.59 2017-07-20 18:35:11.000 201 33779.55 153.12 17094.22 88888.00 2017-07-20 18:35:12.000 201 33779.55 153.12 17094.18 88888.00 2017-07-20 18:35:13.000 201 33779.59 153.20 17094.17 88888.00 2017-07-20 18:35:14.000 201 33779.60 153.18 17094.17 88888.00 2017-07-20 18:35:15.000 201 33779.56 153.13 17094.13 37858.48 2017-07-20 18:35:16.000 201 33779.58 153.11 17094.17 88888.00 2017-07-20 18:35:17.000 201 33779.60 153.08 17094.19 88888.00 2017-07-20 18:35:18.000 201 33779.64 153.04 17094.14 88888.00 2017-07-20 18:35:19.000 201 33779.66 153.06 17094.11 88888.00 2017-07-20 18:35:20.000 201 33779.66 153.08 17094.11 37858.65 2017-07-20 18:35:21.000 201 33779.68 153.08 17094.15 88888.00 2017-07-20 18:35:22.000 201 33779.68 153.10 17094.21 88888.00 2017-07-20 18:35:23.000 201 33779.70 153.08 17094.21 88888.00 2017-07-20 18:35:24.000 201 33779.68 153.06 17094.18 88888.00 2017-07-20 18:35:25.000 201 33779.69 153.07 17094.19 37858.64 2017-07-20 18:35:26.000 201 33779.71 153.07 17094.25 88888.00 2017-07-20 18:35:27.000 201 33779.68 153.05 17094.23 88888.00 2017-07-20 18:35:28.000 201 33779.72 153.04 17094.21 88888.00 2017-07-20 18:35:29.000 201 33779.75 153.04 17094.21 88888.00 2017-07-20 18:35:30.000 201 33779.72 153.06 17094.20 37858.69 2017-07-20 18:35:31.000 201 33779.72 153.04 17094.20 88888.00 2017-07-20 18:35:32.000 201 33779.71 153.05 17094.22 88888.00 2017-07-20 18:35:33.000 201 33779.70 153.09 17094.25 88888.00 2017-07-20 18:35:34.000 201 33779.69 153.06 17094.28 88888.00 2017-07-20 18:35:35.000 201 33779.65 153.07 17094.31 37858.68 2017-07-20 18:35:36.000 201 33779.64 153.09 17094.27 88888.00 2017-07-20 18:35:37.000 201 33779.66 153.14 17094.28 88888.00 2017-07-20 18:35:38.000 201 33779.67 153.09 17094.27 88888.00 2017-07-20 18:35:39.000 201 33779.67 153.06 17094.27 88888.00 2017-07-20 18:35:40.000 201 33779.66 153.08 17094.22 37858.62 2017-07-20 18:35:41.000 201 33779.65 153.10 17094.20 88888.00 2017-07-20 18:35:42.000 201 33779.69 153.11 17094.24 88888.00 2017-07-20 18:35:43.000 201 33779.70 153.09 17094.20 88888.00 2017-07-20 18:35:44.000 201 33779.66 153.10 17094.18 88888.00 2017-07-20 18:35:45.000 201 33779.66 153.06 17094.19 37858.72 2017-07-20 18:35:46.000 201 33779.68 153.06 17094.20 88888.00 2017-07-20 18:35:47.000 201 33779.69 153.12 17094.25 88888.00 2017-07-20 18:35:48.000 201 33779.70 153.11 17094.25 88888.00 2017-07-20 18:35:49.000 201 33779.66 153.10 17094.26 88888.00 2017-07-20 18:35:50.000 201 33779.62 153.09 17094.23 37858.48 2017-07-20 18:35:51.000 201 33779.60 153.07 17094.20 88888.00 2017-07-20 18:35:52.000 201 33779.65 153.09 17094.19 88888.00 2017-07-20 18:35:53.000 201 33779.66 153.10 17094.17 88888.00 2017-07-20 18:35:54.000 201 33779.66 153.12 17094.20 88888.00 2017-07-20 18:35:55.000 201 33779.65 153.11 17094.22 37858.66 2017-07-20 18:35:56.000 201 33779.66 153.12 17094.20 88888.00 2017-07-20 18:35:57.000 201 33779.66 153.12 17094.17 88888.00 2017-07-20 18:35:58.000 201 33779.65 153.11 17094.20 88888.00 2017-07-20 18:35:59.000 201 33779.61 153.09 17094.17 88888.00 2017-07-20 18:36:00.000 201 33779.59 153.07 17094.17 37858.60 2017-07-20 18:36:01.000 201 33779.59 153.09 17094.14 88888.00 2017-07-20 18:36:02.000 201 33779.56 153.09 17094.16 88888.00 2017-07-20 18:36:03.000 201 33779.60 153.07 17094.18 88888.00 2017-07-20 18:36:04.000 201 33779.64 153.09 17094.17 88888.00 2017-07-20 18:36:05.000 201 33779.61 153.11 17094.19 37858.63 2017-07-20 18:36:06.000 201 33779.59 153.07 17094.20 88888.00 2017-07-20 18:36:07.000 201 33779.56 153.06 17094.19 88888.00 2017-07-20 18:36:08.000 201 33779.61 153.07 17094.18 88888.00 2017-07-20 18:36:09.000 201 33779.64 153.07 17094.17 88888.00 2017-07-20 18:36:10.000 201 33779.62 153.06 17094.15 37858.58 2017-07-20 18:36:11.000 201 33779.60 153.09 17094.18 88888.00 2017-07-20 18:36:12.000 201 33779.66 153.08 17094.21 88888.00 2017-07-20 18:36:13.000 201 33779.67 153.07 17094.21 88888.00 2017-07-20 18:36:14.000 201 33779.61 153.05 17094.20 88888.00 2017-07-20 18:36:15.000 201 33779.61 153.05 17094.18 37858.68 2017-07-20 18:36:16.000 201 33779.61 153.06 17094.18 88888.00 2017-07-20 18:36:17.000 201 33779.59 153.05 17094.20 88888.00 2017-07-20 18:36:18.000 201 33779.57 153.08 17094.20 88888.00 2017-07-20 18:36:19.000 201 33779.56 153.08 17094.21 88888.00 2017-07-20 18:36:20.000 201 33779.54 153.08 17094.21 37858.57 2017-07-20 18:36:21.000 201 33779.59 153.09 17094.26 88888.00 2017-07-20 18:36:22.000 201 33779.58 153.10 17094.20 88888.00 2017-07-20 18:36:23.000 201 33779.59 153.06 17094.16 88888.00 2017-07-20 18:36:24.000 201 33779.60 153.04 17094.15 88888.00 2017-07-20 18:36:25.000 201 33779.60 153.04 17094.14 37858.53 2017-07-20 18:36:26.000 201 33779.58 153.03 17094.17 88888.00 2017-07-20 18:36:27.000 201 33779.59 153.06 17094.20 88888.00 2017-07-20 18:36:28.000 201 33779.59 153.10 17094.20 88888.00 2017-07-20 18:36:29.000 201 33779.62 153.12 17094.21 88888.00 2017-07-20 18:36:30.000 201 33779.62 153.14 17094.27 37858.61 2017-07-20 18:36:31.000 201 33779.60 153.12 17094.22 88888.00 2017-07-20 18:36:32.000 201 33779.59 153.12 17094.20 88888.00 2017-07-20 18:36:33.000 201 33779.57 153.10 17094.24 88888.00 2017-07-20 18:36:34.000 201 33779.54 153.14 17094.23 88888.00 2017-07-20 18:36:35.000 201 33779.59 153.12 17094.22 37858.64 2017-07-20 18:36:36.000 201 33779.61 153.05 17094.20 88888.00 2017-07-20 18:36:37.000 201 33779.59 153.08 17094.23 88888.00 2017-07-20 18:36:38.000 201 33779.59 153.09 17094.27 88888.00 2017-07-20 18:36:39.000 201 33779.55 153.08 17094.26 88888.00 2017-07-20 18:36:40.000 201 33779.51 153.09 17094.28 37858.51 2017-07-20 18:36:41.000 201 33779.48 153.06 17094.23 88888.00 2017-07-20 18:36:42.000 201 33779.45 153.05 17094.22 88888.00 2017-07-20 18:36:43.000 201 33779.47 153.06 17094.26 88888.00 2017-07-20 18:36:44.000 201 33779.47 153.06 17094.23 88888.00 2017-07-20 18:36:45.000 201 33779.44 153.09 17094.22 37858.53 2017-07-20 18:36:46.000 201 33779.44 153.09 17094.25 88888.00 2017-07-20 18:36:47.000 201 33779.42 153.08 17094.26 88888.00 2017-07-20 18:36:48.000 201 33779.43 153.07 17094.22 88888.00 2017-07-20 18:36:49.000 201 33779.46 153.09 17094.23 88888.00 2017-07-20 18:36:50.000 201 33779.49 153.06 17094.25 37858.52 2017-07-20 18:36:51.000 201 33779.51 153.03 17094.25 88888.00 2017-07-20 18:36:52.000 201 33779.51 153.06 17094.29 88888.00 2017-07-20 18:36:53.000 201 33779.47 153.08 17094.30 88888.00 2017-07-20 18:36:54.000 201 33779.45 153.04 17094.28 88888.00 2017-07-20 18:36:55.000 201 33779.46 153.05 17094.25 37858.44 2017-07-20 18:36:56.000 201 33779.49 153.08 17094.23 88888.00 2017-07-20 18:36:57.000 201 33779.50 153.08 17094.27 88888.00 2017-07-20 18:36:58.000 201 33779.52 153.05 17094.25 88888.00 2017-07-20 18:36:59.000 201 33779.49 153.05 17094.25 88888.00 2017-07-20 18:37:00.000 201 33779.51 153.05 17094.26 37858.37 2017-07-20 18:37:01.000 201 33779.54 153.03 17094.26 88888.00 2017-07-20 18:37:02.000 201 33779.49 153.01 17094.29 88888.00 2017-07-20 18:37:03.000 201 33779.44 152.99 17094.26 88888.00 2017-07-20 18:37:04.000 201 33779.46 153.01 17094.24 88888.00 2017-07-20 18:37:05.000 201 33779.46 153.00 17094.26 37858.48 2017-07-20 18:37:06.000 201 33779.50 153.01 17094.28 88888.00 2017-07-20 18:37:07.000 201 33779.50 153.00 17094.29 88888.00 2017-07-20 18:37:08.000 201 33779.50 153.00 17094.27 88888.00 2017-07-20 18:37:09.000 201 33779.46 153.01 17094.22 88888.00 2017-07-20 18:37:10.000 201 33779.44 152.98 17094.23 37858.42 2017-07-20 18:37:11.000 201 33779.42 153.02 17094.24 88888.00 2017-07-20 18:37:12.000 201 33779.45 153.05 17094.22 88888.00 2017-07-20 18:37:13.000 201 33779.45 153.05 17094.22 88888.00 2017-07-20 18:37:14.000 201 33779.42 153.07 17094.22 88888.00 2017-07-20 18:37:15.000 201 33779.42 153.09 17094.23 37858.44 2017-07-20 18:37:16.000 201 33779.38 153.08 17094.21 88888.00 2017-07-20 18:37:17.000 201 33779.34 153.07 17094.20 88888.00 2017-07-20 18:37:18.000 201 33779.36 153.07 17094.19 88888.00 2017-07-20 18:37:19.000 201 33779.36 153.10 17094.19 88888.00 2017-07-20 18:37:20.000 201 33779.35 153.12 17094.22 37858.37 2017-07-20 18:37:21.000 201 33779.33 153.17 17094.20 88888.00 2017-07-20 18:37:22.000 201 33779.31 153.20 17094.19 88888.00 2017-07-20 18:37:23.000 201 33779.28 153.19 17094.20 88888.00 2017-07-20 18:37:24.000 201 33779.27 153.15 17094.24 88888.00 2017-07-20 18:37:25.000 201 33779.30 153.13 17094.24 37858.26 2017-07-20 18:37:26.000 201 33779.31 153.14 17094.22 88888.00 2017-07-20 18:37:27.000 201 33779.28 153.19 17094.25 88888.00 2017-07-20 18:37:28.000 201 33779.27 153.17 17094.24 88888.00 2017-07-20 18:37:29.000 201 33779.25 153.14 17094.22 88888.00 2017-07-20 18:37:30.000 201 33779.20 153.12 17094.24 37858.27 2017-07-20 18:37:31.000 201 33779.20 153.12 17094.26 88888.00 2017-07-20 18:37:32.000 201 33779.20 153.06 17094.28 88888.00 2017-07-20 18:37:33.000 201 33779.20 153.07 17094.26 88888.00 2017-07-20 18:37:34.000 201 33779.17 153.11 17094.26 88888.00 2017-07-20 18:37:35.000 201 33779.20 153.11 17094.26 37858.30 2017-07-20 18:37:36.000 201 33779.21 153.12 17094.30 88888.00 2017-07-20 18:37:37.000 201 33779.18 153.08 17094.29 88888.00 2017-07-20 18:37:38.000 201 33779.14 153.10 17094.30 88888.00 2017-07-20 18:37:39.000 201 33779.14 153.13 17094.32 88888.00 2017-07-20 18:37:40.000 201 33779.15 153.21 17094.30 37858.25 2017-07-20 18:37:41.000 201 33779.13 153.17 17094.28 88888.00 2017-07-20 18:37:42.000 201 33779.12 153.17 17094.28 88888.00 2017-07-20 18:37:43.000 201 33779.10 153.19 17094.33 88888.00 2017-07-20 18:37:44.000 201 33779.11 153.19 17094.34 88888.00 2017-07-20 18:37:45.000 201 33779.10 153.21 17094.33 37858.17 2017-07-20 18:37:46.000 201 33779.09 153.20 17094.32 88888.00 2017-07-20 18:37:47.000 201 33779.09 153.16 17094.30 88888.00 2017-07-20 18:37:48.000 201 33779.07 153.17 17094.30 88888.00 2017-07-20 18:37:49.000 201 33779.08 153.16 17094.30 88888.00 2017-07-20 18:37:50.000 201 33779.09 153.21 17094.33 37858.19 2017-07-20 18:37:51.000 201 33779.08 153.21 17094.31 88888.00 2017-07-20 18:37:52.000 201 33779.06 153.23 17094.33 88888.00 2017-07-20 18:37:53.000 201 33779.07 153.23 17094.32 88888.00 2017-07-20 18:37:54.000 201 33779.08 153.22 17094.30 88888.00 2017-07-20 18:37:55.000 201 33779.09 153.22 17094.28 37858.17 2017-07-20 18:37:56.000 201 33779.06 153.20 17094.27 88888.00 2017-07-20 18:37:57.000 201 33779.05 153.21 17094.26 88888.00 2017-07-20 18:37:58.000 201 33779.09 153.26 17094.27 88888.00 2017-07-20 18:37:59.000 201 33779.09 153.24 17094.22 88888.00 2017-07-20 18:38:00.000 201 33779.07 153.22 17094.21 37858.13 2017-07-20 18:38:01.000 201 33779.07 153.20 17094.23 88888.00 2017-07-20 18:38:02.000 201 33779.08 153.20 17094.24 88888.00 2017-07-20 18:38:03.000 201 33779.04 153.22 17094.27 88888.00 2017-07-20 18:38:04.000 201 33779.02 153.23 17094.27 88888.00 2017-07-20 18:38:05.000 201 33779.06 153.23 17094.28 37858.09 2017-07-20 18:38:06.000 201 33779.10 153.26 17094.27 88888.00 2017-07-20 18:38:07.000 201 33779.09 153.23 17094.32 88888.00 2017-07-20 18:38:08.000 201 33779.09 153.18 17094.32 88888.00 2017-07-20 18:38:09.000 201 33779.09 153.17 17094.31 88888.00 2017-07-20 18:38:10.000 201 33779.06 153.18 17094.29 37858.20 2017-07-20 18:38:11.000 201 33779.07 153.21 17094.31 88888.00 2017-07-20 18:38:12.000 201 33779.11 153.23 17094.36 88888.00 2017-07-20 18:38:13.000 201 33779.12 153.23 17094.35 88888.00 2017-07-20 18:38:14.000 201 33779.17 153.21 17094.33 88888.00 2017-07-20 18:38:15.000 201 33779.17 153.23 17094.32 37858.12 2017-07-20 18:38:16.000 201 33779.10 153.23 17094.28 88888.00 2017-07-20 18:38:17.000 201 33779.08 153.26 17094.26 88888.00 2017-07-20 18:38:18.000 201 33779.08 153.26 17094.28 88888.00 2017-07-20 18:38:19.000 201 33779.10 153.28 17094.32 88888.00 2017-07-20 18:38:20.000 201 33779.10 153.27 17094.32 37858.23 2017-07-20 18:38:21.000 201 33779.10 153.24 17094.35 88888.00 2017-07-20 18:38:22.000 201 33779.10 153.25 17094.33 88888.00 2017-07-20 18:38:23.000 201 33779.09 153.23 17094.29 88888.00 2017-07-20 18:38:24.000 201 33779.06 153.21 17094.29 88888.00 2017-07-20 18:38:25.000 201 33779.07 153.22 17094.27 37858.15 2017-07-20 18:38:26.000 201 33779.05 153.25 17094.30 88888.00 2017-07-20 18:38:27.000 201 33779.06 153.27 17094.32 88888.00 2017-07-20 18:38:28.000 201 33779.07 153.27 17094.31 88888.00 2017-07-20 18:38:29.000 201 33779.05 153.27 17094.34 88888.00 2017-07-20 18:38:30.000 201 33779.05 153.28 17094.33 37858.28 2017-07-20 18:38:31.000 201 33779.09 153.29 17094.31 88888.00 2017-07-20 18:38:32.000 201 33779.08 153.32 17094.32 88888.00 2017-07-20 18:38:33.000 201 33779.11 153.33 17094.31 88888.00 2017-07-20 18:38:34.000 201 33779.09 153.31 17094.34 88888.00 2017-07-20 18:38:35.000 201 33779.08 153.32 17094.35 37858.15 2017-07-20 18:38:36.000 201 33779.08 153.30 17094.32 88888.00 2017-07-20 18:38:37.000 201 33779.07 153.30 17094.33 88888.00 2017-07-20 18:38:38.000 201 33779.04 153.31 17094.33 88888.00 2017-07-20 18:38:39.000 201 33779.04 153.33 17094.35 88888.00 2017-07-20 18:38:40.000 201 33779.06 153.35 17094.35 37858.31 2017-07-20 18:38:41.000 201 33779.06 153.34 17094.39 88888.00 2017-07-20 18:38:42.000 201 33779.12 153.35 17094.40 88888.00 2017-07-20 18:38:43.000 201 33779.10 153.35 17094.38 88888.00 2017-07-20 18:38:44.000 201 33779.08 153.32 17094.35 88888.00 2017-07-20 18:38:45.000 201 33779.09 153.36 17094.32 37858.17 2017-07-20 18:38:46.000 201 33779.03 153.35 17094.33 88888.00 2017-07-20 18:38:47.000 201 33779.06 153.40 17094.36 88888.00 2017-07-20 18:38:48.000 201 33779.07 153.42 17094.33 88888.00 2017-07-20 18:38:49.000 201 33779.07 153.41 17094.35 88888.00 2017-07-20 18:38:50.000 201 33779.07 153.39 17094.34 37858.15 2017-07-20 18:38:51.000 201 33779.05 153.39 17094.31 88888.00 2017-07-20 18:38:52.000 201 33779.02 153.34 17094.27 88888.00 2017-07-20 18:38:53.000 201 33779.07 153.31 17094.29 88888.00 2017-07-20 18:38:54.000 201 33779.08 153.29 17094.31 88888.00 2017-07-20 18:38:55.000 201 33779.12 153.29 17094.31 37858.22 2017-07-20 18:38:56.000 201 33779.15 153.31 17094.32 88888.00 2017-07-20 18:38:57.000 201 33779.13 153.32 17094.34 88888.00 2017-07-20 18:38:58.000 201 33779.11 153.32 17094.33 88888.00 2017-07-20 18:38:59.000 201 33779.14 153.32 17094.32 88888.00 2017-07-20 18:39:00.000 201 33779.11 153.32 17094.32 37858.24 2017-07-20 18:39:01.000 201 33779.10 153.33 17094.30 88888.00 2017-07-20 18:39:02.000 201 33779.06 153.31 17094.30 88888.00 2017-07-20 18:39:03.000 201 33779.05 153.32 17094.31 88888.00 2017-07-20 18:39:04.000 201 33779.07 153.32 17094.33 88888.00 2017-07-20 18:39:05.000 201 33779.07 153.30 17094.35 37858.22 2017-07-20 18:39:06.000 201 33779.08 153.31 17094.37 88888.00 2017-07-20 18:39:07.000 201 33779.10 153.36 17094.40 88888.00 2017-07-20 18:39:08.000 201 33779.11 153.37 17094.37 88888.00 2017-07-20 18:39:09.000 201 33779.10 153.41 17094.36 88888.00 2017-07-20 18:39:10.000 201 33779.09 153.43 17094.37 37858.10 2017-07-20 18:39:11.000 201 33779.08 153.44 17094.37 88888.00 2017-07-20 18:39:12.000 201 33779.05 153.39 17094.34 88888.00 2017-07-20 18:39:13.000 201 33779.05 153.34 17094.31 88888.00 2017-07-20 18:39:14.000 201 33779.11 153.36 17094.29 88888.00 2017-07-20 18:39:15.000 201 33779.13 153.38 17094.31 37858.27 2017-07-20 18:39:16.000 201 33779.12 153.38 17094.32 88888.00 2017-07-20 18:39:17.000 201 33779.12 153.36 17094.30 88888.00 2017-07-20 18:39:18.000 201 33779.15 153.29 17094.26 88888.00 2017-07-20 18:39:19.000 201 33779.15 153.30 17094.29 88888.00 2017-07-20 18:39:20.000 201 33779.11 153.32 17094.32 37858.26 2017-07-20 18:39:21.000 201 33779.10 153.31 17094.31 88888.00 2017-07-20 18:39:22.000 201 33779.10 153.33 17094.33 88888.00 2017-07-20 18:39:23.000 201 33779.08 153.39 17094.36 88888.00 2017-07-20 18:39:24.000 201 33779.09 153.36 17094.35 88888.00 2017-07-20 18:39:25.000 201 33779.05 153.32 17094.32 37858.19 2017-07-20 18:39:26.000 201 33779.03 153.34 17094.36 88888.00 2017-07-20 18:39:27.000 201 33779.05 153.35 17094.37 88888.00 2017-07-20 18:39:28.000 201 33779.03 153.36 17094.37 88888.00 2017-07-20 18:39:29.000 201 33779.05 153.37 17094.35 88888.00 2017-07-20 18:39:30.000 201 33779.05 153.38 17094.37 37858.18 2017-07-20 18:39:31.000 201 33779.01 153.33 17094.32 88888.00 2017-07-20 18:39:32.000 201 33779.00 153.34 17094.30 88888.00 2017-07-20 18:39:33.000 201 33778.97 153.32 17094.31 88888.00 2017-07-20 18:39:34.000 201 33778.98 153.32 17094.32 88888.00 2017-07-20 18:39:35.000 201 33778.97 153.37 17094.29 37858.17 2017-07-20 18:39:36.000 201 33778.96 153.39 17094.26 88888.00 2017-07-20 18:39:37.000 201 33778.97 153.39 17094.28 88888.00 2017-07-20 18:39:38.000 201 33778.99 153.41 17094.32 88888.00 2017-07-20 18:39:39.000 201 33779.01 153.40 17094.34 88888.00 2017-07-20 18:39:40.000 201 33779.01 153.39 17094.28 37858.22 2017-07-20 18:39:41.000 201 33778.98 153.39 17094.28 88888.00 2017-07-20 18:39:42.000 201 33778.95 153.40 17094.30 88888.00 2017-07-20 18:39:43.000 201 33778.97 153.39 17094.30 88888.00 2017-07-20 18:39:44.000 201 33778.97 153.37 17094.31 88888.00 2017-07-20 18:39:45.000 201 33778.93 153.41 17094.30 37858.05 2017-07-20 18:39:46.000 201 33778.95 153.41 17094.30 88888.00 2017-07-20 18:39:47.000 201 33778.97 153.39 17094.28 88888.00 2017-07-20 18:39:48.000 201 33778.99 153.35 17094.27 88888.00 2017-07-20 18:39:49.000 201 33779.02 153.37 17094.27 88888.00 2017-07-20 18:39:50.000 201 33778.99 153.44 17094.28 37858.12 2017-07-20 18:39:51.000 201 33778.95 153.44 17094.32 88888.00 2017-07-20 18:39:52.000 201 33778.92 153.44 17094.31 88888.00 2017-07-20 18:39:53.000 201 33778.92 153.41 17094.29 88888.00 2017-07-20 18:39:54.000 201 33778.95 153.38 17094.27 88888.00 2017-07-20 18:39:55.000 201 33778.96 153.42 17094.28 37858.13 2017-07-20 18:39:56.000 201 33778.97 153.45 17094.30 88888.00 2017-07-20 18:39:57.000 201 33778.94 153.42 17094.28 88888.00 2017-07-20 18:39:58.000 201 33778.89 153.42 17094.26 88888.00 2017-07-20 18:39:59.000 201 33778.88 153.44 17094.28 88888.00 2017-07-20 18:40:00.000 201 33778.90 153.46 17094.30 37858.03 2017-07-20 18:40:01.000 201 33778.86 153.50 17094.27 88888.00 2017-07-20 18:40:02.000 201 33778.87 153.49 17094.31 88888.00 2017-07-20 18:40:03.000 201 33778.87 153.49 17094.35 88888.00 2017-07-20 18:40:04.000 201 33778.86 153.50 17094.38 88888.00 2017-07-20 18:40:05.000 201 33778.82 153.49 17094.35 37858.07 2017-07-20 18:40:06.000 201 33778.83 153.45 17094.31 88888.00 2017-07-20 18:40:07.000 201 33778.85 153.46 17094.31 88888.00 2017-07-20 18:40:08.000 201 33778.82 153.50 17094.36 88888.00 2017-07-20 18:40:09.000 201 33778.83 153.50 17094.37 88888.00 2017-07-20 18:40:10.000 201 33778.88 153.48 17094.36 37858.03 2017-07-20 18:40:11.000 201 33778.86 153.47 17094.32 88888.00 2017-07-20 18:40:12.000 201 33778.83 153.48 17094.33 88888.00 2017-07-20 18:40:13.000 201 33778.82 153.50 17094.35 88888.00 2017-07-20 18:40:14.000 201 33778.84 153.47 17094.37 88888.00 2017-07-20 18:40:15.000 201 33778.86 153.48 17094.34 37858.08 2017-07-20 18:40:16.000 201 33778.91 153.47 17094.37 88888.00 2017-07-20 18:40:17.000 201 33778.91 153.42 17094.38 88888.00 2017-07-20 18:40:18.000 201 33778.90 153.43 17094.37 88888.00 2017-07-20 18:40:19.000 201 33778.90 153.45 17094.38 88888.00 2017-07-20 18:40:20.000 201 33778.91 153.45 17094.37 37858.00 2017-07-20 18:40:21.000 201 33778.93 153.46 17094.37 88888.00 2017-07-20 18:40:22.000 201 33778.90 153.53 17094.37 88888.00 2017-07-20 18:40:23.000 201 33778.89 153.43 17094.35 88888.00 2017-07-20 18:40:24.000 201 33778.90 153.40 17094.34 88888.00 2017-07-20 18:40:25.000 201 33778.88 153.40 17094.33 37858.11 2017-07-20 18:40:26.000 201 33778.87 153.42 17094.34 88888.00 2017-07-20 18:40:27.000 201 33778.89 153.42 17094.33 88888.00 2017-07-20 18:40:28.000 201 33778.92 153.44 17094.35 88888.00 2017-07-20 18:40:29.000 201 33778.93 153.45 17094.37 88888.00 2017-07-20 18:40:30.000 201 33778.91 153.41 17094.35 37858.13 2017-07-20 18:40:31.000 201 33778.93 153.39 17094.34 88888.00 2017-07-20 18:40:32.000 201 33778.93 153.39 17094.38 88888.00 2017-07-20 18:40:33.000 201 33778.93 153.40 17094.38 88888.00 2017-07-20 18:40:34.000 201 33778.95 153.41 17094.39 88888.00 2017-07-20 18:40:35.000 201 33778.97 153.41 17094.37 37858.22 2017-07-20 18:40:36.000 201 33778.94 153.42 17094.38 88888.00 2017-07-20 18:40:37.000 201 33778.92 153.46 17094.41 88888.00 2017-07-20 18:40:38.000 201 33778.99 153.50 17094.43 88888.00 2017-07-20 18:40:39.000 201 33778.98 153.56 17094.42 88888.00 2017-07-20 18:40:40.000 201 33778.94 153.52 17094.41 37858.17 2017-07-20 18:40:41.000 201 33778.92 153.52 17094.40 88888.00 2017-07-20 18:40:42.000 201 33778.96 153.56 17094.41 88888.00 2017-07-20 18:40:43.000 201 33778.98 153.61 17094.40 88888.00 2017-07-20 18:40:44.000 201 33778.92 153.56 17094.41 88888.00 2017-07-20 18:40:45.000 201 33778.88 153.48 17094.39 37858.14 2017-07-20 18:40:46.000 201 33778.88 153.52 17094.38 88888.00 2017-07-20 18:40:47.000 201 33778.91 153.55 17094.40 88888.00 2017-07-20 18:40:48.000 201 33778.88 153.57 17094.40 88888.00 2017-07-20 18:40:49.000 201 33778.86 153.58 17094.40 88888.00 2017-07-20 18:40:50.000 201 33778.87 153.58 17094.41 37858.09 2017-07-20 18:40:51.000 201 33778.88 153.55 17094.41 88888.00 2017-07-20 18:40:52.000 201 33778.89 153.55 17094.33 88888.00 2017-07-20 18:40:53.000 201 33778.88 153.67 17094.34 88888.00 2017-07-20 18:40:54.000 201 33778.91 153.68 17094.33 88888.00 2017-07-20 18:40:55.000 201 33778.93 153.69 17094.33 37857.97 2017-07-20 18:40:56.000 201 33778.92 153.71 17094.34 88888.00 2017-07-20 18:40:57.000 201 33778.86 153.75 17094.37 88888.00 2017-07-20 18:40:58.000 201 33778.84 153.78 17094.38 88888.00 2017-07-20 18:40:59.000 201 33778.86 153.76 17094.38 88888.00 2017-07-20 18:41:00.000 201 33778.87 153.75 17094.35 37858.13 2017-07-20 18:41:01.000 201 33778.86 153.79 17094.36 88888.00 2017-07-20 18:41:02.000 201 33778.83 153.82 17094.39 88888.00 2017-07-20 18:41:03.000 201 33778.85 153.83 17094.38 88888.00 2017-07-20 18:41:04.000 201 33778.84 153.83 17094.38 88888.00 2017-07-20 18:41:05.000 201 33778.80 153.83 17094.35 37858.02 2017-07-20 18:41:06.000 201 33778.75 153.89 17094.35 88888.00 2017-07-20 18:41:07.000 201 33778.75 153.88 17094.32 88888.00 2017-07-20 18:41:08.000 201 33778.82 153.87 17094.35 88888.00 2017-07-20 18:41:09.000 201 33778.80 153.92 17094.34 88888.00 2017-07-20 18:41:10.000 201 33778.77 153.88 17094.36 37857.95 2017-07-20 18:41:11.000 201 33778.79 153.91 17094.36 88888.00 2017-07-20 18:41:12.000 201 33778.79 153.92 17094.32 88888.00 2017-07-20 18:41:13.000 201 33778.77 153.90 17094.29 88888.00 2017-07-20 18:41:14.000 201 33778.79 153.90 17094.33 88888.00 2017-07-20 18:41:15.000 201 33778.80 153.92 17094.33 37858.02 2017-07-20 18:41:16.000 201 33778.81 153.95 17094.32 88888.00 2017-07-20 18:41:17.000 201 33778.82 153.92 17094.36 88888.00 2017-07-20 18:41:18.000 201 33778.83 153.93 17094.32 88888.00 2017-07-20 18:41:19.000 201 33778.84 153.92 17094.32 88888.00 2017-07-20 18:41:20.000 201 33778.85 153.91 17094.35 37858.04 2017-07-20 18:41:21.000 201 33778.81 153.93 17094.36 88888.00 2017-07-20 18:41:22.000 201 33778.83 153.95 17094.37 88888.00 2017-07-20 18:41:23.000 201 33778.78 153.96 17094.39 88888.00 2017-07-20 18:41:24.000 201 33778.79 153.98 17094.41 88888.00 2017-07-20 18:41:25.000 201 33778.79 153.98 17094.38 37858.01 2017-07-20 18:41:26.000 201 33778.81 153.98 17094.38 88888.00 2017-07-20 18:41:27.000 201 33778.81 153.98 17094.39 88888.00 2017-07-20 18:41:28.000 201 33778.78 153.98 17094.35 88888.00 2017-07-20 18:41:29.000 201 33778.83 153.98 17094.37 88888.00 2017-07-20 18:41:30.000 201 33778.82 153.94 17094.43 37857.90 2017-07-20 18:41:31.000 201 33778.79 153.96 17094.42 88888.00 2017-07-20 18:41:32.000 201 33778.81 153.98 17094.43 88888.00 2017-07-20 18:41:33.000 201 33778.80 153.96 17094.41 88888.00 2017-07-20 18:41:34.000 201 33778.79 153.95 17094.42 88888.00 2017-07-20 18:41:35.000 201 33778.77 153.97 17094.41 37857.93 2017-07-20 18:41:36.000 201 33778.79 154.00 17094.42 88888.00 2017-07-20 18:41:37.000 201 33778.79 154.02 17094.43 88888.00 2017-07-20 18:41:38.000 201 33778.80 154.02 17094.40 88888.00 2017-07-20 18:41:39.000 201 33778.83 154.01 17094.39 88888.00 2017-07-20 18:41:40.000 201 33778.82 154.01 17094.41 37858.01 2017-07-20 18:41:41.000 201 33778.79 154.02 17094.39 88888.00 2017-07-20 18:41:42.000 201 33778.80 154.04 17094.38 88888.00 2017-07-20 18:41:43.000 201 33778.79 154.04 17094.39 88888.00 2017-07-20 18:41:44.000 201 33778.81 154.03 17094.42 88888.00 2017-07-20 18:41:45.000 201 33778.77 154.00 17094.40 37857.93 2017-07-20 18:41:46.000 201 33778.80 153.98 17094.32 88888.00 2017-07-20 18:41:47.000 201 33778.77 153.98 17094.33 88888.00 2017-07-20 18:41:48.000 201 33778.77 154.01 17094.37 88888.00 2017-07-20 18:41:49.000 201 33778.78 154.06 17094.37 88888.00 2017-07-20 18:41:50.000 201 33778.79 154.04 17094.40 37858.00 2017-07-20 18:41:51.000 201 33778.76 154.04 17094.42 88888.00 2017-07-20 18:41:52.000 201 33778.79 154.06 17094.43 88888.00 2017-07-20 18:41:53.000 201 33778.78 154.09 17094.42 88888.00 2017-07-20 18:41:54.000 201 33778.77 154.08 17094.40 88888.00 2017-07-20 18:41:55.000 201 33778.73 154.10 17094.39 37857.98 2017-07-20 18:41:56.000 201 33778.75 154.13 17094.45 88888.00 2017-07-20 18:41:57.000 201 33778.72 154.14 17094.42 88888.00 2017-07-20 18:41:58.000 201 33778.72 154.18 17094.42 88888.00 2017-07-20 18:41:59.000 201 33778.74 154.17 17094.42 88888.00 2017-07-20 18:42:00.000 201 33778.74 154.14 17094.40 37857.80 2017-07-20 18:42:01.000 201 33778.72 154.12 17094.44 88888.00 2017-07-20 18:42:02.000 201 33778.73 154.18 17094.45 88888.00 2017-07-20 18:42:03.000 201 33778.74 154.19 17094.45 88888.00 2017-07-20 18:42:04.000 201 33778.74 154.19 17094.45 88888.00 2017-07-20 18:42:05.000 201 33778.77 154.19 17094.42 37857.88 2017-07-20 18:42:06.000 201 33778.78 154.15 17094.42 88888.00 2017-07-20 18:42:07.000 201 33778.78 154.12 17094.41 88888.00 2017-07-20 18:42:08.000 201 33778.79 154.14 17094.41 88888.00 2017-07-20 18:42:09.000 201 33778.81 154.18 17094.47 88888.00 2017-07-20 18:42:10.000 201 33778.80 154.17 17094.48 37857.96 2017-07-20 18:42:11.000 201 33778.77 154.13 17094.44 88888.00 2017-07-20 18:42:12.000 201 33778.77 154.18 17094.44 88888.00 2017-07-20 18:42:13.000 201 33778.79 154.20 17094.43 88888.00 2017-07-20 18:42:14.000 201 33778.80 154.25 17094.47 88888.00 2017-07-20 18:42:15.000 201 33778.80 154.22 17094.46 37857.88 2017-07-20 18:42:16.000 201 33778.76 154.25 17094.43 88888.00 2017-07-20 18:42:17.000 201 33778.74 154.23 17094.41 88888.00 2017-07-20 18:42:18.000 201 33778.71 154.25 17094.39 88888.00 2017-07-20 18:42:19.000 201 33778.68 154.29 17094.39 88888.00 2017-07-20 18:42:20.000 201 33778.69 154.26 17094.41 37857.96 2017-07-20 18:42:21.000 201 33778.68 154.26 17094.42 88888.00 2017-07-20 18:42:22.000 201 33778.71 154.27 17094.39 88888.00 2017-07-20 18:42:23.000 201 33778.72 154.24 17094.40 88888.00 2017-07-20 18:42:24.000 201 33778.69 154.20 17094.40 88888.00 2017-07-20 18:42:25.000 201 33778.67 154.23 17094.39 37857.89 2017-07-20 18:42:26.000 201 33778.65 154.28 17094.38 88888.00 2017-07-20 18:42:27.000 201 33778.64 154.30 17094.36 88888.00 2017-07-20 18:42:28.000 201 33778.65 154.28 17094.39 88888.00 2017-07-20 18:42:29.000 201 33778.67 154.26 17094.40 88888.00 2017-07-20 18:42:30.000 201 33778.69 154.25 17094.43 37857.74 2017-07-20 18:42:31.000 201 33778.66 154.25 17094.44 88888.00 2017-07-20 18:42:32.000 201 33778.65 154.29 17094.43 88888.00 2017-07-20 18:42:33.000 201 33778.64 154.31 17094.43 88888.00 2017-07-20 18:42:34.000 201 33778.66 154.35 17094.44 88888.00 2017-07-20 18:42:35.000 201 33778.64 154.36 17094.43 37857.82 2017-07-20 18:42:36.000 201 33778.61 154.32 17094.44 88888.00 2017-07-20 18:42:37.000 201 33778.60 154.33 17094.41 88888.00 2017-07-20 18:42:38.000 201 33778.56 154.30 17094.36 88888.00 2017-07-20 18:42:39.000 201 33778.56 154.31 17094.38 88888.00 2017-07-20 18:42:40.000 201 33778.58 154.33 17094.38 37857.77 2017-07-20 18:42:41.000 201 33778.56 154.41 17094.39 88888.00 2017-07-20 18:42:42.000 201 33778.58 154.45 17094.40 88888.00 2017-07-20 18:42:43.000 201 33778.51 154.44 17094.40 88888.00 2017-07-20 18:42:44.000 201 33778.54 154.47 17094.43 88888.00 2017-07-20 18:42:45.000 201 33778.55 154.45 17094.41 37857.73 2017-07-20 18:42:46.000 201 33778.56 154.48 17094.45 88888.00 2017-07-20 18:42:47.000 201 33778.53 154.47 17094.42 88888.00 2017-07-20 18:42:48.000 201 33778.52 154.45 17094.40 88888.00 2017-07-20 18:42:49.000 201 33778.52 154.44 17094.40 88888.00 2017-07-20 18:42:50.000 201 33778.52 154.45 17094.38 37857.73 2017-07-20 18:42:51.000 201 33778.49 154.44 17094.35 88888.00 2017-07-20 18:42:52.000 201 33778.49 154.44 17094.41 88888.00 2017-07-20 18:42:53.000 201 33778.49 154.45 17094.38 88888.00 2017-07-20 18:42:54.000 201 33778.48 154.44 17094.37 88888.00 2017-07-20 18:42:55.000 201 33778.47 154.44 17094.39 37857.74 2017-07-20 18:42:56.000 201 33778.47 154.45 17094.37 88888.00 2017-07-20 18:42:57.000 201 33778.47 154.46 17094.38 88888.00 2017-07-20 18:42:58.000 201 33778.48 154.44 17094.37 88888.00 2017-07-20 18:42:59.000 201 33778.50 154.44 17094.37 88888.00 2017-07-20 18:43:00.000 201 33778.50 154.47 17094.43 37857.72 2017-07-20 18:43:01.000 201 33778.47 154.50 17094.45 88888.00 2017-07-20 18:43:02.000 201 33778.47 154.48 17094.44 88888.00 2017-07-20 18:43:03.000 201 33778.50 154.49 17094.45 88888.00 2017-07-20 18:43:04.000 201 33778.53 154.48 17094.45 88888.00 2017-07-20 18:43:05.000 201 33778.51 154.49 17094.43 37857.58 2017-07-20 18:43:06.000 201 33778.47 154.49 17094.45 88888.00 2017-07-20 18:43:07.000 201 33778.49 154.48 17094.44 88888.00 2017-07-20 18:43:08.000 201 33778.47 154.50 17094.46 88888.00 2017-07-20 18:43:09.000 201 33778.43 154.50 17094.45 88888.00 2017-07-20 18:43:10.000 201 33778.43 154.54 17094.45 37857.62 2017-07-20 18:43:11.000 201 33778.41 154.59 17094.43 88888.00 2017-07-20 18:43:12.000 201 33778.38 154.56 17094.43 88888.00 2017-07-20 18:43:13.000 201 33778.40 154.54 17094.46 88888.00 2017-07-20 18:43:14.000 201 33778.41 154.57 17094.45 88888.00 2017-07-20 18:43:15.000 201 33778.42 154.59 17094.45 37857.62 2017-07-20 18:43:16.000 201 33778.41 154.54 17094.43 88888.00 2017-07-20 18:43:17.000 201 33778.37 154.53 17094.44 88888.00 2017-07-20 18:43:18.000 201 33778.38 154.55 17094.44 88888.00 2017-07-20 18:43:19.000 201 33778.35 154.56 17094.46 88888.00 2017-07-20 18:43:20.000 201 33778.36 154.60 17094.45 37857.64 2017-07-20 18:43:21.000 201 33778.32 154.59 17094.44 88888.00 2017-07-20 18:43:22.000 201 33778.32 154.57 17094.42 88888.00 2017-07-20 18:43:23.000 201 33778.31 154.57 17094.42 88888.00 2017-07-20 18:43:24.000 201 33778.29 154.58 17094.41 88888.00 2017-07-20 18:43:25.000 201 33778.32 154.64 17094.39 37857.49 2017-07-20 18:43:26.000 201 33778.31 154.63 17094.39 88888.00 2017-07-20 18:43:27.000 201 33778.28 154.60 17094.39 88888.00 2017-07-20 18:43:28.000 201 33778.29 154.61 17094.39 88888.00 2017-07-20 18:43:29.000 201 33778.31 154.65 17094.41 88888.00 2017-07-20 18:43:30.000 201 33778.27 154.64 17094.41 37857.46 2017-07-20 18:43:31.000 201 33778.26 154.64 17094.45 88888.00 2017-07-20 18:43:32.000 201 33778.27 154.66 17094.45 88888.00 2017-07-20 18:43:33.000 201 33778.25 154.61 17094.40 88888.00 2017-07-20 18:43:34.000 201 33778.27 154.61 17094.42 88888.00 2017-07-20 18:43:35.000 201 33778.31 154.62 17094.44 37857.52 2017-07-20 18:43:36.000 201 33778.30 154.57 17094.41 88888.00 2017-07-20 18:43:37.000 201 33778.32 154.58 17094.48 88888.00 2017-07-20 18:43:38.000 201 33778.34 154.63 17094.49 88888.00 2017-07-20 18:43:39.000 201 33778.35 154.60 17094.49 88888.00 2017-07-20 18:43:40.000 201 33778.31 154.62 17094.50 37857.49 2017-07-20 18:43:41.000 201 33778.29 154.63 17094.50 88888.00 2017-07-20 18:43:42.000 201 33778.28 154.65 17094.51 88888.00 2017-07-20 18:43:43.000 201 33778.30 154.65 17094.53 88888.00 2017-07-20 18:43:44.000 201 33778.33 154.63 17094.55 88888.00 2017-07-20 18:43:45.000 201 33778.26 154.65 17094.54 37857.54 2017-07-20 18:43:46.000 201 33778.27 154.67 17094.48 88888.00 2017-07-20 18:43:47.000 201 33778.23 154.58 17094.45 88888.00 2017-07-20 18:43:48.000 201 33778.22 154.58 17094.45 88888.00 2017-07-20 18:43:49.000 201 33778.23 154.58 17094.49 88888.00 2017-07-20 18:43:50.000 201 33778.27 154.58 17094.49 37857.63 2017-07-20 18:43:51.000 201 33778.28 154.58 17094.46 88888.00 2017-07-20 18:43:52.000 201 33778.28 154.58 17094.47 88888.00 2017-07-20 18:43:53.000 201 33778.29 154.58 17094.47 88888.00 2017-07-20 18:43:54.000 201 33778.31 154.58 17094.47 88888.00 2017-07-20 18:43:55.000 201 33778.30 154.57 17094.47 37857.48 2017-07-20 18:43:56.000 201 33778.29 154.60 17094.46 88888.00 2017-07-20 18:43:57.000 201 33778.30 154.59 17094.46 88888.00 2017-07-20 18:43:58.000 201 33778.30 154.58 17094.49 88888.00 2017-07-20 18:43:59.000 201 33778.29 154.59 17094.48 88888.00 2017-07-20 18:44:00.000 201 33778.32 154.60 17094.47 37857.43 2017-07-20 18:44:01.000 201 33778.31 154.63 17094.45 88888.00 2017-07-20 18:44:02.000 201 33778.30 154.63 17094.46 88888.00 2017-07-20 18:44:03.000 201 33778.28 154.70 17094.46 88888.00 2017-07-20 18:44:04.000 201 33778.31 154.66 17094.46 88888.00 2017-07-20 18:44:05.000 201 33778.29 154.62 17094.47 37857.53 2017-07-20 18:44:06.000 201 33778.29 154.61 17094.45 88888.00 2017-07-20 18:44:07.000 201 33778.30 154.65 17094.44 88888.00 2017-07-20 18:44:08.000 201 33778.33 154.65 17094.44 88888.00 2017-07-20 18:44:09.000 201 33778.29 154.62 17094.46 88888.00 2017-07-20 18:44:10.000 201 33778.24 154.65 17094.45 37857.49 2017-07-20 18:44:11.000 201 33778.24 154.66 17094.43 88888.00 2017-07-20 18:44:12.000 201 33778.25 154.64 17094.41 88888.00 2017-07-20 18:44:13.000 201 33778.27 154.65 17094.42 88888.00 2017-07-20 18:44:14.000 201 33778.26 154.61 17094.41 88888.00 2017-07-20 18:44:15.000 201 33778.21 154.59 17094.39 37857.42 2017-07-20 18:44:16.000 201 33778.29 154.60 17094.43 88888.00 2017-07-20 18:44:17.000 201 33778.30 154.60 17094.43 88888.00 2017-07-20 18:44:18.000 201 33778.28 154.62 17094.40 88888.00 2017-07-20 18:44:19.000 201 33778.30 154.61 17094.40 88888.00 2017-07-20 18:44:20.000 201 33778.32 154.57 17094.38 37857.52 2017-07-20 18:44:21.000 201 33778.30 154.55 17094.44 88888.00 2017-07-20 18:44:22.000 201 33778.32 154.57 17094.44 88888.00 2017-07-20 18:44:23.000 201 33778.30 154.58 17094.43 88888.00 2017-07-20 18:44:24.000 201 33778.31 154.53 17094.41 88888.00 2017-07-20 18:44:25.000 201 33778.30 154.53 17094.45 37857.54 2017-07-20 18:44:26.000 201 33778.27 154.59 17094.44 88888.00 2017-07-20 18:44:27.000 201 33778.26 154.61 17094.42 88888.00 2017-07-20 18:44:28.000 201 33778.27 154.62 17094.44 88888.00 2017-07-20 18:44:29.000 201 33778.29 154.57 17094.46 88888.00 2017-07-20 18:44:30.000 201 33778.27 154.62 17094.42 37857.47 2017-07-20 18:44:31.000 201 33778.26 154.59 17094.40 88888.00 2017-07-20 18:44:32.000 201 33778.23 154.60 17094.44 88888.00 2017-07-20 18:44:33.000 201 33778.21 154.58 17094.47 88888.00 2017-07-20 18:44:34.000 201 33778.21 154.59 17094.46 88888.00 2017-07-20 18:44:35.000 201 33778.21 154.57 17094.44 37857.52 2017-07-20 18:44:36.000 201 33778.24 154.60 17094.41 88888.00 2017-07-20 18:44:37.000 201 33778.23 154.63 17094.43 88888.00 2017-07-20 18:44:38.000 201 33778.22 154.60 17094.45 88888.00 2017-07-20 18:44:39.000 201 33778.22 154.62 17094.46 88888.00 2017-07-20 18:44:40.000 201 33778.25 154.62 17094.48 37857.58 2017-07-20 18:44:41.000 201 33778.28 154.61 17094.48 88888.00 2017-07-20 18:44:42.000 201 33778.24 154.60 17094.46 88888.00 2017-07-20 18:44:43.000 201 33778.21 154.61 17094.47 88888.00 2017-07-20 18:44:44.000 201 33778.25 154.59 17094.48 88888.00 2017-07-20 18:44:45.000 201 33778.27 154.55 17094.48 37857.46 2017-07-20 18:44:46.000 201 33778.25 154.60 17094.47 88888.00 2017-07-20 18:44:47.000 201 33778.25 154.64 17094.46 88888.00 2017-07-20 18:44:48.000 201 33778.26 154.67 17094.43 88888.00 2017-07-20 18:44:49.000 201 33778.27 154.64 17094.42 88888.00 2017-07-20 18:44:50.000 201 33778.27 154.65 17094.44 37857.49 2017-07-20 18:44:51.000 201 33778.26 154.66 17094.45 88888.00 2017-07-20 18:44:52.000 201 33778.24 154.65 17094.43 88888.00 2017-07-20 18:44:53.000 201 33778.21 154.64 17094.42 88888.00 2017-07-20 18:44:54.000 201 33778.27 154.67 17094.43 88888.00 2017-07-20 18:44:55.000 201 33778.25 154.67 17094.46 37857.49 2017-07-20 18:44:56.000 201 33778.22 154.69 17094.40 88888.00 2017-07-20 18:44:57.000 201 33778.22 154.69 17094.42 88888.00 2017-07-20 18:44:58.000 201 33778.23 154.69 17094.42 88888.00 2017-07-20 18:44:59.000 201 33778.22 154.71 17094.42 88888.00 2017-07-20 18:45:00.000 201 33778.25 154.69 17094.45 37857.49 2017-07-20 18:45:01.000 201 33778.27 154.73 17094.44 88888.00 2017-07-20 18:45:02.000 201 33778.25 154.75 17094.43 88888.00 2017-07-20 18:45:03.000 201 33778.22 154.77 17094.45 88888.00 2017-07-20 18:45:04.000 201 33778.20 154.76 17094.44 88888.00 2017-07-20 18:45:05.000 201 33778.19 154.74 17094.44 37857.56 2017-07-20 18:45:06.000 201 33778.22 154.76 17094.44 88888.00 2017-07-20 18:45:07.000 201 33778.21 154.75 17094.38 88888.00 2017-07-20 18:45:08.000 201 33778.20 154.78 17094.39 88888.00 2017-07-20 18:45:09.000 201 33778.20 154.81 17094.46 88888.00 2017-07-20 18:45:10.000 201 33778.16 154.82 17094.47 37857.45 2017-07-20 18:45:11.000 201 33778.17 154.83 17094.45 88888.00 2017-07-20 18:45:12.000 201 33778.19 154.82 17094.48 88888.00 2017-07-20 18:45:13.000 201 33778.20 154.81 17094.44 88888.00 2017-07-20 18:45:14.000 201 33778.22 154.84 17094.42 88888.00 2017-07-20 18:45:15.000 201 33778.15 154.84 17094.46 37857.43 2017-07-20 18:45:16.000 201 33778.14 154.87 17094.44 88888.00 2017-07-20 18:45:17.000 201 33778.12 154.92 17094.43 88888.00 2017-07-20 18:45:18.000 201 33778.11 154.95 17094.43 88888.00 2017-07-20 18:45:19.000 201 33778.12 154.95 17094.46 88888.00 2017-07-20 18:45:20.000 201 33778.15 154.99 17094.50 37857.45 2017-07-20 18:45:21.000 201 33778.14 155.01 17094.51 88888.00 2017-07-20 18:45:22.000 201 33778.12 155.01 17094.49 88888.00 2017-07-20 18:45:23.000 201 33778.10 154.99 17094.50 88888.00 2017-07-20 18:45:24.000 201 33778.12 155.00 17094.51 88888.00 2017-07-20 18:45:25.000 201 33778.09 155.02 17094.46 37857.38 2017-07-20 18:45:26.000 201 33778.10 155.02 17094.50 88888.00 2017-07-20 18:45:27.000 201 33778.09 154.98 17094.49 88888.00 2017-07-20 18:45:28.000 201 33778.10 154.95 17094.49 88888.00 2017-07-20 18:45:29.000 201 33778.06 154.99 17094.48 88888.00 2017-07-20 18:45:30.000 201 33778.05 155.01 17094.47 37857.35 2017-07-20 18:45:31.000 201 33778.01 155.03 17094.50 88888.00 2017-07-20 18:45:32.000 201 33778.01 155.07 17094.51 88888.00 2017-07-20 18:45:33.000 201 33778.00 155.07 17094.43 88888.00 2017-07-20 18:45:34.000 201 33778.04 155.06 17094.43 88888.00 2017-07-20 18:45:35.000 201 33778.00 155.07 17094.47 37857.32 2017-07-20 18:45:36.000 201 33777.95 155.07 17094.44 88888.00 2017-07-20 18:45:37.000 201 33777.97 155.07 17094.43 88888.00 2017-07-20 18:45:38.000 201 33777.94 155.10 17094.41 88888.00 2017-07-20 18:45:39.000 201 33777.97 155.09 17094.39 88888.00 2017-07-20 18:45:40.000 201 33777.96 155.07 17094.41 37857.34 2017-07-20 18:45:41.000 201 33777.94 155.06 17094.44 88888.00 2017-07-20 18:45:42.000 201 33777.91 155.07 17094.45 88888.00 2017-07-20 18:45:43.000 201 33777.92 155.09 17094.44 88888.00 2017-07-20 18:45:44.000 201 33777.93 155.09 17094.48 88888.00 2017-07-20 18:45:45.000 201 33777.91 155.15 17094.50 37857.33 2017-07-20 18:45:46.000 201 33777.91 155.14 17094.52 88888.00 2017-07-20 18:45:47.000 201 33777.93 155.14 17094.51 88888.00 2017-07-20 18:45:48.000 201 33777.92 155.16 17094.52 88888.00 2017-07-20 18:45:49.000 201 33777.89 155.20 17094.52 88888.00 2017-07-20 18:45:50.000 201 33777.89 155.20 17094.50 37857.24 2017-07-20 18:45:51.000 201 33777.91 155.20 17094.48 88888.00 2017-07-20 18:45:52.000 201 33777.92 155.20 17094.45 88888.00 2017-07-20 18:45:53.000 201 33777.90 155.16 17094.43 88888.00 2017-07-20 18:45:54.000 201 33777.89 155.14 17094.47 88888.00 2017-07-20 18:45:55.000 201 33777.89 155.14 17094.50 37857.17 2017-07-20 18:45:56.000 201 33777.93 155.19 17094.44 88888.00 2017-07-20 18:45:57.000 201 33777.92 155.16 17094.44 88888.00 2017-07-20 18:45:58.000 201 33777.88 155.15 17094.44 88888.00 2017-07-20 18:45:59.000 201 33777.86 155.15 17094.46 88888.00 2017-07-20 18:46:00.000 201 33777.86 155.17 17094.45 37857.09 2017-07-20 18:46:01.000 201 33777.83 155.16 17094.45 88888.00 2017-07-20 18:46:02.000 201 33777.81 155.14 17094.45 88888.00 2017-07-20 18:46:03.000 201 33777.84 155.18 17094.47 88888.00 2017-07-20 18:46:04.000 201 33777.86 155.24 17094.46 88888.00 2017-07-20 18:46:05.000 201 33777.85 155.26 17094.42 37857.25 2017-07-20 18:46:06.000 201 33777.84 155.25 17094.40 88888.00 2017-07-20 18:46:07.000 201 33777.82 155.24 17094.39 88888.00 2017-07-20 18:46:08.000 201 33777.81 155.26 17094.40 88888.00 2017-07-20 18:46:09.000 201 33777.86 155.26 17094.44 88888.00 2017-07-20 18:46:10.000 201 33777.86 155.21 17094.48 37857.17 2017-07-20 18:46:11.000 201 33777.82 155.21 17094.46 88888.00 2017-07-20 18:46:12.000 201 33777.82 155.25 17094.43 88888.00 2017-07-20 18:46:13.000 201 33777.82 155.23 17094.46 88888.00 2017-07-20 18:46:14.000 201 33777.82 155.20 17094.48 88888.00 2017-07-20 18:46:15.000 201 33777.85 155.16 17094.50 37857.08 2017-07-20 18:46:16.000 201 33777.86 155.19 17094.50 88888.00 2017-07-20 18:46:17.000 201 33777.86 155.22 17094.46 88888.00 2017-07-20 18:46:18.000 201 33777.86 155.21 17094.50 88888.00 2017-07-20 18:46:19.000 201 33777.80 155.15 17094.50 88888.00 2017-07-20 18:46:20.000 201 33777.81 155.19 17094.50 37857.05 2017-07-20 18:46:21.000 201 33777.82 155.22 17094.47 88888.00 2017-07-20 18:46:22.000 201 33777.81 155.21 17094.44 88888.00 2017-07-20 18:46:23.000 201 33777.84 155.19 17094.44 88888.00 2017-07-20 18:46:24.000 201 33777.83 155.23 17094.47 88888.00 2017-07-20 18:46:25.000 201 33777.82 155.25 17094.45 37857.17 2017-07-20 18:46:26.000 201 33777.81 155.26 17094.42 88888.00 2017-07-20 18:46:27.000 201 33777.81 155.24 17094.41 88888.00 2017-07-20 18:46:28.000 201 33777.82 155.23 17094.39 88888.00 2017-07-20 18:46:29.000 201 33777.81 155.24 17094.38 88888.00 2017-07-20 18:46:30.000 201 33777.82 155.28 17094.39 37857.09 2017-07-20 18:46:31.000 201 33777.83 155.30 17094.40 88888.00 2017-07-20 18:46:32.000 201 33777.85 155.28 17094.41 88888.00 2017-07-20 18:46:33.000 201 33777.84 155.28 17094.37 88888.00 2017-07-20 18:46:34.000 201 33777.84 155.24 17094.39 88888.00 2017-07-20 18:46:35.000 201 33777.84 155.25 17094.38 37857.07 2017-07-20 18:46:36.000 201 33777.82 155.26 17094.41 88888.00 2017-07-20 18:46:37.000 201 33777.82 155.24 17094.45 88888.00 2017-07-20 18:46:38.000 201 33777.83 155.25 17094.43 88888.00 2017-07-20 18:46:39.000 201 33777.84 155.25 17094.42 88888.00 2017-07-20 18:46:40.000 201 33777.81 155.27 17094.41 37857.07 2017-07-20 18:46:41.000 201 33777.80 155.22 17094.42 88888.00 2017-07-20 18:46:42.000 201 33777.83 155.21 17094.40 88888.00 2017-07-20 18:46:43.000 201 33777.85 155.19 17094.39 88888.00 2017-07-20 18:46:44.000 201 33777.87 155.19 17094.39 88888.00 2017-07-20 18:46:45.000 201 33777.87 155.24 17094.40 37857.09 2017-07-20 18:46:46.000 201 33777.88 155.25 17094.44 88888.00 2017-07-20 18:46:47.000 201 33777.89 155.22 17094.42 88888.00 2017-07-20 18:46:48.000 201 33777.89 155.24 17094.41 88888.00 2017-07-20 18:46:49.000 201 33777.88 155.24 17094.41 88888.00 2017-07-20 18:46:50.000 201 33777.86 155.26 17094.39 37857.08 2017-07-20 18:46:51.000 201 33777.83 155.24 17094.40 88888.00 2017-07-20 18:46:52.000 201 33777.81 155.22 17094.39 88888.00 2017-07-20 18:46:53.000 201 33777.79 155.26 17094.39 88888.00 2017-07-20 18:46:54.000 201 33777.81 155.27 17094.40 88888.00 2017-07-20 18:46:55.000 201 33777.82 155.24 17094.44 37857.06 2017-07-20 18:46:56.000 201 33777.81 155.27 17094.44 88888.00 2017-07-20 18:46:57.000 201 33777.78 155.22 17094.42 88888.00 2017-07-20 18:46:58.000 201 33777.78 155.21 17094.41 88888.00 2017-07-20 18:46:59.000 201 33777.76 155.20 17094.42 88888.00 2017-07-20 18:47:00.000 201 33777.76 155.17 17094.42 37857.10 2017-07-20 18:47:01.000 201 33777.76 155.16 17094.39 88888.00 2017-07-20 18:47:02.000 201 33777.77 155.19 17094.40 88888.00 2017-07-20 18:47:03.000 201 33777.74 155.15 17094.42 88888.00 2017-07-20 18:47:04.000 201 33777.77 155.15 17094.40 88888.00 2017-07-20 18:47:05.000 201 33777.78 155.18 17094.42 37857.11 2017-07-20 18:47:06.000 201 33777.78 155.22 17094.44 88888.00 2017-07-20 18:47:07.000 201 33777.69 155.21 17094.43 88888.00 2017-07-20 18:47:08.000 201 33777.66 155.22 17094.44 88888.00 2017-07-20 18:47:09.000 201 33777.66 155.21 17094.40 88888.00 2017-07-20 18:47:10.000 201 33777.67 155.17 17094.42 37857.06 2017-07-20 18:47:11.000 201 33777.66 155.13 17094.41 88888.00 2017-07-20 18:47:12.000 201 33777.67 155.13 17094.42 88888.00 2017-07-20 18:47:13.000 201 33777.66 155.14 17094.49 88888.00 2017-07-20 18:47:14.000 201 33777.66 155.16 17094.49 88888.00 2017-07-20 18:47:15.000 201 33777.67 155.15 17094.46 37857.03 2017-07-20 18:47:16.000 201 33777.69 155.16 17094.47 88888.00 2017-07-20 18:47:17.000 201 33777.71 155.16 17094.47 88888.00 2017-07-20 18:47:18.000 201 33777.68 155.17 17094.48 88888.00 2017-07-20 18:47:19.000 201 33777.71 155.19 17094.46 88888.00 2017-07-20 18:47:20.000 201 33777.72 155.19 17094.47 37857.08 2017-07-20 18:47:21.000 201 33777.71 155.16 17094.48 88888.00 2017-07-20 18:47:22.000 201 33777.69 155.19 17094.49 88888.00 2017-07-20 18:47:23.000 201 33777.72 155.17 17094.43 88888.00 2017-07-20 18:47:24.000 201 33777.76 155.19 17094.46 88888.00 2017-07-20 18:47:25.000 201 33777.77 155.17 17094.45 37857.06 2017-07-20 18:47:26.000 201 33777.76 155.16 17094.47 88888.00 2017-07-20 18:47:27.000 201 33777.71 155.15 17094.45 88888.00 2017-07-20 18:47:28.000 201 33777.72 155.15 17094.43 88888.00 2017-07-20 18:47:29.000 201 33777.70 155.14 17094.48 88888.00 2017-07-20 18:47:30.000 201 33777.70 155.16 17094.49 37857.09 2017-07-20 18:47:31.000 201 33777.72 155.14 17094.49 88888.00 2017-07-20 18:47:32.000 201 33777.72 155.11 17094.46 88888.00 2017-07-20 18:47:33.000 201 33777.72 155.11 17094.49 88888.00 2017-07-20 18:47:34.000 201 33777.68 155.13 17094.48 88888.00 2017-07-20 18:47:35.000 201 33777.67 155.11 17094.47 37857.07 2017-07-20 18:47:36.000 201 33777.67 155.07 17094.46 88888.00 2017-07-20 18:47:37.000 201 33777.68 155.09 17094.44 88888.00 2017-07-20 18:47:38.000 201 33777.67 155.12 17094.44 88888.00 2017-07-20 18:47:39.000 201 33777.69 155.11 17094.47 88888.00 2017-07-20 18:47:40.000 201 33777.68 155.11 17094.47 37857.01 2017-07-20 18:47:41.000 201 33777.71 155.08 17094.48 88888.00 2017-07-20 18:47:42.000 201 33777.69 155.10 17094.42 88888.00 2017-07-20 18:47:43.000 201 33777.69 155.15 17094.42 88888.00 2017-07-20 18:47:44.000 201 33777.64 155.14 17094.42 88888.00 2017-07-20 18:47:45.000 201 33777.70 155.13 17094.44 37857.10 2017-07-20 18:47:46.000 201 33777.73 155.16 17094.43 88888.00 2017-07-20 18:47:47.000 201 33777.70 155.13 17094.45 88888.00 2017-07-20 18:47:48.000 201 33777.68 155.17 17094.43 88888.00 2017-07-20 18:47:49.000 201 33777.67 155.16 17094.45 88888.00 2017-07-20 18:47:50.000 201 33777.69 155.20 17094.45 37857.11 2017-07-20 18:47:51.000 201 33777.72 155.19 17094.50 88888.00 2017-07-20 18:47:52.000 201 33777.65 155.14 17094.50 88888.00 2017-07-20 18:47:53.000 201 33777.63 155.13 17094.47 88888.00 2017-07-20 18:47:54.000 201 33777.62 155.15 17094.46 88888.00 2017-07-20 18:47:55.000 201 33777.55 155.15 17094.43 37856.94 2017-07-20 18:47:56.000 201 33777.56 155.15 17094.43 88888.00 2017-07-20 18:47:57.000 201 33777.61 155.18 17094.42 88888.00 2017-07-20 18:47:58.000 201 33777.61 155.16 17094.42 88888.00 2017-07-20 18:47:59.000 201 33777.63 155.17 17094.46 88888.00 2017-07-20 18:48:00.000 201 33777.64 155.17 17094.49 37857.02 2017-07-20 18:48:01.000 201 33777.62 155.14 17094.49 88888.00 2017-07-20 18:48:02.000 201 33777.58 155.14 17094.50 88888.00 2017-07-20 18:48:03.000 201 33777.60 155.16 17094.47 88888.00 2017-07-20 18:48:04.000 201 33777.60 155.16 17094.48 88888.00 2017-07-20 18:48:05.000 201 33777.57 155.17 17094.46 37856.92 2017-07-20 18:48:06.000 201 33777.54 155.16 17094.49 88888.00 2017-07-20 18:48:07.000 201 33777.55 155.13 17094.45 88888.00 2017-07-20 18:48:08.000 201 33777.54 155.13 17094.49 88888.00 2017-07-20 18:48:09.000 201 33777.49 155.13 17094.48 88888.00 2017-07-20 18:48:10.000 201 33777.50 155.13 17094.44 37856.75 2017-07-20 18:48:11.000 201 33777.53 155.17 17094.45 88888.00 2017-07-20 18:48:12.000 201 33777.52 155.20 17094.49 88888.00 2017-07-20 18:48:13.000 201 33777.53 155.20 17094.44 88888.00 2017-07-20 18:48:14.000 201 33777.54 155.19 17094.45 88888.00 2017-07-20 18:48:15.000 201 33777.52 155.18 17094.47 37856.95 2017-07-20 18:48:16.000 201 33777.51 155.19 17094.50 88888.00 2017-07-20 18:48:17.000 201 33777.53 155.19 17094.48 88888.00 2017-07-20 18:48:18.000 201 33777.50 155.22 17094.47 88888.00 2017-07-20 18:48:19.000 201 33777.47 155.22 17094.50 88888.00 2017-07-20 18:48:20.000 201 33777.46 155.22 17094.53 37856.82 2017-07-20 18:48:21.000 201 33777.44 155.22 17094.55 88888.00 2017-07-20 18:48:22.000 201 33777.45 155.26 17094.52 88888.00 2017-07-20 18:48:23.000 201 33777.47 155.24 17094.50 88888.00 2017-07-20 18:48:24.000 201 33777.47 155.29 17094.52 88888.00 2017-07-20 18:48:25.000 201 33777.45 155.31 17094.49 37856.79 2017-07-20 18:48:26.000 201 33777.46 155.30 17094.47 88888.00 2017-07-20 18:48:27.000 201 33777.44 155.30 17094.49 88888.00 2017-07-20 18:48:28.000 201 33777.41 155.29 17094.48 88888.00 2017-07-20 18:48:29.000 201 33777.39 155.29 17094.46 88888.00 2017-07-20 18:48:30.000 201 33777.43 155.32 17094.46 37856.70 2017-07-20 18:48:31.000 201 33777.44 155.34 17094.47 88888.00 2017-07-20 18:48:32.000 201 33777.46 155.39 17094.49 88888.00 2017-07-20 18:48:33.000 201 33777.42 155.37 17094.48 88888.00 2017-07-20 18:48:34.000 201 33777.42 155.39 17094.52 88888.00 2017-07-20 18:48:35.000 201 33777.41 155.37 17094.53 37856.86 2017-07-20 18:48:36.000 201 33777.39 155.38 17094.50 88888.00 2017-07-20 18:48:37.000 201 33777.36 155.40 17094.50 88888.00 2017-07-20 18:48:38.000 201 33777.37 155.42 17094.50 88888.00 2017-07-20 18:48:39.000 201 33777.35 155.44 17094.50 88888.00 2017-07-20 18:48:40.000 201 33777.35 155.45 17094.55 37856.71 2017-07-20 18:48:41.000 201 33777.37 155.48 17094.54 88888.00 2017-07-20 18:48:42.000 201 33777.35 155.48 17094.50 88888.00 2017-07-20 18:48:43.000 201 33777.36 155.48 17094.46 88888.00 2017-07-20 18:48:44.000 201 33777.38 155.49 17094.48 88888.00 2017-07-20 18:48:45.000 201 33777.38 155.49 17094.49 37856.78 2017-07-20 18:48:46.000 201 33777.41 155.53 17094.52 88888.00 2017-07-20 18:48:47.000 201 33777.39 155.56 17094.53 88888.00 2017-07-20 18:48:48.000 201 33777.35 155.62 17094.50 88888.00 2017-07-20 18:48:49.000 201 33777.36 155.56 17094.46 88888.00 2017-07-20 18:48:50.000 201 33777.39 155.56 17094.44 37856.67 2017-07-20 18:48:51.000 201 33777.38 155.58 17094.46 88888.00 2017-07-20 18:48:52.000 201 33777.37 155.61 17094.50 88888.00 2017-07-20 18:48:53.000 201 33777.37 155.60 17094.44 88888.00 2017-07-20 18:48:54.000 201 33777.37 155.56 17094.44 88888.00 2017-07-20 18:48:55.000 201 33777.38 155.55 17094.43 37856.74 2017-07-20 18:48:56.000 201 33777.35 155.55 17094.45 88888.00 2017-07-20 18:48:57.000 201 33777.35 155.54 17094.43 88888.00 2017-07-20 18:48:58.000 201 33777.33 155.59 17094.44 88888.00 2017-07-20 18:48:59.000 201 33777.30 155.59 17094.48 88888.00 2017-07-20 18:49:00.000 201 33777.31 155.55 17094.47 37856.65 2017-07-20 18:49:01.000 201 33777.31 155.55 17094.48 88888.00 2017-07-20 18:49:02.000 201 33777.35 155.53 17094.49 88888.00 2017-07-20 18:49:03.000 201 33777.38 155.52 17094.47 88888.00 2017-07-20 18:49:04.000 201 33777.40 155.54 17094.46 88888.00 2017-07-20 18:49:05.000 201 33777.38 155.54 17094.50 37856.68 2017-07-20 18:49:06.000 201 33777.42 155.62 17094.52 88888.00 2017-07-20 18:49:07.000 201 33777.43 155.61 17094.51 88888.00 2017-07-20 18:49:08.000 201 33777.43 155.59 17094.54 88888.00 2017-07-20 18:49:09.000 201 33777.39 155.60 17094.54 88888.00 2017-07-20 18:49:10.000 201 33777.37 155.61 17094.53 37856.78 2017-07-20 18:49:11.000 201 33777.40 155.58 17094.50 88888.00 2017-07-20 18:49:12.000 201 33777.42 155.61 17094.46 88888.00 2017-07-20 18:49:13.000 201 33777.44 155.57 17094.46 88888.00 2017-07-20 18:49:14.000 201 33777.45 155.59 17094.48 88888.00 2017-07-20 18:49:15.000 201 33777.44 155.61 17094.50 37856.68 2017-07-20 18:49:16.000 201 33777.39 155.65 17094.49 88888.00 2017-07-20 18:49:17.000 201 33777.38 155.71 17094.49 88888.00 2017-07-20 18:49:18.000 201 33777.42 155.71 17094.45 88888.00 2017-07-20 18:49:19.000 201 33777.46 155.72 17094.45 88888.00 2017-07-20 18:49:20.000 201 33777.47 155.77 17094.49 37856.72 2017-07-20 18:49:21.000 201 33777.42 155.76 17094.48 88888.00 2017-07-20 18:49:22.000 201 33777.40 155.76 17094.43 88888.00 2017-07-20 18:49:23.000 201 33777.41 155.77 17094.40 88888.00 2017-07-20 18:49:24.000 201 33777.40 155.80 17094.41 88888.00 2017-07-20 18:49:25.000 201 33777.36 155.82 17094.40 37856.76 2017-07-20 18:49:26.000 201 33777.37 155.82 17094.40 88888.00 2017-07-20 18:49:27.000 201 33777.33 155.84 17094.43 88888.00 2017-07-20 18:49:28.000 201 33777.33 155.87 17094.45 88888.00 2017-07-20 18:49:29.000 201 33777.36 155.92 17094.45 88888.00 2017-07-20 18:49:30.000 201 33777.37 155.90 17094.43 37856.74 2017-07-20 18:49:31.000 201 33777.35 155.92 17094.41 88888.00 2017-07-20 18:49:32.000 201 33777.35 155.97 17094.38 88888.00 2017-07-20 18:49:33.000 201 33777.37 155.93 17094.38 88888.00 2017-07-20 18:49:34.000 201 33777.36 155.93 17094.40 88888.00 2017-07-20 18:49:35.000 201 33777.34 155.92 17094.42 37856.61 2017-07-20 18:49:36.000 201 33777.34 155.94 17094.41 88888.00 2017-07-20 18:49:37.000 201 33777.33 155.94 17094.42 88888.00 2017-07-20 18:49:38.000 201 33777.32 155.96 17094.45 88888.00 2017-07-20 18:49:39.000 201 33777.32 155.93 17094.41 88888.00 2017-07-20 18:49:40.000 201 33777.33 155.94 17094.38 37856.76 2017-07-20 18:49:41.000 201 33777.34 155.97 17094.37 88888.00 2017-07-20 18:49:42.000 201 33777.29 155.97 17094.38 88888.00 2017-07-20 18:49:43.000 201 33777.27 155.99 17094.38 88888.00 2017-07-20 18:49:44.000 201 33777.28 156.01 17094.34 88888.00 2017-07-20 18:49:45.000 201 33777.29 156.02 17094.36 37856.59 2017-07-20 18:49:46.000 201 33777.31 156.02 17094.38 88888.00 2017-07-20 18:49:47.000 201 33777.29 156.05 17094.35 88888.00 2017-07-20 18:49:48.000 201 33777.33 156.06 17094.37 88888.00 2017-07-20 18:49:49.000 201 33777.33 156.05 17094.35 88888.00 2017-07-20 18:49:50.000 201 33777.32 156.04 17094.36 37856.56 2017-07-20 18:49:51.000 201 33777.31 156.02 17094.39 88888.00 2017-07-20 18:49:52.000 201 33777.31 156.07 17094.35 88888.00 2017-07-20 18:49:53.000 201 33777.26 156.07 17094.33 88888.00 2017-07-20 18:49:54.000 201 33777.25 156.13 17094.36 88888.00 2017-07-20 18:49:55.000 201 33777.27 156.12 17094.40 37856.68 2017-07-20 18:49:56.000 201 33777.26 156.13 17094.39 88888.00 2017-07-20 18:49:57.000 201 33777.34 156.14 17094.43 88888.00 2017-07-20 18:49:58.000 201 33777.32 156.16 17094.42 88888.00 2017-07-20 18:49:59.000 201 33777.30 156.18 17094.36 88888.00 2017-07-20 18:50:00.000 201 33777.30 156.21 17094.36 37856.59 2017-07-20 18:50:01.000 201 33777.29 156.23 17094.38 88888.00 2017-07-20 18:50:02.000 201 33777.28 156.21 17094.37 88888.00 2017-07-20 18:50:03.000 201 33777.28 156.19 17094.33 88888.00 2017-07-20 18:50:04.000 201 33777.25 156.21 17094.39 88888.00 2017-07-20 18:50:05.000 201 33777.25 156.23 17094.37 37856.57 2017-07-20 18:50:06.000 201 33777.24 156.25 17094.37 88888.00 2017-07-20 18:50:07.000 201 33777.27 156.24 17094.38 88888.00 2017-07-20 18:50:08.000 201 33777.23 156.25 17094.39 88888.00 2017-07-20 18:50:09.000 201 33777.21 156.23 17094.37 88888.00 2017-07-20 18:50:10.000 201 33777.22 156.24 17094.41 37856.57 2017-07-20 18:50:11.000 201 33777.23 156.24 17094.39 88888.00 2017-07-20 18:50:12.000 201 33777.19 156.25 17094.37 88888.00 2017-07-20 18:50:13.000 201 33777.17 156.21 17094.39 88888.00 2017-07-20 18:50:14.000 201 33777.17 156.21 17094.39 88888.00 2017-07-20 18:50:15.000 201 33777.20 156.19 17094.38 37856.52 2017-07-20 18:50:16.000 201 33777.17 156.23 17094.39 88888.00 2017-07-20 18:50:17.000 201 33777.16 156.23 17094.39 88888.00 2017-07-20 18:50:18.000 201 33777.18 156.23 17094.37 88888.00 2017-07-20 18:50:19.000 201 33777.16 156.27 17094.40 88888.00 2017-07-20 18:50:20.000 201 33777.14 156.24 17094.37 37856.47 2017-07-20 18:50:21.000 201 33777.17 156.23 17094.38 88888.00 2017-07-20 18:50:22.000 201 33777.17 156.31 17094.41 88888.00 2017-07-20 18:50:23.000 201 33777.15 156.29 17094.43 88888.00 2017-07-20 18:50:24.000 201 33777.17 156.28 17094.40 88888.00 2017-07-20 18:50:25.000 201 33777.15 156.26 17094.40 37856.41 2017-07-20 18:50:26.000 201 33777.11 156.28 17094.43 88888.00 2017-07-20 18:50:27.000 201 33777.11 156.26 17094.41 88888.00 2017-07-20 18:50:28.000 201 33777.11 156.24 17094.43 88888.00 2017-07-20 18:50:29.000 201 33777.13 156.23 17094.39 88888.00 2017-07-20 18:50:30.000 201 33777.14 156.23 17094.37 37856.48 2017-07-20 18:50:31.000 201 33777.15 156.24 17094.38 88888.00 2017-07-20 18:50:32.000 201 33777.12 156.23 17094.39 88888.00 2017-07-20 18:50:33.000 201 33777.12 156.22 17094.40 88888.00 2017-07-20 18:50:34.000 201 33777.14 156.25 17094.44 88888.00 2017-07-20 18:50:35.000 201 33777.11 156.21 17094.42 37856.35 2017-07-20 18:50:36.000 201 33777.14 156.19 17094.36 88888.00 2017-07-20 18:50:37.000 201 33777.15 156.18 17094.34 88888.00 2017-07-20 18:50:38.000 201 33777.09 156.18 17094.35 88888.00 2017-07-20 18:50:39.000 201 33777.08 156.17 17094.34 88888.00 2017-07-20 18:50:40.000 201 33777.10 156.16 17094.37 37856.36 2017-07-20 18:50:41.000 201 33777.14 156.18 17094.37 88888.00 2017-07-20 18:50:42.000 201 33777.15 156.22 17094.33 88888.00 2017-07-20 18:50:43.000 201 33777.12 156.20 17094.32 88888.00 2017-07-20 18:50:44.000 201 33777.14 156.18 17094.31 88888.00 2017-07-20 18:50:45.000 201 33777.10 156.17 17094.33 37856.45 2017-07-20 18:50:46.000 201 33777.12 156.19 17094.33 88888.00 2017-07-20 18:50:47.000 201 33777.12 156.19 17094.29 88888.00 2017-07-20 18:50:48.000 201 33777.13 156.23 17094.28 88888.00 2017-07-20 18:50:49.000 201 33777.19 156.21 17094.31 88888.00 2017-07-20 18:50:50.000 201 33777.18 156.18 17094.33 37856.37 2017-07-20 18:50:51.000 201 33777.13 156.17 17094.34 88888.00 2017-07-20 18:50:52.000 201 33777.13 156.17 17094.35 88888.00 2017-07-20 18:50:53.000 201 33777.15 156.16 17094.34 88888.00 2017-07-20 18:50:54.000 201 33777.16 156.20 17094.31 88888.00 2017-07-20 18:50:55.000 201 33777.16 156.22 17094.32 37856.44 2017-07-20 18:50:56.000 201 33777.17 156.22 17094.35 88888.00 2017-07-20 18:50:57.000 201 33777.15 156.23 17094.39 88888.00 2017-07-20 18:50:58.000 201 33777.16 156.21 17094.34 88888.00 2017-07-20 18:50:59.000 201 33777.20 156.16 17094.35 88888.00 2017-07-20 18:51:00.000 201 33777.18 156.19 17094.34 37856.55 2017-07-20 18:51:01.000 201 33777.15 156.18 17094.32 88888.00 2017-07-20 18:51:02.000 201 33777.13 156.17 17094.32 88888.00 2017-07-20 18:51:03.000 201 33777.12 156.12 17094.29 88888.00 2017-07-20 18:51:04.000 201 33777.15 156.15 17094.32 88888.00 2017-07-20 18:51:05.000 201 33777.11 156.15 17094.33 37856.42 2017-07-20 18:51:06.000 201 33777.15 156.17 17094.33 88888.00 2017-07-20 18:51:07.000 201 33777.19 156.14 17094.35 88888.00 2017-07-20 18:51:08.000 201 33777.20 156.15 17094.32 88888.00 2017-07-20 18:51:09.000 201 33777.17 156.15 17094.31 88888.00 2017-07-20 18:51:10.000 201 33777.13 156.12 17094.31 37856.46 2017-07-20 18:51:11.000 201 33777.16 156.17 17094.35 88888.00 2017-07-20 18:51:12.000 201 33777.14 156.19 17094.39 88888.00 2017-07-20 18:51:13.000 201 33777.16 156.19 17094.38 88888.00 2017-07-20 18:51:14.000 201 33777.19 156.18 17094.36 88888.00 2017-07-20 18:51:15.000 201 33777.18 156.20 17094.33 37856.52 2017-07-20 18:51:16.000 201 33777.17 156.22 17094.34 88888.00 2017-07-20 18:51:17.000 201 33777.15 156.18 17094.33 88888.00 2017-07-20 18:51:18.000 201 33777.15 156.18 17094.33 88888.00 2017-07-20 18:51:19.000 201 33777.16 156.17 17094.33 88888.00 2017-07-20 18:51:20.000 201 33777.19 156.17 17094.34 37856.46 2017-07-20 18:51:21.000 201 33777.23 156.22 17094.31 88888.00 2017-07-20 18:51:22.000 201 33777.24 156.21 17094.32 88888.00 2017-07-20 18:51:23.000 201 33777.18 156.21 17094.34 88888.00 2017-07-20 18:51:24.000 201 33777.16 156.23 17094.35 88888.00 2017-07-20 18:51:25.000 201 33777.15 156.23 17094.33 37856.43 2017-07-20 18:51:26.000 201 33777.18 156.20 17094.32 88888.00 2017-07-20 18:51:27.000 201 33777.17 156.24 17094.30 88888.00 2017-07-20 18:51:28.000 201 33777.16 156.24 17094.28 88888.00 2017-07-20 18:51:29.000 201 33777.16 156.25 17094.28 88888.00 2017-07-20 18:51:30.000 201 33777.17 156.26 17094.31 37856.48 2017-07-20 18:51:31.000 201 33777.17 156.31 17094.38 88888.00 2017-07-20 18:51:32.000 201 33777.14 156.32 17094.41 88888.00 2017-07-20 18:51:33.000 201 33777.16 156.32 17094.38 88888.00 2017-07-20 18:51:34.000 201 33777.19 156.31 17094.35 88888.00 2017-07-20 18:51:35.000 201 33777.17 156.34 17094.30 37856.32 2017-07-20 18:51:36.000 201 33777.15 156.30 17094.32 88888.00 2017-07-20 18:51:37.000 201 33777.14 156.31 17094.37 88888.00 2017-07-20 18:51:38.000 201 33777.13 156.29 17094.37 88888.00 2017-07-20 18:51:39.000 201 33777.11 156.30 17094.37 88888.00 2017-07-20 18:51:40.000 201 33777.15 156.34 17094.40 37856.54 2017-07-20 18:51:41.000 201 33777.16 156.34 17094.43 88888.00 2017-07-20 18:51:42.000 201 33777.15 156.36 17094.47 88888.00 2017-07-20 18:51:43.000 201 33777.12 156.35 17094.48 88888.00 2017-07-20 18:51:44.000 201 33777.07 156.35 17094.45 88888.00 2017-07-20 18:51:45.000 201 33777.06 156.35 17094.46 37856.40 2017-07-20 18:51:46.000 201 33777.11 156.40 17094.48 88888.00 2017-07-20 18:51:47.000 201 33777.12 156.45 17094.46 88888.00 2017-07-20 18:51:48.000 201 33777.09 156.47 17094.45 88888.00 2017-07-20 18:51:49.000 201 33777.11 156.47 17094.42 88888.00 2017-07-20 18:51:50.000 201 33777.12 156.46 17094.40 37856.38 2017-07-20 18:51:51.000 201 33777.13 156.45 17094.42 88888.00 2017-07-20 18:51:52.000 201 33777.13 156.49 17094.44 88888.00 2017-07-20 18:51:53.000 201 33777.10 156.51 17094.43 88888.00 2017-07-20 18:51:54.000 201 33777.06 156.52 17094.42 88888.00 2017-07-20 18:51:55.000 201 33777.04 156.50 17094.42 37856.48 2017-07-20 18:51:56.000 201 33777.04 156.49 17094.41 88888.00 2017-07-20 18:51:57.000 201 33777.06 156.54 17094.42 88888.00 2017-07-20 18:51:58.000 201 33777.05 156.61 17094.43 88888.00 2017-07-20 18:51:59.000 201 33777.05 156.62 17094.44 88888.00 2017-07-20 18:52:00.000 201 33777.07 156.63 17094.49 37856.34 2017-07-20 18:52:01.000 201 33777.07 156.58 17094.52 88888.00 2017-07-20 18:52:02.000 201 33777.05 156.54 17094.48 88888.00 2017-07-20 18:52:03.000 201 33777.04 156.55 17094.45 88888.00 2017-07-20 18:52:04.000 201 33777.02 156.57 17094.44 88888.00 2017-07-20 18:52:05.000 201 33777.02 156.59 17094.43 37856.42 2017-07-20 18:52:06.000 201 33777.02 156.60 17094.42 88888.00 2017-07-20 18:52:07.000 201 33777.05 156.60 17094.46 88888.00 2017-07-20 18:52:08.000 201 33777.05 156.61 17094.50 88888.00 2017-07-20 18:52:09.000 201 33777.06 156.63 17094.53 88888.00 2017-07-20 18:52:10.000 201 33777.04 156.61 17094.50 37856.32 2017-07-20 18:52:11.000 201 33777.01 156.60 17094.48 88888.00 2017-07-20 18:52:12.000 201 33777.05 156.60 17094.51 88888.00 2017-07-20 18:52:13.000 201 33777.03 156.59 17094.50 88888.00 2017-07-20 18:52:14.000 201 33777.01 156.59 17094.49 88888.00 2017-07-20 18:52:15.000 201 33777.03 156.60 17094.51 37856.41 2017-07-20 18:52:16.000 201 33777.10 156.60 17094.47 88888.00 2017-07-20 18:52:17.000 201 33777.05 156.64 17094.46 88888.00 2017-07-20 18:52:18.000 201 33777.02 156.65 17094.43 88888.00 2017-07-20 18:52:19.000 201 33777.02 156.64 17094.43 88888.00 2017-07-20 18:52:20.000 201 33777.04 156.60 17094.43 37856.38 2017-07-20 18:52:21.000 201 33777.08 156.57 17094.42 88888.00 2017-07-20 18:52:22.000 201 33777.07 156.60 17094.43 88888.00 2017-07-20 18:52:23.000 201 33777.08 156.58 17094.45 88888.00 2017-07-20 18:52:24.000 201 33777.10 156.57 17094.48 88888.00 2017-07-20 18:52:25.000 201 33777.11 156.61 17094.50 37856.26 2017-07-20 18:52:26.000 201 33777.09 156.61 17094.51 88888.00 2017-07-20 18:52:27.000 201 33777.08 156.60 17094.48 88888.00 2017-07-20 18:52:28.000 201 33777.09 156.58 17094.46 88888.00 2017-07-20 18:52:29.000 201 33777.07 156.53 17094.46 88888.00 2017-07-20 18:52:30.000 201 33777.08 156.48 17094.44 37856.45 2017-07-20 18:52:31.000 201 33777.10 156.49 17094.45 88888.00 2017-07-20 18:52:32.000 201 33777.06 156.47 17094.44 88888.00 2017-07-20 18:52:33.000 201 33777.07 156.47 17094.44 88888.00 2017-07-20 18:52:34.000 201 33777.10 156.50 17094.44 88888.00 2017-07-20 18:52:35.000 201 33777.10 156.55 17094.41 37856.31 2017-07-20 18:52:36.000 201 33777.07 156.60 17094.41 88888.00 2017-07-20 18:52:37.000 201 33777.07 156.53 17094.41 88888.00 2017-07-20 18:52:38.000 201 33777.07 156.53 17094.41 88888.00 2017-07-20 18:52:39.000 201 33777.10 156.52 17094.40 88888.00 2017-07-20 18:52:40.000 201 33777.10 156.52 17094.40 37856.36 2017-07-20 18:52:41.000 201 33777.11 156.53 17094.37 88888.00 2017-07-20 18:52:42.000 201 33777.13 156.56 17094.39 88888.00 2017-07-20 18:52:43.000 201 33777.07 156.58 17094.39 88888.00 2017-07-20 18:52:44.000 201 33777.02 156.55 17094.41 88888.00 2017-07-20 18:52:45.000 201 33777.02 156.54 17094.45 37856.29 2017-07-20 18:52:46.000 201 33777.05 156.58 17094.44 88888.00 2017-07-20 18:52:47.000 201 33777.07 156.60 17094.42 88888.00 2017-07-20 18:52:48.000 201 33777.05 156.60 17094.39 88888.00 2017-07-20 18:52:49.000 201 33777.05 156.61 17094.37 88888.00 2017-07-20 18:52:50.000 201 33777.10 156.63 17094.36 37856.42 2017-07-20 18:52:51.000 201 33777.05 156.60 17094.35 88888.00 2017-07-20 18:52:52.000 201 33777.00 156.56 17094.37 88888.00 2017-07-20 18:52:53.000 201 33777.04 156.56 17094.38 88888.00 2017-07-20 18:52:54.000 201 33777.05 156.58 17094.41 88888.00 2017-07-20 18:52:55.000 201 33777.04 156.57 17094.44 37856.40 2017-07-20 18:52:56.000 201 33777.03 156.59 17094.42 88888.00 2017-07-20 18:52:57.000 201 33777.03 156.59 17094.40 88888.00 2017-07-20 18:52:58.000 201 33777.04 156.56 17094.38 88888.00 2017-07-20 18:52:59.000 201 33777.01 156.56 17094.38 88888.00 2017-07-20 18:53:00.000 201 33776.98 156.57 17094.41 37856.40 2017-07-20 18:53:01.000 201 33776.97 156.56 17094.39 88888.00 2017-07-20 18:53:02.000 201 33776.98 156.56 17094.40 88888.00 2017-07-20 18:53:03.000 201 33776.98 156.59 17094.40 88888.00 2017-07-20 18:53:04.000 201 33777.01 156.60 17094.40 88888.00 2017-07-20 18:53:05.000 201 33777.04 156.55 17094.38 37856.27 2017-07-20 18:53:06.000 201 33777.05 156.57 17094.40 88888.00 2017-07-20 18:53:07.000 201 33776.97 156.59 17094.40 88888.00 2017-07-20 18:53:08.000 201 33776.95 156.58 17094.36 88888.00 2017-07-20 18:53:09.000 201 33776.99 156.59 17094.36 88888.00 2017-07-20 18:53:10.000 201 33777.02 156.58 17094.35 37856.31 2017-07-20 18:53:11.000 201 33777.01 156.51 17094.35 88888.00 2017-07-20 18:53:12.000 201 33777.01 156.50 17094.36 88888.00 2017-07-20 18:53:13.000 201 33777.04 156.51 17094.34 88888.00 2017-07-20 18:53:14.000 201 33777.04 156.48 17094.35 88888.00 2017-07-20 18:53:15.000 201 33777.01 156.48 17094.37 37856.28 2017-07-20 18:53:16.000 201 33777.05 156.50 17094.39 88888.00 2017-07-20 18:53:17.000 201 33777.09 156.52 17094.46 88888.00 2017-07-20 18:53:18.000 201 33777.09 156.50 17094.46 88888.00 2017-07-20 18:53:19.000 201 33777.06 156.48 17094.44 88888.00 2017-07-20 18:53:20.000 201 33777.08 156.45 17094.44 37856.42 2017-07-20 18:53:21.000 201 33777.05 156.44 17094.43 88888.00 2017-07-20 18:53:22.000 201 33777.05 156.46 17094.37 88888.00 2017-07-20 18:53:23.000 201 33777.08 156.42 17094.35 88888.00 2017-07-20 18:53:24.000 201 33777.08 156.44 17094.39 88888.00 2017-07-20 18:53:25.000 201 33777.09 156.45 17094.39 37856.23 2017-07-20 18:53:26.000 201 33777.06 156.43 17094.41 88888.00 2017-07-20 18:53:27.000 201 33777.05 156.41 17094.40 88888.00 2017-07-20 18:53:28.000 201 33777.05 156.37 17094.40 88888.00 2017-07-20 18:53:29.000 201 33777.06 156.34 17094.35 88888.00 2017-07-20 18:53:30.000 201 33777.08 156.35 17094.30 37856.44 2017-07-20 18:53:31.000 201 33777.08 156.33 17094.33 88888.00 2017-07-20 18:53:32.000 201 33777.10 156.33 17094.36 88888.00 2017-07-20 18:53:33.000 201 33777.13 156.33 17094.34 88888.00 2017-07-20 18:53:34.000 201 33777.14 156.35 17094.35 88888.00 2017-07-20 18:53:35.000 201 33777.14 156.36 17094.35 37856.51 2017-07-20 18:53:36.000 201 33777.17 156.35 17094.37 88888.00 2017-07-20 18:53:37.000 201 33777.14 156.35 17094.36 88888.00 2017-07-20 18:53:38.000 201 33777.13 156.37 17094.37 88888.00 2017-07-20 18:53:39.000 201 33777.12 156.36 17094.42 88888.00 2017-07-20 18:53:40.000 201 33777.13 156.36 17094.43 37856.45 2017-07-20 18:53:41.000 201 33777.12 156.40 17094.38 88888.00 2017-07-20 18:53:42.000 201 33777.14 156.38 17094.40 88888.00 2017-07-20 18:53:43.000 201 33777.13 156.39 17094.41 88888.00 2017-07-20 18:53:44.000 201 33777.14 156.37 17094.36 88888.00 2017-07-20 18:53:45.000 201 33777.14 156.41 17094.35 37856.47 2017-07-20 18:53:46.000 201 33777.15 156.38 17094.39 88888.00 2017-07-20 18:53:47.000 201 33777.13 156.37 17094.38 88888.00 2017-07-20 18:53:48.000 201 33777.17 156.41 17094.39 88888.00 2017-07-20 18:53:49.000 201 33777.12 156.44 17094.40 88888.00 2017-07-20 18:53:50.000 201 33777.14 156.46 17094.42 37856.50 2017-07-20 18:53:51.000 201 33777.13 156.42 17094.40 88888.00 2017-07-20 18:53:52.000 201 33777.12 156.39 17094.41 88888.00 2017-07-20 18:53:53.000 201 33777.13 156.41 17094.38 88888.00 2017-07-20 18:53:54.000 201 33777.12 156.39 17094.40 88888.00 2017-07-20 18:53:55.000 201 33777.14 156.38 17094.41 37856.33 2017-07-20 18:53:56.000 201 33777.12 156.39 17094.44 88888.00 2017-07-20 18:53:57.000 201 33777.10 156.43 17094.44 88888.00 2017-07-20 18:53:58.000 201 33777.12 156.41 17094.45 88888.00 2017-07-20 18:53:59.000 201 33777.10 156.41 17094.44 88888.00 2017-07-20 18:54:00.000 201 33777.10 156.45 17094.46 37856.40 2017-07-20 18:54:01.000 201 33777.11 156.44 17094.44 88888.00 2017-07-20 18:54:02.000 201 33777.09 156.42 17094.44 88888.00 2017-07-20 18:54:03.000 201 33777.12 156.42 17094.42 88888.00 2017-07-20 18:54:04.000 201 33777.14 156.38 17094.43 88888.00 2017-07-20 18:54:05.000 201 33777.14 156.36 17094.40 37856.39 2017-07-20 18:54:06.000 201 33777.17 156.39 17094.39 88888.00 2017-07-20 18:54:07.000 201 33777.18 156.43 17094.39 88888.00 2017-07-20 18:54:08.000 201 33777.14 156.44 17094.43 88888.00 2017-07-20 18:54:09.000 201 33777.18 156.42 17094.50 88888.00 2017-07-20 18:54:10.000 201 33777.19 156.42 17094.46 37856.60 2017-07-20 18:54:11.000 201 33777.12 156.42 17094.47 88888.00 2017-07-20 18:54:12.000 201 33777.14 156.39 17094.46 88888.00 2017-07-20 18:54:13.000 201 33777.15 156.39 17094.41 88888.00 2017-07-20 18:54:14.000 201 33777.16 156.37 17094.44 88888.00 2017-07-20 18:54:15.000 201 33777.18 156.35 17094.46 37856.50 2017-07-20 18:54:16.000 201 33777.16 156.35 17094.41 88888.00 2017-07-20 18:54:17.000 201 33777.15 156.30 17094.42 88888.00 2017-07-20 18:54:18.000 201 33777.14 156.28 17094.41 88888.00 2017-07-20 18:54:19.000 201 33777.16 156.30 17094.41 88888.00 2017-07-20 18:54:20.000 201 33777.19 156.26 17094.46 37856.40 2017-07-20 18:54:21.000 201 33777.17 156.24 17094.45 88888.00 2017-07-20 18:54:22.000 201 33777.18 156.23 17094.41 88888.00 2017-07-20 18:54:23.000 201 33777.19 156.24 17094.43 88888.00 2017-07-20 18:54:24.000 201 33777.22 156.19 17094.43 88888.00 2017-07-20 18:54:25.000 201 33777.20 156.21 17094.39 37856.57 2017-07-20 18:54:26.000 201 33777.20 156.24 17094.36 88888.00 2017-07-20 18:54:27.000 201 33777.20 156.22 17094.35 88888.00 2017-07-20 18:54:28.000 201 33777.23 156.19 17094.38 88888.00 2017-07-20 18:54:29.000 201 33777.26 156.18 17094.36 88888.00 2017-07-20 18:54:30.000 201 33777.28 156.21 17094.36 37856.54 2017-07-20 18:54:31.000 201 33777.28 156.19 17094.37 88888.00 2017-07-20 18:54:32.000 201 33777.28 156.19 17094.39 88888.00 2017-07-20 18:54:33.000 201 33777.28 156.22 17094.40 88888.00 2017-07-20 18:54:34.000 201 33777.30 156.23 17094.35 88888.00 2017-07-20 18:54:35.000 201 33777.28 156.21 17094.36 37856.56 2017-07-20 18:54:36.000 201 33777.31 156.26 17094.32 88888.00 2017-07-20 18:54:37.000 201 33777.30 156.24 17094.33 88888.00 2017-07-20 18:54:38.000 201 33777.30 156.26 17094.34 88888.00 2017-07-20 18:54:39.000 201 33777.35 156.26 17094.35 88888.00 2017-07-20 18:54:40.000 201 33777.34 156.27 17094.36 37856.65 2017-07-20 18:54:41.000 201 33777.36 156.27 17094.39 88888.00 2017-07-20 18:54:42.000 201 33777.37 156.23 17094.40 88888.00 2017-07-20 18:54:43.000 201 33777.37 156.26 17094.43 88888.00 2017-07-20 18:54:44.000 201 33777.37 156.27 17094.40 88888.00 2017-07-20 18:54:45.000 201 33777.38 156.23 17094.41 37856.53 2017-07-20 18:54:46.000 201 33777.39 156.20 17094.45 88888.00 2017-07-20 18:54:47.000 201 33777.42 156.24 17094.45 88888.00 2017-07-20 18:54:48.000 201 33777.45 156.24 17094.41 88888.00 2017-07-20 18:54:49.000 201 33777.44 156.20 17094.42 88888.00 2017-07-20 18:54:50.000 201 33777.43 156.24 17094.41 37856.64 2017-07-20 18:54:51.000 201 33777.43 156.23 17094.41 88888.00 2017-07-20 18:54:52.000 201 33777.40 156.24 17094.39 88888.00 2017-07-20 18:54:53.000 201 33777.43 156.21 17094.37 88888.00 2017-07-20 18:54:54.000 201 33777.39 156.24 17094.37 88888.00 2017-07-20 18:54:55.000 201 33777.40 156.31 17094.37 37856.68 2017-07-20 18:54:56.000 201 33777.44 156.30 17094.38 88888.00 2017-07-20 18:54:57.000 201 33777.43 156.33 17094.40 88888.00 2017-07-20 18:54:58.000 201 33777.43 156.28 17094.41 88888.00 2017-07-20 18:54:59.000 201 33777.42 156.24 17094.38 88888.00 2017-07-20 18:55:00.000 201 33777.43 156.27 17094.36 37856.60 2017-07-20 18:55:01.000 201 33777.44 156.28 17094.40 88888.00 2017-07-20 18:55:02.000 201 33777.44 156.25 17094.40 88888.00 2017-07-20 18:55:03.000 201 33777.46 156.23 17094.37 88888.00 2017-07-20 18:55:04.000 201 33777.48 156.25 17094.38 88888.00 2017-07-20 18:55:05.000 201 33777.45 156.27 17094.39 37856.65 2017-07-20 18:55:06.000 201 33777.43 156.27 17094.41 88888.00 2017-07-20 18:55:07.000 201 33777.41 156.27 17094.34 88888.00 2017-07-20 18:55:08.000 201 33777.42 156.25 17094.31 88888.00 2017-07-20 18:55:09.000 201 33777.46 156.24 17094.31 88888.00 2017-07-20 18:55:10.000 201 33777.49 156.23 17094.33 37856.71 2017-07-20 18:55:11.000 201 33777.48 156.21 17094.34 88888.00 2017-07-20 18:55:12.000 201 33777.51 156.20 17094.32 88888.00 2017-07-20 18:55:13.000 201 33777.54 156.20 17094.34 88888.00 2017-07-20 18:55:14.000 201 33777.53 156.21 17094.37 88888.00 2017-07-20 18:55:15.000 201 33777.49 156.24 17094.30 37856.74 2017-07-20 18:55:16.000 201 33777.51 156.25 17094.29 88888.00 2017-07-20 18:55:17.000 201 33777.51 156.25 17094.30 88888.00 2017-07-20 18:55:18.000 201 33777.47 156.24 17094.31 88888.00 2017-07-20 18:55:19.000 201 33777.49 156.24 17094.31 88888.00 2017-07-20 18:55:20.000 201 33777.49 156.25 17094.32 37856.64 2017-07-20 18:55:21.000 201 33777.47 156.21 17094.28 88888.00 2017-07-20 18:55:22.000 201 33777.46 156.21 17094.29 88888.00 2017-07-20 18:55:23.000 201 33777.49 156.19 17094.33 88888.00 2017-07-20 18:55:24.000 201 33777.50 156.16 17094.31 88888.00 2017-07-20 18:55:25.000 201 33777.51 156.15 17094.31 37856.69 2017-07-20 18:55:26.000 201 33777.49 156.19 17094.33 88888.00 2017-07-20 18:55:27.000 201 33777.51 156.21 17094.33 88888.00 2017-07-20 18:55:28.000 201 33777.55 156.24 17094.35 88888.00 2017-07-20 18:55:29.000 201 33777.54 156.21 17094.32 88888.00 2017-07-20 18:55:30.000 201 33777.51 156.20 17094.31 37856.77 2017-07-20 18:55:31.000 201 33777.51 156.18 17094.30 88888.00 2017-07-20 18:55:32.000 201 33777.53 156.20 17094.32 88888.00 2017-07-20 18:55:33.000 201 33777.50 156.23 17094.31 88888.00 2017-07-20 18:55:34.000 201 33777.47 156.25 17094.31 88888.00 2017-07-20 18:55:35.000 201 33777.48 156.25 17094.30 37856.71 2017-07-20 18:55:36.000 201 33777.50 156.23 17094.30 88888.00 2017-07-20 18:55:37.000 201 33777.52 156.25 17094.31 88888.00 2017-07-20 18:55:38.000 201 33777.52 156.25 17094.34 88888.00 2017-07-20 18:55:39.000 201 33777.52 156.23 17094.32 88888.00 2017-07-20 18:55:40.000 201 33777.53 156.28 17094.30 37856.70 2017-07-20 18:55:41.000 201 33777.49 156.25 17094.32 88888.00 2017-07-20 18:55:42.000 201 33777.48 156.25 17094.35 88888.00 2017-07-20 18:55:43.000 201 33777.48 156.25 17094.35 88888.00 2017-07-20 18:55:44.000 201 33777.52 156.23 17094.34 88888.00 2017-07-20 18:55:45.000 201 33777.51 156.23 17094.32 37856.67 2017-07-20 18:55:46.000 201 33777.49 156.33 17094.30 88888.00 2017-07-20 18:55:47.000 201 33777.48 156.37 17094.34 88888.00 2017-07-20 18:55:48.000 201 33777.45 156.32 17094.33 88888.00 2017-07-20 18:55:49.000 201 33777.46 156.36 17094.28 88888.00 2017-07-20 18:55:50.000 201 33777.46 156.39 17094.27 37856.68 2017-07-20 18:55:51.000 201 33777.46 156.37 17094.28 88888.00 2017-07-20 18:55:52.000 201 33777.50 156.34 17094.31 88888.00 2017-07-20 18:55:53.000 201 33777.48 156.36 17094.34 88888.00 2017-07-20 18:55:54.000 201 33777.46 156.34 17094.36 88888.00 2017-07-20 18:55:55.000 201 33777.44 156.34 17094.34 37856.79 2017-07-20 18:55:56.000 201 33777.48 156.38 17094.33 88888.00 2017-07-20 18:55:57.000 201 33777.51 156.38 17094.31 88888.00 2017-07-20 18:55:58.000 201 33777.56 156.41 17094.28 88888.00 2017-07-20 18:55:59.000 201 33777.53 156.40 17094.28 88888.00 2017-07-20 18:56:00.000 201 33777.52 156.41 17094.29 37856.78 2017-07-20 18:56:01.000 201 33777.53 156.42 17094.28 88888.00 2017-07-20 18:56:02.000 201 33777.55 156.46 17094.31 88888.00 2017-07-20 18:56:03.000 201 33777.53 156.44 17094.34 88888.00 2017-07-20 18:56:04.000 201 33777.53 156.44 17094.32 88888.00 2017-07-20 18:56:05.000 201 33777.51 156.44 17094.34 37856.74 2017-07-20 18:56:06.000 201 33777.48 156.42 17094.31 88888.00 2017-07-20 18:56:07.000 201 33777.46 156.43 17094.28 88888.00 2017-07-20 18:56:08.000 201 33777.50 156.45 17094.29 88888.00 2017-07-20 18:56:09.000 201 33777.50 156.48 17094.32 88888.00 2017-07-20 18:56:10.000 201 33777.56 156.45 17094.32 37856.70 2017-07-20 18:56:11.000 201 33777.58 156.41 17094.28 88888.00 2017-07-20 18:56:12.000 201 33777.57 156.42 17094.29 88888.00 2017-07-20 18:56:13.000 201 33777.59 156.42 17094.27 88888.00 2017-07-20 18:56:14.000 201 33777.59 156.39 17094.29 88888.00 2017-07-20 18:56:15.000 201 33777.63 156.37 17094.30 37856.88 2017-07-20 18:56:16.000 201 33777.61 156.35 17094.26 88888.00 2017-07-20 18:56:17.000 201 33777.59 156.36 17094.20 88888.00 2017-07-20 18:56:18.000 201 33777.60 156.39 17094.19 88888.00 2017-07-20 18:56:19.000 201 33777.58 156.37 17094.23 88888.00 2017-07-20 18:56:20.000 201 33777.59 156.40 17094.24 37856.86 2017-07-20 18:56:21.000 201 33777.60 156.39 17094.22 88888.00 2017-07-20 18:56:22.000 201 33777.64 156.41 17094.27 88888.00 2017-07-20 18:56:23.000 201 33777.68 156.43 17094.33 88888.00 2017-07-20 18:56:24.000 201 33777.67 156.46 17094.34 88888.00 2017-07-20 18:56:25.000 201 33777.64 156.45 17094.33 37856.87 2017-07-20 18:56:26.000 201 33777.67 156.43 17094.32 88888.00 2017-07-20 18:56:27.000 201 33777.68 156.43 17094.33 88888.00 2017-07-20 18:56:28.000 201 33777.67 156.42 17094.36 88888.00 2017-07-20 18:56:29.000 201 33777.69 156.43 17094.37 88888.00 2017-07-20 18:56:30.000 201 33777.67 156.44 17094.33 37856.83 2017-07-20 18:56:31.000 201 33777.68 156.47 17094.28 88888.00 2017-07-20 18:56:32.000 201 33777.67 156.46 17094.26 88888.00 2017-07-20 18:56:33.000 201 33777.68 156.46 17094.29 88888.00 2017-07-20 18:56:34.000 201 33777.68 156.47 17094.31 88888.00 2017-07-20 18:56:35.000 201 33777.69 156.48 17094.32 37856.86 2017-07-20 18:56:36.000 201 33777.72 156.43 17094.31 88888.00 2017-07-20 18:56:37.000 201 33777.73 156.41 17094.32 88888.00 2017-07-20 18:56:38.000 201 33777.74 156.40 17094.33 88888.00 2017-07-20 18:56:39.000 201 33777.74 156.46 17094.30 88888.00 2017-07-20 18:56:40.000 201 33777.77 156.47 17094.30 37856.93 2017-07-20 18:56:41.000 201 33777.77 156.47 17094.33 88888.00 2017-07-20 18:56:42.000 201 33777.77 156.46 17094.39 88888.00 2017-07-20 18:56:43.000 201 33777.81 156.43 17094.36 88888.00 2017-07-20 18:56:44.000 201 33777.82 156.40 17094.30 88888.00 2017-07-20 18:56:45.000 201 33777.83 156.38 17094.29 37857.04 2017-07-20 18:56:46.000 201 33777.85 156.41 17094.33 88888.00 2017-07-20 18:56:47.000 201 33777.83 156.38 17094.30 88888.00 2017-07-20 18:56:48.000 201 33777.83 156.35 17094.25 88888.00 2017-07-20 18:56:49.000 201 33777.87 156.33 17094.27 88888.00 2017-07-20 18:56:50.000 201 33777.87 156.36 17094.33 37857.03 2017-07-20 18:56:51.000 201 33777.86 156.33 17094.30 88888.00 2017-07-20 18:56:52.000 201 33777.89 156.33 17094.30 88888.00 2017-07-20 18:56:53.000 201 33777.87 156.39 17094.28 88888.00 2017-07-20 18:56:54.000 201 33777.92 156.33 17094.27 88888.00 2017-07-20 18:56:55.000 201 33777.92 156.31 17094.24 37857.12 2017-07-20 18:56:56.000 201 33777.91 156.31 17094.22 88888.00 2017-07-20 18:56:57.000 201 33777.93 156.32 17094.23 88888.00 2017-07-20 18:56:58.000 201 33777.95 156.36 17094.25 88888.00 2017-07-20 18:56:59.000 201 33777.94 156.35 17094.28 88888.00 2017-07-20 18:57:00.000 201 33777.94 156.31 17094.29 37857.13 2017-07-20 18:57:01.000 201 33777.96 156.28 17094.26 88888.00 2017-07-20 18:57:02.000 201 33777.95 156.30 17094.26 88888.00 2017-07-20 18:57:03.000 201 33778.00 156.28 17094.29 88888.00 2017-07-20 18:57:04.000 201 33778.04 156.26 17094.30 88888.00 2017-07-20 18:57:05.000 201 33778.05 156.28 17094.32 37857.25 2017-07-20 18:57:06.000 201 33778.05 156.27 17094.30 88888.00 2017-07-20 18:57:07.000 201 33778.06 156.26 17094.31 88888.00 2017-07-20 18:57:08.000 201 33778.06 156.29 17094.29 88888.00 2017-07-20 18:57:09.000 201 33778.03 156.29 17094.29 88888.00 2017-07-20 18:57:10.000 201 33778.05 156.28 17094.29 37857.15 2017-07-20 18:57:11.000 201 33778.06 156.27 17094.28 88888.00 2017-07-20 18:57:12.000 201 33778.09 156.33 17094.30 88888.00 2017-07-20 18:57:13.000 201 33778.08 156.31 17094.30 88888.00 2017-07-20 18:57:14.000 201 33778.08 156.24 17094.29 88888.00 2017-07-20 18:57:15.000 201 33778.09 156.28 17094.29 37857.30 2017-07-20 18:57:16.000 201 33778.10 156.28 17094.30 88888.00 2017-07-20 18:57:17.000 201 33778.11 156.30 17094.34 88888.00 2017-07-20 18:57:18.000 201 33778.17 156.33 17094.33 88888.00 2017-07-20 18:57:19.000 201 33778.18 156.36 17094.30 88888.00 2017-07-20 18:57:20.000 201 33778.23 156.26 17094.29 37857.30 2017-07-20 18:57:21.000 201 33778.22 156.23 17094.29 88888.00 2017-07-20 18:57:22.000 201 33778.25 156.22 17094.28 88888.00 2017-07-20 18:57:23.000 201 33778.21 156.24 17094.26 88888.00 2017-07-20 18:57:24.000 201 33778.18 156.27 17094.25 88888.00 2017-07-20 18:57:25.000 201 33778.18 156.27 17094.26 37857.35 2017-07-20 18:57:26.000 201 33778.18 156.25 17094.27 88888.00 2017-07-20 18:57:27.000 201 33778.21 156.27 17094.28 88888.00 2017-07-20 18:57:28.000 201 33778.21 156.28 17094.23 88888.00 2017-07-20 18:57:29.000 201 33778.20 156.29 17094.25 88888.00 2017-07-20 18:57:30.000 201 33778.19 156.33 17094.25 37857.34 2017-07-20 18:57:31.000 201 33778.18 156.33 17094.25 88888.00 2017-07-20 18:57:32.000 201 33778.18 156.33 17094.18 88888.00 2017-07-20 18:57:33.000 201 33778.15 156.35 17094.19 88888.00 2017-07-20 18:57:34.000 201 33778.19 156.39 17094.19 88888.00 2017-07-20 18:57:35.000 201 33778.17 156.43 17094.21 37857.34 2017-07-20 18:57:36.000 201 33778.21 156.42 17094.20 88888.00 2017-07-20 18:57:37.000 201 33778.19 156.44 17094.24 88888.00 2017-07-20 18:57:38.000 201 33778.20 156.46 17094.25 88888.00 2017-07-20 18:57:39.000 201 33778.20 156.44 17094.25 88888.00 2017-07-20 18:57:40.000 201 33778.22 156.43 17094.21 37857.33 2017-07-20 18:57:41.000 201 33778.17 156.44 17094.22 88888.00 2017-07-20 18:57:42.000 201 33778.09 156.42 17094.21 88888.00 2017-07-20 18:57:43.000 201 33778.09 156.44 17094.21 88888.00 2017-07-20 18:57:44.000 201 33778.11 156.48 17094.24 88888.00 2017-07-20 18:57:45.000 201 33778.13 156.44 17094.25 37857.29 2017-07-20 18:57:46.000 201 33778.16 156.47 17094.26 88888.00 2017-07-20 18:57:47.000 201 33778.15 156.48 17094.22 88888.00 2017-07-20 18:57:48.000 201 33778.14 156.52 17094.19 88888.00 2017-07-20 18:57:49.000 201 33778.12 156.48 17094.19 88888.00 2017-07-20 18:57:50.000 201 33778.12 156.52 17094.21 37857.25 2017-07-20 18:57:51.000 201 33778.13 156.51 17094.23 88888.00 2017-07-20 18:57:52.000 201 33778.09 156.53 17094.22 88888.00 2017-07-20 18:57:53.000 201 33778.05 156.52 17094.20 88888.00 2017-07-20 18:57:54.000 201 33778.08 156.55 17094.21 88888.00 2017-07-20 18:57:55.000 201 33778.12 156.56 17094.20 37857.27 2017-07-20 18:57:56.000 201 33778.11 156.53 17094.19 88888.00 2017-07-20 18:57:57.000 201 33778.07 156.55 17094.22 88888.00 2017-07-20 18:57:58.000 201 33778.07 156.55 17094.24 88888.00 2017-07-20 18:57:59.000 201 33778.04 156.53 17094.21 88888.00 2017-07-20 18:58:00.000 201 33778.06 156.55 17094.23 37857.22 2017-07-20 18:58:01.000 201 33778.10 156.58 17094.23 88888.00 2017-07-20 18:58:02.000 201 33778.13 156.55 17094.22 88888.00 2017-07-20 18:58:03.000 201 33778.16 156.52 17094.21 88888.00 2017-07-20 18:58:04.000 201 33778.18 156.50 17094.26 88888.00 2017-07-20 18:58:05.000 201 33778.15 156.49 17094.25 37857.20 2017-07-20 18:58:06.000 201 33778.16 156.47 17094.30 88888.00 2017-07-20 18:58:07.000 201 33778.19 156.46 17094.31 88888.00 2017-07-20 18:58:08.000 201 33778.20 156.42 17094.24 88888.00 2017-07-20 18:58:09.000 201 33778.19 156.43 17094.22 88888.00 2017-07-20 18:58:10.000 201 33778.19 156.45 17094.19 37857.30 2017-07-20 18:58:11.000 201 33778.23 156.43 17094.22 88888.00 2017-07-20 18:58:12.000 201 33778.26 156.43 17094.20 88888.00 2017-07-20 18:58:13.000 201 33778.24 156.45 17094.19 88888.00 2017-07-20 18:58:14.000 201 33778.23 156.41 17094.23 88888.00 2017-07-20 18:58:15.000 201 33778.27 156.39 17094.22 37857.34 2017-07-20 18:58:16.000 201 33778.29 156.35 17094.23 88888.00 2017-07-20 18:58:17.000 201 33778.29 156.40 17094.22 88888.00 2017-07-20 18:58:18.000 201 33778.30 156.40 17094.20 88888.00 2017-07-20 18:58:19.000 201 33778.31 156.39 17094.24 88888.00 2017-07-20 18:58:20.000 201 33778.30 156.42 17094.23 37857.34 2017-07-20 18:58:21.000 201 33778.28 156.47 17094.23 88888.00 2017-07-20 18:58:22.000 201 33778.30 156.45 17094.24 88888.00 2017-07-20 18:58:23.000 201 33778.26 156.46 17094.27 88888.00 2017-07-20 18:58:24.000 201 33778.27 156.49 17094.31 88888.00 2017-07-20 18:58:25.000 201 33778.29 156.52 17094.31 37857.38 2017-07-20 18:58:26.000 201 33778.28 156.55 17094.27 88888.00 2017-07-20 18:58:27.000 201 33778.22 156.50 17094.29 88888.00 2017-07-20 18:58:28.000 201 33778.22 156.51 17094.28 88888.00 2017-07-20 18:58:29.000 201 33778.27 156.56 17094.27 88888.00 2017-07-20 18:58:30.000 201 33778.29 156.52 17094.28 37857.35 2017-07-20 18:58:31.000 201 33778.26 156.52 17094.27 88888.00 2017-07-20 18:58:32.000 201 33778.29 156.53 17094.27 88888.00 2017-07-20 18:58:33.000 201 33778.32 156.53 17094.29 88888.00 2017-07-20 18:58:34.000 201 33778.31 156.56 17094.29 88888.00 2017-07-20 18:58:35.000 201 33778.29 156.63 17094.26 37857.32 2017-07-20 18:58:36.000 201 33778.31 156.61 17094.26 88888.00 2017-07-20 18:58:37.000 201 33778.27 156.64 17094.25 88888.00 2017-07-20 18:58:38.000 201 33778.25 156.68 17094.18 88888.00 2017-07-20 18:58:39.000 201 33778.18 156.70 17094.20 88888.00 2017-07-20 18:58:40.000 201 33778.19 156.71 17094.17 37857.41 2017-07-20 18:58:41.000 201 33778.16 156.71 17094.19 88888.00 2017-07-20 18:58:42.000 201 33778.15 156.74 17094.22 88888.00 2017-07-20 18:58:43.000 201 33778.14 156.77 17094.23 88888.00 2017-07-20 18:58:44.000 201 33778.17 156.74 17094.23 88888.00 2017-07-20 18:58:45.000 201 33778.19 156.77 17094.21 37857.21 2017-07-20 18:58:46.000 201 33778.21 156.82 17094.23 88888.00 2017-07-20 18:58:47.000 201 33778.17 156.84 17094.25 88888.00 2017-07-20 18:58:48.000 201 33778.15 156.83 17094.22 88888.00 2017-07-20 18:58:49.000 201 33778.15 156.84 17094.24 88888.00 2017-07-20 18:58:50.000 201 33778.13 156.85 17094.24 37857.40 2017-07-20 18:58:51.000 201 33778.14 156.88 17094.23 88888.00 2017-07-20 18:58:52.000 201 33778.15 156.93 17094.21 88888.00 2017-07-20 18:58:53.000 201 33778.12 156.97 17094.23 88888.00 2017-07-20 18:58:54.000 201 33778.11 156.95 17094.29 88888.00 2017-07-20 18:58:55.000 201 33778.10 156.99 17094.29 37857.30 2017-07-20 18:58:56.000 201 33778.12 157.01 17094.27 88888.00 2017-07-20 18:58:57.000 201 33778.08 156.99 17094.23 88888.00 2017-07-20 18:58:58.000 201 33778.05 157.00 17094.24 88888.00 2017-07-20 18:58:59.000 201 33778.00 157.01 17094.20 88888.00 2017-07-20 18:59:00.000 201 33777.98 157.05 17094.18 37857.27 2017-07-20 18:59:01.000 201 33778.00 157.09 17094.20 88888.00 2017-07-20 18:59:02.000 201 33778.00 157.13 17094.22 88888.00 2017-07-20 18:59:03.000 201 33777.99 157.13 17094.16 88888.00 2017-07-20 18:59:04.000 201 33777.97 157.16 17094.22 88888.00 2017-07-20 18:59:05.000 201 33777.99 157.20 17094.25 37857.14 2017-07-20 18:59:06.000 201 33777.98 157.21 17094.23 88888.00 2017-07-20 18:59:07.000 201 33777.95 157.20 17094.27 88888.00 2017-07-20 18:59:08.000 201 33777.94 157.22 17094.25 88888.00 2017-07-20 18:59:09.000 201 33777.95 157.24 17094.24 88888.00 2017-07-20 18:59:10.000 201 33777.94 157.28 17094.23 37857.15 2017-07-20 18:59:11.000 201 33777.91 157.29 17094.23 88888.00 2017-07-20 18:59:12.000 201 33777.91 157.33 17094.24 88888.00 2017-07-20 18:59:13.000 201 33777.93 157.36 17094.25 88888.00 2017-07-20 18:59:14.000 201 33777.93 157.38 17094.26 88888.00 2017-07-20 18:59:15.000 201 33777.89 157.33 17094.27 37857.13 2017-07-20 18:59:16.000 201 33777.85 157.39 17094.29 88888.00 2017-07-20 18:59:17.000 201 33777.86 157.41 17094.29 88888.00 2017-07-20 18:59:18.000 201 33777.84 157.40 17094.31 88888.00 2017-07-20 18:59:19.000 201 33777.80 157.38 17094.33 88888.00 2017-07-20 18:59:20.000 201 33777.81 157.38 17094.28 37857.06 2017-07-20 18:59:21.000 201 33777.87 157.43 17094.29 88888.00 2017-07-20 18:59:22.000 201 33777.87 157.48 17094.30 88888.00 2017-07-20 18:59:23.000 201 33777.89 157.47 17094.28 88888.00 2017-07-20 18:59:24.000 201 33777.87 157.48 17094.27 88888.00 2017-07-20 18:59:25.000 201 33777.83 157.50 17094.28 37856.98 2017-07-20 18:59:26.000 201 33777.83 157.52 17094.30 88888.00 2017-07-20 18:59:27.000 201 33777.90 157.53 17094.28 88888.00 2017-07-20 18:59:28.000 201 33777.88 157.50 17094.24 88888.00 2017-07-20 18:59:29.000 201 33777.92 157.48 17094.26 88888.00 2017-07-20 18:59:30.000 201 33777.88 157.48 17094.26 37857.01 2017-07-20 18:59:31.000 201 33777.89 157.47 17094.26 88888.00 2017-07-20 18:59:32.000 201 33777.91 157.48 17094.26 88888.00 2017-07-20 18:59:33.000 201 33777.94 157.45 17094.23 88888.00 2017-07-20 18:59:34.000 201 33777.92 157.45 17094.24 88888.00 2017-07-20 18:59:35.000 201 33777.88 157.45 17094.24 37857.18 2017-07-20 18:59:36.000 201 33777.93 157.43 17094.23 88888.00 2017-07-20 18:59:37.000 201 33777.93 157.43 17094.22 88888.00 2017-07-20 18:59:38.000 201 33777.94 157.45 17094.22 88888.00 2017-07-20 18:59:39.000 201 33777.95 157.41 17094.21 88888.00 2017-07-20 18:59:40.000 201 33777.94 157.39 17094.23 37857.18 2017-07-20 18:59:41.000 201 33778.00 157.43 17094.24 88888.00 2017-07-20 18:59:42.000 201 33777.99 157.44 17094.22 88888.00 2017-07-20 18:59:43.000 201 33777.96 157.44 17094.24 88888.00 2017-07-20 18:59:44.000 201 33778.04 157.41 17094.24 88888.00 2017-07-20 18:59:45.000 201 33778.06 157.46 17094.23 37857.13 2017-07-20 18:59:46.000 201 33778.05 157.47 17094.25 88888.00 2017-07-20 18:59:47.000 201 33778.08 157.46 17094.26 88888.00 2017-07-20 18:59:48.000 201 33778.14 157.45 17094.29 88888.00 2017-07-20 18:59:49.000 201 33778.13 157.43 17094.26 88888.00 2017-07-20 18:59:50.000 201 33778.14 157.40 17094.26 37857.13 2017-07-20 18:59:51.000 201 33778.12 157.46 17094.26 88888.00 2017-07-20 18:59:52.000 201 33778.11 157.43 17094.25 88888.00 2017-07-20 18:59:53.000 201 33778.08 157.39 17094.28 88888.00 2017-07-20 18:59:54.000 201 33778.09 157.39 17094.25 88888.00 2017-07-20 18:59:55.000 201 33778.07 157.35 17094.24 37857.24 2017-07-20 18:59:56.000 201 33778.07 157.37 17094.25 88888.00 2017-07-20 18:59:57.000 201 33778.11 157.35 17094.25 88888.00 2017-07-20 18:59:58.000 201 33778.10 157.35 17094.28 88888.00 2017-07-20 18:59:59.000 201 33778.09 157.34 17094.31 88888.00 2017-07-20 19:00:00.000 201 33778.07 157.32 17094.30 37857.21 2017-07-20 19:00:01.000 201 33778.08 157.32 17094.30 88888.00 2017-07-20 19:00:02.000 201 33778.08 157.33 17094.30 88888.00 2017-07-20 19:00:03.000 201 33778.06 157.34 17094.28 88888.00 2017-07-20 19:00:04.000 201 33778.08 157.39 17094.27 88888.00 2017-07-20 19:00:05.000 201 33778.13 157.35 17094.26 37857.21 2017-07-20 19:00:06.000 201 33778.15 157.35 17094.25 88888.00 2017-07-20 19:00:07.000 201 33778.14 157.32 17094.22 88888.00 2017-07-20 19:00:08.000 201 33778.20 157.30 17094.26 88888.00 2017-07-20 19:00:09.000 201 33778.17 157.30 17094.27 88888.00 2017-07-20 19:00:10.000 201 33778.17 157.30 17094.27 37857.38 2017-07-20 19:00:11.000 201 33778.20 157.30 17094.22 88888.00 2017-07-20 19:00:12.000 201 33778.22 157.34 17094.24 88888.00 2017-07-20 19:00:13.000 201 33778.21 157.35 17094.21 88888.00 2017-07-20 19:00:14.000 201 33778.21 157.35 17094.20 88888.00 2017-07-20 19:00:15.000 201 33778.26 157.35 17094.20 37857.41 2017-07-20 19:00:16.000 201 33778.28 157.34 17094.15 88888.00 2017-07-20 19:00:17.000 201 33778.31 157.30 17094.17 88888.00 2017-07-20 19:00:18.000 201 33778.30 157.29 17094.14 88888.00 2017-07-20 19:00:19.000 201 33778.33 157.29 17094.17 88888.00 2017-07-20 19:00:20.000 201 33778.31 157.31 17094.14 37857.39 2017-07-20 19:00:21.000 201 33778.30 157.32 17094.15 88888.00 2017-07-20 19:00:22.000 201 33778.31 157.30 17094.20 88888.00 2017-07-20 19:00:23.000 201 33778.33 157.26 17094.18 88888.00 2017-07-20 19:00:24.000 201 33778.38 157.24 17094.21 88888.00 2017-07-20 19:00:25.000 201 33778.37 157.24 17094.16 37857.32 2017-07-20 19:00:26.000 201 33778.36 157.21 17094.16 88888.00 2017-07-20 19:00:27.000 201 33778.33 157.17 17094.17 88888.00 2017-07-20 19:00:28.000 201 33778.33 157.18 17094.17 88888.00 2017-07-20 19:00:29.000 201 33778.35 157.17 17094.15 88888.00 2017-07-20 19:00:30.000 201 33778.35 157.17 17094.19 37857.38 2017-07-20 19:00:31.000 201 33778.32 157.22 17094.15 88888.00 2017-07-20 19:00:32.000 201 33778.31 157.18 17094.13 88888.00 2017-07-20 19:00:33.000 201 33778.26 157.19 17094.15 88888.00 2017-07-20 19:00:34.000 201 33778.26 157.24 17094.18 88888.00 2017-07-20 19:00:35.000 201 33778.25 157.22 17094.19 37857.37 2017-07-20 19:00:36.000 201 33778.27 157.20 17094.22 88888.00 2017-07-20 19:00:37.000 201 33778.21 157.17 17094.22 88888.00 2017-07-20 19:00:38.000 201 33778.20 157.21 17094.22 88888.00 2017-07-20 19:00:39.000 201 33778.20 157.21 17094.23 88888.00 2017-07-20 19:00:40.000 201 33778.16 157.22 17094.19 37857.40 2017-07-20 19:00:41.000 201 33778.17 157.26 17094.21 88888.00 2017-07-20 19:00:42.000 201 33778.18 157.23 17094.22 88888.00 2017-07-20 19:00:43.000 201 33778.16 157.22 17094.17 88888.00 2017-07-20 19:00:44.000 201 33778.11 157.20 17094.14 88888.00 2017-07-20 19:00:45.000 201 33778.15 157.21 17094.16 37857.31 2017-07-20 19:00:46.000 201 33778.18 157.22 17094.19 88888.00 2017-07-20 19:00:47.000 201 33778.16 157.21 17094.21 88888.00 2017-07-20 19:00:48.000 201 33778.15 157.20 17094.18 88888.00 2017-07-20 19:00:49.000 201 33778.12 157.27 17094.16 88888.00 2017-07-20 19:00:50.000 201 33778.12 157.29 17094.17 37857.16 2017-07-20 19:00:51.000 201 33778.08 157.27 17094.21 88888.00 2017-07-20 19:00:52.000 201 33778.04 157.29 17094.20 88888.00 2017-07-20 19:00:53.000 201 33778.03 157.33 17094.19 88888.00 2017-07-20 19:00:54.000 201 33778.03 157.36 17094.23 88888.00 2017-07-20 19:00:55.000 201 33778.02 157.34 17094.22 37857.16 2017-07-20 19:00:56.000 201 33777.96 157.37 17094.23 88888.00 2017-07-20 19:00:57.000 201 33777.94 157.36 17094.26 88888.00 2017-07-20 19:00:58.000 201 33777.98 157.34 17094.24 88888.00 2017-07-20 19:00:59.000 201 33777.98 157.34 17094.24 88888.00 2017-07-20 19:01:00.000 201 33777.97 157.37 17094.27 37857.15 2017-07-20 19:01:01.000 201 33777.94 157.41 17094.29 88888.00 2017-07-20 19:01:02.000 201 33777.91 157.44 17094.29 88888.00 2017-07-20 19:01:03.000 201 33777.89 157.40 17094.28 88888.00 2017-07-20 19:01:04.000 201 33777.87 157.42 17094.24 88888.00 2017-07-20 19:01:05.000 201 33777.84 157.47 17094.24 37857.13 2017-07-20 19:01:06.000 201 33777.83 157.48 17094.25 88888.00 2017-07-20 19:01:07.000 201 33777.81 157.45 17094.26 88888.00 2017-07-20 19:01:08.000 201 33777.88 157.49 17094.26 88888.00 2017-07-20 19:01:09.000 201 33777.87 157.51 17094.23 88888.00 2017-07-20 19:01:10.000 201 33777.85 157.50 17094.24 37857.05 2017-07-20 19:01:11.000 201 33777.84 157.48 17094.27 88888.00 2017-07-20 19:01:12.000 201 33777.82 157.49 17094.29 88888.00 2017-07-20 19:01:13.000 201 33777.81 157.49 17094.29 88888.00 2017-07-20 19:01:14.000 201 33777.79 157.50 17094.32 88888.00 2017-07-20 19:01:15.000 201 33777.76 157.53 17094.29 37857.08 2017-07-20 19:01:16.000 201 33777.77 157.53 17094.26 88888.00 2017-07-20 19:01:17.000 201 33777.76 157.56 17094.24 88888.00 2017-07-20 19:01:18.000 201 33777.76 157.53 17094.21 88888.00 2017-07-20 19:01:19.000 201 33777.75 157.54 17094.23 88888.00 2017-07-20 19:01:20.000 201 33777.73 157.55 17094.22 37856.96 2017-07-20 19:01:21.000 201 33777.78 157.57 17094.19 88888.00 2017-07-20 19:01:22.000 201 33777.76 157.60 17094.18 88888.00 2017-07-20 19:01:23.000 201 33777.79 157.56 17094.18 88888.00 2017-07-20 19:01:24.000 201 33777.76 157.58 17094.16 88888.00 2017-07-20 19:01:25.000 201 33777.73 157.58 17094.20 37856.95 2017-07-20 19:01:26.000 201 33777.75 157.55 17094.20 88888.00 2017-07-20 19:01:27.000 201 33777.75 157.56 17094.17 88888.00 2017-07-20 19:01:28.000 201 33777.78 157.57 17094.21 88888.00 2017-07-20 19:01:29.000 201 33777.76 157.60 17094.24 88888.00 2017-07-20 19:01:30.000 201 33777.75 157.64 17094.21 37857.00 2017-07-20 19:01:31.000 201 33777.71 157.62 17094.25 88888.00 2017-07-20 19:01:32.000 201 33777.71 157.61 17094.24 88888.00 2017-07-20 19:01:33.000 201 33777.74 157.62 17094.23 88888.00 2017-07-20 19:01:34.000 201 33777.70 157.60 17094.26 88888.00 2017-07-20 19:01:35.000 201 33777.71 157.58 17094.26 37856.95 2017-07-20 19:01:36.000 201 33777.72 157.58 17094.22 88888.00 2017-07-20 19:01:37.000 201 33777.75 157.63 17094.21 88888.00 2017-07-20 19:01:38.000 201 33777.72 157.66 17094.24 88888.00 2017-07-20 19:01:39.000 201 33777.70 157.65 17094.26 88888.00 2017-07-20 19:01:40.000 201 33777.68 157.65 17094.25 37856.91 2017-07-20 19:01:41.000 201 33777.66 157.68 17094.23 88888.00 2017-07-20 19:01:42.000 201 33777.69 157.62 17094.24 88888.00 2017-07-20 19:01:43.000 201 33777.68 157.62 17094.24 88888.00 2017-07-20 19:01:44.000 201 33777.68 157.67 17094.24 88888.00 2017-07-20 19:01:45.000 201 33777.67 157.66 17094.26 37856.86 2017-07-20 19:01:46.000 201 33777.67 157.63 17094.24 88888.00 2017-07-20 19:01:47.000 201 33777.69 157.64 17094.20 88888.00 2017-07-20 19:01:48.000 201 33777.70 157.66 17094.22 88888.00 2017-07-20 19:01:49.000 201 33777.69 157.65 17094.21 88888.00 2017-07-20 19:01:50.000 201 33777.71 157.66 17094.22 37856.85 2017-07-20 19:01:51.000 201 33777.71 157.64 17094.21 88888.00 2017-07-20 19:01:52.000 201 33777.72 157.65 17094.20 88888.00 2017-07-20 19:01:53.000 201 33777.67 157.67 17094.22 88888.00 2017-07-20 19:01:54.000 201 33777.68 157.66 17094.24 88888.00 2017-07-20 19:01:55.000 201 33777.68 157.65 17094.25 37856.84 2017-07-20 19:01:56.000 201 33777.68 157.62 17094.24 88888.00 2017-07-20 19:01:57.000 201 33777.72 157.61 17094.24 88888.00 2017-07-20 19:01:58.000 201 33777.70 157.65 17094.22 88888.00 2017-07-20 19:01:59.000 201 33777.73 157.67 17094.20 88888.00 2017-07-20 19:02:00.000 201 33777.70 157.67 17094.20 37856.97 2017-07-20 19:02:01.000 201 33777.71 157.69 17094.16 88888.00 2017-07-20 19:02:02.000 201 33777.73 157.67 17094.17 88888.00 2017-07-20 19:02:03.000 201 33777.72 157.67 17094.17 88888.00 2017-07-20 19:02:04.000 201 33777.69 157.68 17094.20 88888.00 2017-07-20 19:02:05.000 201 33777.72 157.67 17094.18 37856.85 2017-07-20 19:02:06.000 201 33777.71 157.65 17094.20 88888.00 2017-07-20 19:02:07.000 201 33777.74 157.62 17094.23 88888.00 2017-07-20 19:02:08.000 201 33777.73 157.58 17094.23 88888.00 2017-07-20 19:02:09.000 201 33777.70 157.59 17094.19 88888.00 2017-07-20 19:02:10.000 201 33777.71 157.63 17094.17 37856.90 2017-07-20 19:02:11.000 201 33777.68 157.68 17094.16 88888.00 2017-07-20 19:02:12.000 201 33777.65 157.64 17094.15 88888.00 2017-07-20 19:02:13.000 201 33777.64 157.61 17094.17 88888.00 2017-07-20 19:02:14.000 201 33777.68 157.58 17094.18 88888.00 2017-07-20 19:02:15.000 201 33777.69 157.59 17094.18 37857.00 2017-07-20 19:02:16.000 201 33777.67 157.60 17094.23 88888.00 2017-07-20 19:02:17.000 201 33777.70 157.64 17094.23 88888.00 2017-07-20 19:02:18.000 201 33777.71 157.65 17094.26 88888.00 2017-07-20 19:02:19.000 201 33777.75 157.65 17094.30 88888.00 2017-07-20 19:02:20.000 201 33777.73 157.69 17094.30 37856.86 2017-07-20 19:02:21.000 201 33777.72 157.69 17094.29 88888.00 2017-07-20 19:02:22.000 201 33777.71 157.67 17094.28 88888.00 2017-07-20 19:02:23.000 201 33777.67 157.69 17094.27 88888.00 2017-07-20 19:02:24.000 201 33777.67 157.64 17094.26 88888.00 2017-07-20 19:02:25.000 201 33777.67 157.68 17094.28 37856.91 2017-07-20 19:02:26.000 201 33777.67 157.68 17094.23 88888.00 2017-07-20 19:02:27.000 201 33777.62 157.66 17094.20 88888.00 2017-07-20 19:02:28.000 201 33777.70 157.63 17094.22 88888.00 2017-07-20 19:02:29.000 201 33777.70 157.66 17094.24 88888.00 2017-07-20 19:02:30.000 201 33777.70 157.68 17094.25 37856.92 2017-07-20 19:02:31.000 201 33777.64 157.69 17094.25 88888.00 2017-07-20 19:02:32.000 201 33777.62 157.71 17094.24 88888.00 2017-07-20 19:02:33.000 201 33777.65 157.69 17094.22 88888.00 2017-07-20 19:02:34.000 201 33777.62 157.67 17094.24 88888.00 2017-07-20 19:02:35.000 201 33777.57 157.72 17094.28 37856.89 2017-07-20 19:02:36.000 201 33777.55 157.79 17094.26 88888.00 2017-07-20 19:02:37.000 201 33777.54 157.79 17094.24 88888.00 2017-07-20 19:02:38.000 201 33777.52 157.80 17094.26 88888.00 2017-07-20 19:02:39.000 201 33777.47 157.80 17094.23 88888.00 2017-07-20 19:02:40.000 201 33777.48 157.77 17094.25 37856.85 2017-07-20 19:02:41.000 201 33777.46 157.78 17094.28 88888.00 2017-07-20 19:02:42.000 201 33777.47 157.80 17094.30 88888.00 2017-07-20 19:02:43.000 201 33777.48 157.83 17094.31 88888.00 2017-07-20 19:02:44.000 201 33777.50 157.86 17094.29 88888.00 2017-07-20 19:02:45.000 201 33777.53 157.85 17094.26 37856.75 2017-07-20 19:02:46.000 201 33777.56 157.89 17094.24 88888.00 2017-07-20 19:02:47.000 201 33777.55 157.91 17094.25 88888.00 2017-07-20 19:02:48.000 201 33777.49 157.95 17094.28 88888.00 2017-07-20 19:02:49.000 201 33777.47 157.92 17094.26 88888.00 2017-07-20 19:02:50.000 201 33777.47 157.92 17094.26 37856.72 2017-07-20 19:02:51.000 201 33777.48 157.95 17094.27 88888.00 2017-07-20 19:02:52.000 201 33777.48 157.96 17094.25 88888.00 2017-07-20 19:02:53.000 201 33777.48 157.97 17094.27 88888.00 2017-07-20 19:02:54.000 201 33777.47 158.00 17094.26 88888.00 2017-07-20 19:02:55.000 201 33777.46 158.04 17094.25 37856.76 2017-07-20 19:02:56.000 201 33777.46 158.02 17094.23 88888.00 2017-07-20 19:02:57.000 201 33777.44 158.02 17094.24 88888.00 2017-07-20 19:02:58.000 201 33777.44 158.04 17094.25 88888.00 2017-07-20 19:02:59.000 201 33777.45 158.04 17094.25 88888.00 2017-07-20 19:03:00.000 201 33777.46 158.04 17094.25 37856.62 2017-07-20 19:03:01.000 201 33777.49 158.04 17094.26 88888.00 2017-07-20 19:03:02.000 201 33777.48 158.01 17094.27 88888.00 2017-07-20 19:03:03.000 201 33777.49 157.97 17094.28 88888.00 2017-07-20 19:03:04.000 201 33777.47 157.99 17094.26 88888.00 2017-07-20 19:03:05.000 201 33777.44 158.00 17094.27 37856.64 2017-07-20 19:03:06.000 201 33777.40 158.04 17094.24 88888.00 2017-07-20 19:03:07.000 201 33777.38 158.06 17094.28 88888.00 2017-07-20 19:03:08.000 201 33777.37 158.08 17094.30 88888.00 2017-07-20 19:03:09.000 201 33777.39 158.10 17094.28 88888.00 2017-07-20 19:03:10.000 201 33777.43 158.10 17094.31 37856.58 2017-07-20 19:03:11.000 201 33777.45 158.06 17094.33 88888.00 2017-07-20 19:03:12.000 201 33777.42 158.05 17094.32 88888.00 2017-07-20 19:03:13.000 201 33777.40 158.06 17094.32 88888.00 2017-07-20 19:03:14.000 201 33777.42 158.06 17094.30 88888.00 2017-07-20 19:03:15.000 201 33777.42 158.05 17094.26 37856.60 2017-07-20 19:03:16.000 201 33777.43 158.10 17094.27 88888.00 2017-07-20 19:03:17.000 201 33777.46 158.09 17094.34 88888.00 2017-07-20 19:03:18.000 201 33777.46 158.07 17094.34 88888.00 2017-07-20 19:03:19.000 201 33777.44 158.08 17094.33 88888.00 2017-07-20 19:03:20.000 201 33777.41 158.06 17094.31 37856.63 2017-07-20 19:03:21.000 201 33777.38 158.05 17094.30 88888.00 2017-07-20 19:03:22.000 201 33777.40 158.05 17094.29 88888.00 2017-07-20 19:03:23.000 201 33777.36 158.08 17094.32 88888.00 2017-07-20 19:03:24.000 201 33777.33 158.11 17094.32 88888.00 2017-07-20 19:03:25.000 201 33777.29 158.12 17094.28 37856.61 2017-07-20 19:03:26.000 201 33777.28 158.13 17094.26 88888.00 2017-07-20 19:03:27.000 201 33777.28 158.08 17094.28 88888.00 2017-07-20 19:03:28.000 201 33777.29 158.12 17094.34 88888.00 2017-07-20 19:03:29.000 201 33777.28 158.09 17094.31 88888.00 2017-07-20 19:03:30.000 201 33777.27 158.06 17094.29 37856.65 2017-07-20 19:03:31.000 201 33777.28 158.08 17094.29 88888.00 2017-07-20 19:03:32.000 201 33777.27 158.10 17094.25 88888.00 2017-07-20 19:03:33.000 201 33777.26 158.11 17094.29 88888.00 2017-07-20 19:03:34.000 201 33777.23 158.12 17094.32 88888.00 2017-07-20 19:03:35.000 201 33777.24 158.15 17094.30 37856.45 2017-07-20 19:03:36.000 201 33777.24 158.12 17094.31 88888.00 2017-07-20 19:03:37.000 201 33777.22 158.15 17094.30 88888.00 2017-07-20 19:03:38.000 201 33777.21 158.17 17094.30 88888.00 2017-07-20 19:03:39.000 201 33777.23 158.14 17094.33 88888.00 2017-07-20 19:03:40.000 201 33777.20 158.12 17094.30 37856.43 2017-07-20 19:03:41.000 201 33777.17 158.13 17094.30 88888.00 2017-07-20 19:03:42.000 201 33777.17 158.10 17094.30 88888.00 2017-07-20 19:03:43.000 201 33777.14 158.09 17094.31 88888.00 2017-07-20 19:03:44.000 201 33777.12 158.09 17094.32 88888.00 2017-07-20 19:03:45.000 201 33777.14 158.05 17094.33 37856.51 2017-07-20 19:03:46.000 201 33777.12 158.06 17094.34 88888.00 2017-07-20 19:03:47.000 201 33777.17 158.07 17094.31 88888.00 2017-07-20 19:03:48.000 201 33777.18 158.04 17094.33 88888.00 2017-07-20 19:03:49.000 201 33777.13 158.03 17094.28 88888.00 2017-07-20 19:03:50.000 201 33777.10 158.00 17094.28 37856.39 2017-07-20 19:03:51.000 201 33777.15 158.00 17094.28 88888.00 2017-07-20 19:03:52.000 201 33777.18 157.99 17094.30 88888.00 2017-07-20 19:03:53.000 201 33777.13 158.02 17094.29 88888.00 2017-07-20 19:03:54.000 201 33777.11 158.05 17094.31 88888.00 2017-07-20 19:03:55.000 201 33777.09 158.05 17094.33 37856.37 2017-07-20 19:03:56.000 201 33777.06 158.03 17094.30 88888.00 2017-07-20 19:03:57.000 201 33777.05 157.99 17094.29 88888.00 2017-07-20 19:03:58.000 201 33777.05 157.99 17094.30 88888.00 2017-07-20 19:03:59.000 201 33777.04 158.00 17094.34 88888.00 2017-07-20 19:04:00.000 201 33777.06 157.99 17094.35 37856.34 2017-07-20 19:04:01.000 201 33777.06 157.97 17094.32 88888.00 2017-07-20 19:04:02.000 201 33777.06 157.94 17094.33 88888.00 2017-07-20 19:04:03.000 201 33777.03 157.94 17094.34 88888.00 2017-07-20 19:04:04.000 201 33777.01 157.97 17094.32 88888.00 2017-07-20 19:04:05.000 201 33777.03 157.96 17094.33 37856.37 2017-07-20 19:04:06.000 201 33777.06 157.93 17094.31 88888.00 2017-07-20 19:04:07.000 201 33777.02 157.93 17094.27 88888.00 2017-07-20 19:04:08.000 201 33777.02 157.93 17094.30 88888.00 2017-07-20 19:04:09.000 201 33777.01 157.94 17094.33 88888.00 2017-07-20 19:04:10.000 201 33776.99 157.93 17094.30 37856.32 2017-07-20 19:04:11.000 201 33776.95 157.95 17094.27 88888.00 2017-07-20 19:04:12.000 201 33776.98 157.93 17094.32 88888.00 2017-07-20 19:04:13.000 201 33776.96 157.91 17094.34 88888.00 2017-07-20 19:04:14.000 201 33776.94 157.94 17094.31 88888.00 2017-07-20 19:04:15.000 201 33776.93 157.93 17094.30 37856.26 2017-07-20 19:04:16.000 201 33776.94 157.90 17094.28 88888.00 2017-07-20 19:04:17.000 201 33776.94 157.90 17094.29 88888.00 2017-07-20 19:04:18.000 201 33776.94 157.93 17094.27 88888.00 2017-07-20 19:04:19.000 201 33776.89 157.90 17094.27 88888.00 2017-07-20 19:04:20.000 201 33776.88 157.88 17094.29 37856.27 2017-07-20 19:04:21.000 201 33776.85 157.88 17094.33 88888.00 2017-07-20 19:04:22.000 201 33776.85 157.89 17094.34 88888.00 2017-07-20 19:04:23.000 201 33776.86 157.86 17094.30 88888.00 2017-07-20 19:04:24.000 201 33776.86 157.86 17094.30 88888.00 2017-07-20 19:04:25.000 201 33776.85 157.89 17094.30 37856.17 2017-07-20 19:04:26.000 201 33776.87 157.91 17094.35 88888.00 2017-07-20 19:04:27.000 201 33776.88 157.88 17094.37 88888.00 2017-07-20 19:04:28.000 201 33776.86 157.91 17094.38 88888.00 2017-07-20 19:04:29.000 201 33776.87 157.95 17094.36 88888.00 2017-07-20 19:04:30.000 201 33776.85 157.97 17094.42 37856.13 2017-07-20 19:04:31.000 201 33776.83 157.98 17094.40 88888.00 2017-07-20 19:04:32.000 201 33776.85 157.95 17094.38 88888.00 2017-07-20 19:04:33.000 201 33776.84 157.97 17094.38 88888.00 2017-07-20 19:04:34.000 201 33776.84 157.96 17094.36 88888.00 2017-07-20 19:04:35.000 201 33776.84 157.91 17094.35 37856.24 2017-07-20 19:04:36.000 201 33776.86 157.90 17094.33 88888.00 2017-07-20 19:04:37.000 201 33776.82 157.89 17094.35 88888.00 2017-07-20 19:04:38.000 201 33776.82 157.89 17094.36 88888.00 2017-07-20 19:04:39.000 201 33776.83 157.86 17094.36 88888.00 2017-07-20 19:04:40.000 201 33776.83 157.86 17094.35 37856.14 2017-07-20 19:04:41.000 201 33776.84 157.89 17094.34 88888.00 2017-07-20 19:04:42.000 201 33776.84 157.91 17094.35 88888.00 2017-07-20 19:04:43.000 201 33776.81 157.86 17094.41 88888.00 2017-07-20 19:04:44.000 201 33776.82 157.88 17094.39 88888.00 2017-07-20 19:04:45.000 201 33776.85 157.88 17094.40 37856.14 2017-07-20 19:04:46.000 201 33776.87 157.82 17094.42 88888.00 2017-07-20 19:04:47.000 201 33776.86 157.77 17094.41 88888.00 2017-07-20 19:04:48.000 201 33776.84 157.78 17094.40 88888.00 2017-07-20 19:04:49.000 201 33776.81 157.78 17094.39 88888.00 2017-07-20 19:04:50.000 201 33776.86 157.77 17094.41 37856.21 2017-07-20 19:04:51.000 201 33776.85 157.74 17094.39 88888.00 2017-07-20 19:04:52.000 201 33776.82 157.75 17094.41 88888.00 2017-07-20 19:04:53.000 201 33776.78 157.73 17094.41 88888.00 2017-07-20 19:04:54.000 201 33776.79 157.75 17094.39 88888.00 2017-07-20 19:04:55.000 201 33776.79 157.72 17094.40 37856.10 2017-07-20 19:04:56.000 201 33776.83 157.74 17094.38 88888.00 2017-07-20 19:04:57.000 201 33776.83 157.71 17094.42 88888.00 2017-07-20 19:04:58.000 201 33776.83 157.69 17094.43 88888.00 2017-07-20 19:04:59.000 201 33776.84 157.68 17094.40 88888.00 2017-07-20 19:05:00.000 201 33776.84 157.70 17094.36 37856.12 2017-07-20 19:05:01.000 201 33776.86 157.71 17094.35 88888.00 2017-07-20 19:05:02.000 201 33776.83 157.71 17094.36 88888.00 2017-07-20 19:05:03.000 201 33776.85 157.69 17094.36 88888.00 2017-07-20 19:05:04.000 201 33776.86 157.71 17094.40 88888.00 2017-07-20 19:05:05.000 201 33776.84 157.68 17094.41 37856.11 2017-07-20 19:05:06.000 201 33776.86 157.67 17094.42 88888.00 2017-07-20 19:05:07.000 201 33776.86 157.69 17094.40 88888.00 2017-07-20 19:05:08.000 201 33776.87 157.67 17094.41 88888.00 2017-07-20 19:05:09.000 201 33776.86 157.65 17094.41 88888.00 2017-07-20 19:05:10.000 201 33776.80 157.62 17094.37 37856.18 2017-07-20 19:05:11.000 201 33776.81 157.63 17094.39 88888.00 2017-07-20 19:05:12.000 201 33776.82 157.61 17094.43 88888.00 2017-07-20 19:05:13.000 201 33776.81 157.60 17094.48 88888.00 2017-07-20 19:05:14.000 201 33776.79 157.62 17094.47 88888.00 2017-07-20 19:05:15.000 201 33776.76 157.62 17094.42 37855.98 2017-07-20 19:05:16.000 201 33776.76 157.60 17094.45 88888.00 2017-07-20 19:05:17.000 201 33776.72 157.62 17094.47 88888.00 2017-07-20 19:05:18.000 201 33776.73 157.63 17094.48 88888.00 2017-07-20 19:05:19.000 201 33776.70 157.59 17094.49 88888.00 2017-07-20 19:05:20.000 201 33776.70 157.65 17094.48 37856.17 2017-07-20 19:05:21.000 201 33776.71 157.62 17094.48 88888.00 2017-07-20 19:05:22.000 201 33776.67 157.61 17094.49 88888.00 2017-07-20 19:05:23.000 201 33776.71 157.62 17094.47 88888.00 2017-07-20 19:05:24.000 201 33776.70 157.62 17094.45 88888.00 2017-07-20 19:05:25.000 201 33776.68 157.62 17094.47 37855.95 2017-07-20 19:05:26.000 201 33776.68 157.59 17094.45 88888.00 2017-07-20 19:05:27.000 201 33776.68 157.65 17094.38 88888.00 2017-07-20 19:05:28.000 201 33776.67 157.62 17094.37 88888.00 2017-07-20 19:05:29.000 201 33776.68 157.60 17094.36 88888.00 2017-07-20 19:05:30.000 201 33776.69 157.60 17094.38 37855.98 2017-07-20 19:05:31.000 201 33776.67 157.63 17094.36 88888.00 2017-07-20 19:05:32.000 201 33776.67 157.68 17094.38 88888.00 2017-07-20 19:05:33.000 201 33776.60 157.68 17094.38 88888.00 2017-07-20 19:05:34.000 201 33776.60 157.66 17094.39 88888.00 2017-07-20 19:05:35.000 201 33776.63 157.69 17094.39 37855.97 2017-07-20 19:05:36.000 201 33776.62 157.67 17094.44 88888.00 2017-07-20 19:05:37.000 201 33776.64 157.66 17094.41 88888.00 2017-07-20 19:05:38.000 201 33776.63 157.68 17094.40 88888.00 2017-07-20 19:05:39.000 201 33776.62 157.69 17094.40 88888.00 2017-07-20 19:05:40.000 201 33776.58 157.66 17094.41 37856.12 2017-07-20 19:05:41.000 201 33776.58 157.64 17094.40 88888.00 2017-07-20 19:05:42.000 201 33776.56 157.67 17094.36 88888.00 2017-07-20 19:05:43.000 201 33776.57 157.70 17094.35 88888.00 2017-07-20 19:05:44.000 201 33776.57 157.70 17094.37 88888.00 2017-07-20 19:05:45.000 201 33776.61 157.69 17094.39 37855.97 2017-07-20 19:05:46.000 201 33776.61 157.69 17094.39 88888.00 2017-07-20 19:05:47.000 201 33776.62 157.65 17094.35 88888.00 2017-07-20 19:05:48.000 201 33776.61 157.65 17094.36 88888.00 2017-07-20 19:05:49.000 201 33776.59 157.70 17094.36 88888.00 2017-07-20 19:05:50.000 201 33776.60 157.68 17094.36 37856.03 2017-07-20 19:05:51.000 201 33776.62 157.63 17094.35 88888.00 2017-07-20 19:05:52.000 201 33776.61 157.65 17094.35 88888.00 2017-07-20 19:05:53.000 201 33776.60 157.66 17094.35 88888.00 2017-07-20 19:05:54.000 201 33776.60 157.66 17094.39 88888.00 2017-07-20 19:05:55.000 201 33776.58 157.68 17094.39 37855.99 2017-07-20 19:05:56.000 201 33776.59 157.71 17094.41 88888.00 2017-07-20 19:05:57.000 201 33776.56 157.67 17094.42 88888.00 2017-07-20 19:05:58.000 201 33776.56 157.72 17094.41 88888.00 2017-07-20 19:05:59.000 201 33776.55 157.73 17094.37 88888.00 2017-07-20 19:06:00.000 201 33776.55 157.72 17094.40 37855.92 2017-07-20 19:06:01.000 201 33776.57 157.77 17094.42 88888.00 2017-07-20 19:06:02.000 201 33776.58 157.81 17094.44 88888.00 2017-07-20 19:06:03.000 201 33776.57 157.79 17094.44 88888.00 2017-07-20 19:06:04.000 201 33776.57 157.83 17094.45 88888.00 2017-07-20 19:06:05.000 201 33776.53 157.86 17094.47 37855.87 2017-07-20 19:06:06.000 201 33776.54 157.85 17094.43 88888.00 2017-07-20 19:06:07.000 201 33776.54 157.84 17094.42 88888.00 2017-07-20 19:06:08.000 201 33776.54 157.87 17094.41 88888.00 2017-07-20 19:06:09.000 201 33776.54 157.83 17094.39 88888.00 2017-07-20 19:06:10.000 201 33776.54 157.85 17094.41 37855.96 2017-07-20 19:06:11.000 201 33776.50 157.87 17094.39 88888.00 2017-07-20 19:06:12.000 201 33776.52 157.90 17094.41 88888.00 2017-07-20 19:06:13.000 201 33776.51 157.90 17094.42 88888.00 2017-07-20 19:06:14.000 201 33776.48 157.86 17094.42 88888.00 2017-07-20 19:06:15.000 201 33776.46 157.87 17094.42 37855.88 2017-07-20 19:06:16.000 201 33776.45 157.88 17094.36 88888.00 2017-07-20 19:06:17.000 201 33776.45 157.92 17094.35 88888.00 2017-07-20 19:06:18.000 201 33776.48 157.94 17094.40 88888.00 2017-07-20 19:06:19.000 201 33776.45 157.96 17094.43 88888.00 2017-07-20 19:06:20.000 201 33776.45 157.98 17094.44 37855.76 2017-07-20 19:06:21.000 201 33776.42 157.96 17094.42 88888.00 2017-07-20 19:06:22.000 201 33776.41 157.95 17094.46 88888.00 2017-07-20 19:06:23.000 201 33776.39 157.97 17094.44 88888.00 2017-07-20 19:06:24.000 201 33776.39 157.95 17094.39 88888.00 2017-07-20 19:06:25.000 201 33776.38 157.96 17094.38 37855.85 2017-07-20 19:06:26.000 201 33776.37 158.00 17094.37 88888.00 2017-07-20 19:06:27.000 201 33776.37 157.97 17094.32 88888.00 2017-07-20 19:06:28.000 201 33776.40 158.03 17094.33 88888.00 2017-07-20 19:06:29.000 201 33776.41 158.02 17094.35 88888.00 2017-07-20 19:06:30.000 201 33776.38 157.97 17094.34 37855.84 2017-07-20 19:06:31.000 201 33776.32 157.95 17094.37 88888.00 2017-07-20 19:06:32.000 201 33776.32 157.98 17094.36 88888.00 2017-07-20 19:06:33.000 201 33776.31 158.01 17094.35 88888.00 2017-07-20 19:06:34.000 201 33776.28 158.00 17094.37 88888.00 2017-07-20 19:06:35.000 201 33776.29 157.98 17094.34 37855.81 2017-07-20 19:06:36.000 201 33776.24 157.99 17094.32 88888.00 2017-07-20 19:06:37.000 201 33776.27 158.04 17094.38 88888.00 2017-07-20 19:06:38.000 201 33776.29 158.11 17094.41 88888.00 2017-07-20 19:06:39.000 201 33776.27 158.07 17094.37 88888.00 2017-07-20 19:06:40.000 201 33776.26 158.03 17094.38 37855.79 2017-07-20 19:06:41.000 201 33776.25 158.03 17094.40 88888.00 2017-07-20 19:06:42.000 201 33776.24 158.06 17094.43 88888.00 2017-07-20 19:06:43.000 201 33776.25 158.07 17094.42 88888.00 2017-07-20 19:06:44.000 201 33776.23 158.07 17094.40 88888.00 2017-07-20 19:06:45.000 201 33776.26 158.04 17094.39 37855.60 2017-07-20 19:06:46.000 201 33776.25 158.01 17094.37 88888.00 2017-07-20 19:06:47.000 201 33776.24 158.01 17094.36 88888.00 2017-07-20 19:06:48.000 201 33776.24 158.02 17094.37 88888.00 2017-07-20 19:06:49.000 201 33776.28 158.02 17094.40 88888.00 2017-07-20 19:06:50.000 201 33776.24 157.98 17094.40 37855.61 2017-07-20 19:06:51.000 201 33776.23 157.94 17094.42 88888.00 2017-07-20 19:06:52.000 201 33776.26 157.92 17094.41 88888.00 2017-07-20 19:06:53.000 201 33776.27 157.92 17094.44 88888.00 2017-07-20 19:06:54.000 201 33776.25 157.92 17094.41 88888.00 2017-07-20 19:06:55.000 201 33776.25 157.90 17094.40 37855.60 2017-07-20 19:06:56.000 201 33776.25 157.92 17094.39 88888.00 2017-07-20 19:06:57.000 201 33776.27 157.92 17094.38 88888.00 2017-07-20 19:06:58.000 201 33776.28 157.88 17094.39 88888.00 2017-07-20 19:06:59.000 201 33776.27 157.89 17094.36 88888.00 2017-07-20 19:07:00.000 201 33776.26 157.88 17094.37 37855.75 2017-07-20 19:07:01.000 201 33776.27 157.87 17094.41 88888.00 2017-07-20 19:07:02.000 201 33776.29 157.89 17094.42 88888.00 2017-07-20 19:07:03.000 201 33776.29 157.86 17094.44 88888.00 2017-07-20 19:07:04.000 201 33776.31 157.88 17094.46 88888.00 2017-07-20 19:07:05.000 201 33776.24 157.81 17094.44 37855.58 2017-07-20 19:07:06.000 201 33776.22 157.78 17094.41 88888.00 2017-07-20 19:07:07.000 201 33776.25 157.81 17094.40 88888.00 2017-07-20 19:07:08.000 201 33776.26 157.82 17094.42 88888.00 2017-07-20 19:07:09.000 201 33776.27 157.79 17094.46 88888.00 2017-07-20 19:07:10.000 201 33776.28 157.79 17094.44 37855.69 2017-07-20 19:07:11.000 201 33776.25 157.75 17094.43 88888.00 2017-07-20 19:07:12.000 201 33776.27 157.75 17094.44 88888.00 2017-07-20 19:07:13.000 201 33776.25 157.74 17094.43 88888.00 2017-07-20 19:07:14.000 201 33776.26 157.74 17094.44 88888.00 2017-07-20 19:07:15.000 201 33776.28 157.75 17094.43 37855.62 2017-07-20 19:07:16.000 201 33776.27 157.74 17094.40 88888.00 2017-07-20 19:07:17.000 201 33776.27 157.70 17094.40 88888.00 2017-07-20 19:07:18.000 201 33776.28 157.70 17094.46 88888.00 2017-07-20 19:07:19.000 201 33776.26 157.66 17094.44 88888.00 2017-07-20 19:07:20.000 201 33776.26 157.65 17094.40 37855.71 2017-07-20 19:07:21.000 201 33776.26 157.67 17094.40 88888.00 2017-07-20 19:07:22.000 201 33776.27 157.67 17094.39 88888.00 2017-07-20 19:07:23.000 201 33776.27 157.66 17094.38 88888.00 2017-07-20 19:07:24.000 201 33776.28 157.64 17094.39 88888.00 2017-07-20 19:07:25.000 201 33776.24 157.64 17094.44 37855.61 2017-07-20 19:07:26.000 201 33776.23 157.63 17094.44 88888.00 2017-07-20 19:07:27.000 201 33776.26 157.61 17094.39 88888.00 2017-07-20 19:07:28.000 201 33776.26 157.57 17094.42 88888.00 2017-07-20 19:07:29.000 201 33776.26 157.60 17094.41 88888.00 2017-07-20 19:07:30.000 201 33776.27 157.59 17094.47 37855.64 2017-07-20 19:07:31.000 201 33776.30 157.55 17094.48 88888.00 2017-07-20 19:07:32.000 201 33776.28 157.51 17094.48 88888.00 2017-07-20 19:07:33.000 201 33776.29 157.48 17094.48 88888.00 2017-07-20 19:07:34.000 201 33776.29 157.46 17094.49 88888.00 2017-07-20 19:07:35.000 201 33776.31 157.45 17094.43 37855.64 2017-07-20 19:07:36.000 201 33776.32 157.45 17094.45 88888.00 2017-07-20 19:07:37.000 201 33776.32 157.44 17094.47 88888.00 2017-07-20 19:07:38.000 201 33776.32 157.42 17094.49 88888.00 2017-07-20 19:07:39.000 201 33776.35 157.44 17094.50 88888.00 2017-07-20 19:07:40.000 201 33776.31 157.43 17094.45 37855.66 2017-07-20 19:07:41.000 201 33776.28 157.43 17094.43 88888.00 2017-07-20 19:07:42.000 201 33776.25 157.41 17094.48 88888.00 2017-07-20 19:07:43.000 201 33776.25 157.38 17094.47 88888.00 2017-07-20 19:07:44.000 201 33776.26 157.39 17094.47 88888.00 2017-07-20 19:07:45.000 201 33776.25 157.39 17094.51 37855.73 2017-07-20 19:07:46.000 201 33776.26 157.37 17094.50 88888.00 2017-07-20 19:07:47.000 201 33776.25 157.37 17094.44 88888.00 2017-07-20 19:07:48.000 201 33776.23 157.35 17094.53 88888.00 2017-07-20 19:07:49.000 201 33776.20 157.33 17094.52 88888.00 2017-07-20 19:07:50.000 201 33776.17 157.37 17094.48 37855.54 2017-07-20 19:07:51.000 201 33776.17 157.36 17094.53 88888.00 2017-07-20 19:07:52.000 201 33776.13 157.36 17094.52 88888.00 2017-07-20 19:07:53.000 201 33776.17 157.37 17094.51 88888.00 2017-07-20 19:07:54.000 201 33776.18 157.40 17094.50 88888.00 2017-07-20 19:07:55.000 201 33776.16 157.39 17094.50 37855.68 2017-07-20 19:07:56.000 201 33776.15 157.39 17094.48 88888.00 2017-07-20 19:07:57.000 201 33776.12 157.38 17094.46 88888.00 2017-07-20 19:07:58.000 201 33776.13 157.39 17094.52 88888.00 2017-07-20 19:07:59.000 201 33776.16 157.38 17094.51 88888.00 2017-07-20 19:08:00.000 201 33776.13 157.36 17094.52 37855.54 2017-07-20 19:08:01.000 201 33776.16 157.35 17094.53 88888.00 2017-07-20 19:08:02.000 201 33776.17 157.35 17094.54 88888.00 2017-07-20 19:08:03.000 201 33776.15 157.32 17094.52 88888.00 2017-07-20 19:08:04.000 201 33776.14 157.36 17094.53 88888.00 2017-07-20 19:08:05.000 201 33776.19 157.36 17094.50 37855.47 2017-07-20 19:08:06.000 201 33776.17 157.39 17094.49 88888.00 2017-07-20 19:08:07.000 201 33776.14 157.34 17094.45 88888.00 2017-07-20 19:08:08.000 201 33776.08 157.28 17094.46 88888.00 2017-07-20 19:08:09.000 201 33776.05 157.31 17094.49 88888.00 2017-07-20 19:08:10.000 201 33776.08 157.24 17094.49 37855.58 2017-07-20 19:08:11.000 201 33776.06 157.19 17094.50 88888.00 2017-07-20 19:08:12.000 201 33776.09 157.21 17094.54 88888.00 2017-07-20 19:08:13.000 201 33776.08 157.21 17094.49 88888.00 2017-07-20 19:08:14.000 201 33776.06 157.21 17094.50 88888.00 2017-07-20 19:08:15.000 201 33775.98 157.17 17094.51 37855.41 2017-07-20 19:08:16.000 201 33776.01 157.15 17094.50 88888.00 2017-07-20 19:08:17.000 201 33776.04 157.14 17094.52 88888.00 2017-07-20 19:08:18.000 201 33776.04 157.12 17094.50 88888.00 2017-07-20 19:08:19.000 201 33776.06 157.10 17094.49 88888.00 2017-07-20 19:08:20.000 201 33776.07 157.08 17094.47 37855.53 2017-07-20 19:08:21.000 201 33776.07 157.05 17094.54 88888.00 2017-07-20 19:08:22.000 201 33776.05 157.02 17094.51 88888.00 2017-07-20 19:08:23.000 201 33776.04 157.01 17094.47 88888.00 2017-07-20 19:08:24.000 201 33776.03 156.96 17094.47 88888.00 2017-07-20 19:08:25.000 201 33776.03 156.96 17094.50 37855.44 2017-07-20 19:08:26.000 201 33776.02 156.93 17094.47 88888.00 2017-07-20 19:08:27.000 201 33776.04 156.90 17094.45 88888.00 2017-07-20 19:08:28.000 201 33776.04 156.89 17094.45 88888.00 2017-07-20 19:08:29.000 201 33776.03 156.90 17094.47 88888.00 2017-07-20 19:08:30.000 201 33776.02 156.86 17094.45 37855.39 2017-07-20 19:08:31.000 201 33776.03 156.84 17094.46 88888.00 2017-07-20 19:08:32.000 201 33776.01 156.84 17094.48 88888.00 2017-07-20 19:08:33.000 201 33776.01 156.82 17094.44 88888.00 2017-07-20 19:08:34.000 201 33776.02 156.82 17094.46 88888.00 2017-07-20 19:08:35.000 201 33776.02 156.79 17094.46 37855.39 2017-07-20 19:08:36.000 201 33776.01 156.80 17094.52 88888.00 2017-07-20 19:08:37.000 201 33776.02 156.84 17094.52 88888.00 2017-07-20 19:08:38.000 201 33776.00 156.85 17094.51 88888.00 2017-07-20 19:08:39.000 201 33776.00 156.80 17094.52 88888.00 2017-07-20 19:08:40.000 201 33776.05 156.75 17094.53 37855.49 2017-07-20 19:08:41.000 201 33776.06 156.71 17094.52 88888.00 2017-07-20 19:08:42.000 201 33776.06 156.71 17094.49 88888.00 2017-07-20 19:08:43.000 201 33776.08 156.71 17094.53 88888.00 2017-07-20 19:08:44.000 201 33776.10 156.69 17094.47 88888.00 2017-07-20 19:08:45.000 201 33776.10 156.68 17094.51 37855.58 2017-07-20 19:08:46.000 201 33776.12 156.68 17094.54 88888.00 2017-07-20 19:08:47.000 201 33776.07 156.65 17094.54 88888.00 2017-07-20 19:08:48.000 201 33776.10 156.61 17094.53 88888.00 2017-07-20 19:08:49.000 201 33776.12 156.54 17094.49 88888.00 2017-07-20 19:08:50.000 201 33776.15 156.56 17094.52 37855.49 2017-07-20 19:08:51.000 201 33776.10 156.57 17094.57 88888.00 2017-07-20 19:08:52.000 201 33776.10 156.55 17094.57 88888.00 2017-07-20 19:08:53.000 201 33776.12 156.53 17094.60 88888.00 2017-07-20 19:08:54.000 201 33776.14 156.49 17094.60 88888.00 2017-07-20 19:08:55.000 201 33776.19 156.47 17094.60 37855.58 2017-07-20 19:08:56.000 201 33776.20 156.45 17094.57 88888.00 2017-07-20 19:08:57.000 201 33776.20 156.48 17094.57 88888.00 2017-07-20 19:08:58.000 201 33776.20 156.45 17094.56 88888.00 2017-07-20 19:08:59.000 201 33776.20 156.39 17094.52 88888.00 2017-07-20 19:09:00.000 201 33776.23 156.36 17094.51 37855.50 2017-07-20 19:09:01.000 201 33776.25 156.37 17094.52 88888.00 2017-07-20 19:09:02.000 201 33776.27 156.35 17094.53 88888.00 2017-07-20 19:09:03.000 201 33776.30 156.33 17094.60 88888.00 2017-07-20 19:09:04.000 201 33776.30 156.30 17094.60 88888.00 2017-07-20 19:09:05.000 201 33776.28 156.27 17094.61 37855.65 2017-07-20 19:09:06.000 201 33776.31 156.28 17094.63 88888.00 2017-07-20 19:09:07.000 201 33776.31 156.24 17094.58 88888.00 2017-07-20 19:09:08.000 201 33776.27 156.21 17094.57 88888.00 2017-07-20 19:09:09.000 201 33776.27 156.15 17094.56 88888.00 2017-07-20 19:09:10.000 201 33776.28 156.15 17094.57 37855.76 2017-07-20 19:09:11.000 201 33776.27 156.14 17094.58 88888.00 2017-07-20 19:09:12.000 201 33776.27 156.15 17094.58 88888.00 2017-07-20 19:09:13.000 201 33776.30 156.15 17094.56 88888.00 2017-07-20 19:09:14.000 201 33776.30 156.13 17094.58 88888.00 2017-07-20 19:09:15.000 201 33776.31 156.14 17094.59 37855.65 2017-07-20 19:09:16.000 201 33776.25 156.14 17094.58 88888.00 2017-07-20 19:09:17.000 201 33776.23 156.12 17094.55 88888.00 2017-07-20 19:09:18.000 201 33776.25 156.12 17094.58 88888.00 2017-07-20 19:09:19.000 201 33776.26 156.16 17094.58 88888.00 2017-07-20 19:09:20.000 201 33776.31 156.15 17094.61 37855.72 2017-07-20 19:09:21.000 201 33776.31 156.09 17094.62 88888.00 2017-07-20 19:09:22.000 201 33776.32 156.09 17094.62 88888.00 2017-07-20 19:09:23.000 201 33776.33 156.10 17094.59 88888.00 2017-07-20 19:09:24.000 201 33776.35 156.08 17094.57 88888.00 2017-07-20 19:09:25.000 201 33776.33 156.05 17094.57 37855.85 2017-07-20 19:09:26.000 201 33776.32 156.04 17094.60 88888.00 2017-07-20 19:09:27.000 201 33776.32 156.02 17094.61 88888.00 2017-07-20 19:09:28.000 201 33776.32 156.03 17094.59 88888.00 2017-07-20 19:09:29.000 201 33776.33 156.05 17094.58 88888.00 2017-07-20 19:09:30.000 201 33776.33 156.07 17094.56 37855.78 2017-07-20 19:09:31.000 201 33776.28 156.01 17094.56 88888.00 2017-07-20 19:09:32.000 201 33776.27 156.02 17094.55 88888.00 2017-07-20 19:09:33.000 201 33776.31 156.06 17094.56 88888.00 2017-07-20 19:09:34.000 201 33776.33 156.02 17094.54 88888.00 2017-07-20 19:09:35.000 201 33776.35 156.02 17094.52 37855.76 2017-07-20 19:09:36.000 201 33776.35 156.10 17094.57 88888.00 2017-07-20 19:09:37.000 201 33776.37 156.11 17094.58 88888.00 2017-07-20 19:09:38.000 201 33776.37 156.13 17094.57 88888.00 2017-07-20 19:09:39.000 201 33776.37 156.12 17094.56 88888.00 2017-07-20 19:09:40.000 201 33776.37 156.11 17094.52 37855.76 2017-07-20 19:09:41.000 201 33776.36 156.10 17094.54 88888.00 2017-07-20 19:09:42.000 201 33776.38 156.12 17094.57 88888.00 2017-07-20 19:09:43.000 201 33776.39 156.11 17094.57 88888.00 2017-07-20 19:09:44.000 201 33776.39 156.13 17094.59 88888.00 2017-07-20 19:09:45.000 201 33776.39 156.15 17094.59 37855.74 2017-07-20 19:09:46.000 201 33776.41 156.14 17094.57 88888.00 2017-07-20 19:09:47.000 201 33776.40 156.09 17094.59 88888.00 2017-07-20 19:09:48.000 201 33776.37 156.04 17094.56 88888.00 2017-07-20 19:09:49.000 201 33776.38 156.01 17094.54 88888.00 2017-07-20 19:09:50.000 201 33776.40 156.06 17094.57 37855.93 2017-07-20 19:09:51.000 201 33776.40 156.05 17094.60 88888.00 2017-07-20 19:09:52.000 201 33776.43 156.03 17094.60 88888.00 2017-07-20 19:09:53.000 201 33776.47 156.05 17094.58 88888.00 2017-07-20 19:09:54.000 201 33776.49 156.04 17094.62 88888.00 2017-07-20 19:09:55.000 201 33776.49 155.99 17094.65 37855.83 2017-07-20 19:09:56.000 201 33776.51 156.04 17094.61 88888.00 2017-07-20 19:09:57.000 201 33776.50 156.08 17094.60 88888.00 2017-07-20 19:09:58.000 201 33776.54 156.03 17094.62 88888.00 2017-07-20 19:09:59.000 201 33776.51 155.98 17094.58 88888.00 2017-07-20 19:10:00.000 201 33776.51 155.99 17094.61 37855.88 2017-07-20 19:10:01.000 201 33776.52 156.01 17094.60 88888.00 2017-07-20 19:10:02.000 201 33776.50 155.99 17094.60 88888.00 2017-07-20 19:10:03.000 201 33776.53 155.96 17094.60 88888.00 2017-07-20 19:10:04.000 201 33776.57 155.97 17094.61 88888.00 2017-07-20 19:10:05.000 201 33776.55 155.97 17094.59 37856.04 2017-07-20 19:10:06.000 201 33776.56 156.01 17094.61 88888.00 2017-07-20 19:10:07.000 201 33776.53 156.04 17094.58 88888.00 2017-07-20 19:10:08.000 201 33776.58 156.03 17094.56 88888.00 2017-07-20 19:10:09.000 201 33776.55 156.00 17094.57 88888.00 2017-07-20 19:10:10.000 201 33776.59 155.96 17094.61 37856.03 2017-07-20 19:10:11.000 201 33776.58 155.97 17094.58 88888.00 2017-07-20 19:10:12.000 201 33776.55 155.96 17094.58 88888.00 2017-07-20 19:10:13.000 201 33776.56 155.92 17094.58 88888.00 2017-07-20 19:10:14.000 201 33776.60 155.93 17094.60 88888.00 2017-07-20 19:10:15.000 201 33776.64 155.95 17094.64 37855.88 2017-07-20 19:10:16.000 201 33776.64 155.95 17094.64 88888.00 2017-07-20 19:10:17.000 201 33776.62 155.98 17094.60 88888.00 2017-07-20 19:10:18.000 201 33776.61 155.96 17094.61 88888.00 2017-07-20 19:10:19.000 201 33776.63 156.00 17094.65 88888.00 2017-07-20 19:10:20.000 201 33776.66 156.05 17094.59 37855.91 2017-07-20 19:10:21.000 201 33776.61 156.03 17094.55 88888.00 2017-07-20 19:10:22.000 201 33776.58 156.03 17094.56 88888.00 2017-07-20 19:10:23.000 201 33776.58 156.00 17094.59 88888.00 2017-07-20 19:10:24.000 201 33776.60 155.99 17094.54 88888.00 2017-07-20 19:10:25.000 201 33776.60 155.97 17094.52 37855.91 2017-07-20 19:10:26.000 201 33776.64 155.99 17094.54 88888.00 2017-07-20 19:10:27.000 201 33776.61 155.97 17094.53 88888.00 2017-07-20 19:10:28.000 201 33776.63 155.97 17094.59 88888.00 2017-07-20 19:10:29.000 201 33776.63 155.99 17094.61 88888.00 2017-07-20 19:10:30.000 201 33776.67 155.99 17094.63 37856.07 2017-07-20 19:10:31.000 201 33776.64 156.02 17094.57 88888.00 2017-07-20 19:10:32.000 201 33776.62 156.00 17094.56 88888.00 2017-07-20 19:10:33.000 201 33776.60 155.97 17094.54 88888.00 2017-07-20 19:10:34.000 201 33776.60 156.01 17094.53 88888.00 2017-07-20 19:10:35.000 201 33776.59 156.05 17094.56 37855.95 2017-07-20 19:10:36.000 201 33776.61 156.05 17094.57 88888.00 2017-07-20 19:10:37.000 201 33776.61 156.04 17094.53 88888.00 2017-07-20 19:10:38.000 201 33776.61 156.09 17094.57 88888.00 2017-07-20 19:10:39.000 201 33776.57 156.09 17094.53 88888.00 2017-07-20 19:10:40.000 201 33776.57 156.10 17094.52 37856.03 2017-07-20 19:10:41.000 201 33776.60 156.09 17094.54 88888.00 2017-07-20 19:10:42.000 201 33776.59 156.12 17094.58 88888.00 2017-07-20 19:10:43.000 201 33776.60 156.11 17094.56 88888.00 2017-07-20 19:10:44.000 201 33776.63 156.06 17094.60 88888.00 2017-07-20 19:10:45.000 201 33776.63 156.05 17094.59 37855.98 2017-07-20 19:10:46.000 201 33776.62 156.08 17094.56 88888.00 2017-07-20 19:10:47.000 201 33776.61 156.06 17094.53 88888.00 2017-07-20 19:10:48.000 201 33776.58 156.04 17094.57 88888.00 2017-07-20 19:10:49.000 201 33776.61 156.02 17094.55 88888.00 2017-07-20 19:10:50.000 201 33776.62 156.04 17094.56 37856.10 2017-07-20 19:10:51.000 201 33776.61 156.01 17094.59 88888.00 2017-07-20 19:10:52.000 201 33776.58 155.99 17094.60 88888.00 2017-07-20 19:10:53.000 201 33776.58 156.04 17094.60 88888.00 2017-07-20 19:10:54.000 201 33776.58 156.12 17094.59 88888.00 2017-07-20 19:10:55.000 201 33776.57 156.13 17094.60 37856.00 2017-07-20 19:10:56.000 201 33776.62 156.10 17094.63 88888.00 2017-07-20 19:10:57.000 201 33776.66 156.11 17094.64 88888.00 2017-07-20 19:10:58.000 201 33776.65 156.12 17094.59 88888.00 2017-07-20 19:10:59.000 201 33776.62 156.12 17094.56 88888.00 2017-07-20 19:11:00.000 201 33776.58 156.06 17094.61 37855.96 2017-07-20 19:11:01.000 201 33776.58 156.06 17094.64 88888.00 2017-07-20 19:11:02.000 201 33776.60 156.07 17094.60 88888.00 2017-07-20 19:11:03.000 201 33776.58 156.04 17094.64 88888.00 2017-07-20 19:11:04.000 201 33776.55 156.03 17094.61 88888.00 2017-07-20 19:11:05.000 201 33776.54 156.05 17094.61 37855.95 2017-07-20 19:11:06.000 201 33776.53 156.02 17094.62 88888.00 2017-07-20 19:11:07.000 201 33776.53 156.01 17094.60 88888.00 2017-07-20 19:11:08.000 201 33776.52 156.01 17094.54 88888.00 2017-07-20 19:11:09.000 201 33776.45 155.99 17094.54 88888.00 2017-07-20 19:11:10.000 201 33776.47 155.97 17094.55 37855.98 2017-07-20 19:11:11.000 201 33776.52 155.93 17094.53 88888.00 2017-07-20 19:11:12.000 201 33776.55 155.94 17094.53 88888.00 2017-07-20 19:11:13.000 201 33776.56 156.00 17094.55 88888.00 2017-07-20 19:11:14.000 201 33776.55 156.01 17094.51 88888.00 2017-07-20 19:11:15.000 201 33776.54 156.00 17094.50 37855.93 2017-07-20 19:11:16.000 201 33776.59 155.99 17094.53 88888.00 2017-07-20 19:11:17.000 201 33776.59 155.96 17094.56 88888.00 2017-07-20 19:11:18.000 201 33776.60 155.95 17094.56 88888.00 2017-07-20 19:11:19.000 201 33776.58 155.91 17094.57 88888.00 2017-07-20 19:11:20.000 201 33776.62 155.92 17094.54 37855.94 2017-07-20 19:11:21.000 201 33776.62 155.94 17094.54 88888.00 2017-07-20 19:11:22.000 201 33776.60 155.91 17094.54 88888.00 2017-07-20 19:11:23.000 201 33776.57 155.88 17094.55 88888.00 2017-07-20 19:11:24.000 201 33776.55 155.92 17094.52 88888.00 2017-07-20 19:11:25.000 201 33776.58 155.93 17094.52 37855.92 2017-07-20 19:11:26.000 201 33776.57 155.88 17094.49 88888.00 2017-07-20 19:11:27.000 201 33776.56 155.85 17094.48 88888.00 2017-07-20 19:11:28.000 201 33776.52 155.86 17094.56 88888.00 2017-07-20 19:11:29.000 201 33776.51 155.87 17094.54 88888.00 2017-07-20 19:11:30.000 201 33776.46 155.86 17094.51 37856.05 2017-07-20 19:11:31.000 201 33776.46 155.85 17094.50 88888.00 2017-07-20 19:11:32.000 201 33776.45 155.87 17094.51 88888.00 2017-07-20 19:11:33.000 201 33776.49 155.88 17094.53 88888.00 2017-07-20 19:11:34.000 201 33776.51 155.86 17094.51 88888.00 2017-07-20 19:11:35.000 201 33776.50 155.80 17094.49 37855.85 2017-07-20 19:11:36.000 201 33776.49 155.80 17094.50 88888.00 2017-07-20 19:11:37.000 201 33776.48 155.82 17094.52 88888.00 2017-07-20 19:11:38.000 201 33776.44 155.86 17094.57 88888.00 2017-07-20 19:11:39.000 201 33776.47 155.89 17094.58 88888.00 2017-07-20 19:11:40.000 201 33776.50 155.86 17094.54 37855.85 2017-07-20 19:11:41.000 201 33776.51 155.84 17094.54 88888.00 2017-07-20 19:11:42.000 201 33776.49 155.83 17094.52 88888.00 2017-07-20 19:11:43.000 201 33776.45 155.85 17094.51 88888.00 2017-07-20 19:11:44.000 201 33776.43 155.85 17094.54 88888.00 2017-07-20 19:11:45.000 201 33776.40 155.86 17094.58 37855.90 2017-07-20 19:11:46.000 201 33776.40 155.88 17094.58 88888.00 2017-07-20 19:11:47.000 201 33776.37 155.89 17094.55 88888.00 2017-07-20 19:11:48.000 201 33776.37 155.88 17094.58 88888.00 2017-07-20 19:11:49.000 201 33776.43 155.88 17094.58 88888.00 2017-07-20 19:11:50.000 201 33776.41 155.91 17094.58 37855.78 2017-07-20 19:11:51.000 201 33776.38 155.92 17094.57 88888.00 2017-07-20 19:11:52.000 201 33776.33 155.94 17094.60 88888.00 2017-07-20 19:11:53.000 201 33776.34 155.95 17094.57 88888.00 2017-07-20 19:11:54.000 201 33776.34 155.94 17094.60 88888.00 2017-07-20 19:11:55.000 201 33776.32 155.96 17094.59 37855.88 2017-07-20 19:11:56.000 201 33776.33 155.95 17094.59 88888.00 2017-07-20 19:11:57.000 201 33776.30 155.96 17094.61 88888.00 2017-07-20 19:11:58.000 201 33776.28 155.97 17094.61 88888.00 2017-07-20 19:11:59.000 201 33776.25 155.96 17094.60 88888.00 2017-07-20 19:12:00.000 201 33776.24 155.97 17094.56 37855.71 2017-07-20 19:12:01.000 201 33776.22 155.99 17094.58 88888.00 2017-07-20 19:12:02.000 201 33776.23 156.03 17094.62 88888.00 2017-07-20 19:12:03.000 201 33776.22 156.01 17094.60 88888.00 2017-07-20 19:12:04.000 201 33776.19 156.01 17094.60 88888.00 2017-07-20 19:12:05.000 201 33776.19 156.02 17094.59 37855.67 2017-07-20 19:12:06.000 201 33776.17 156.02 17094.60 88888.00 2017-07-20 19:12:07.000 201 33776.13 156.02 17094.62 88888.00 2017-07-20 19:12:08.000 201 33776.10 156.05 17094.65 88888.00 2017-07-20 19:12:09.000 201 33776.08 156.04 17094.63 88888.00 2017-07-20 19:12:10.000 201 33776.09 156.05 17094.63 37855.61 2017-07-20 19:12:11.000 201 33776.07 156.07 17094.63 88888.00 2017-07-20 19:12:12.000 201 33776.06 156.12 17094.63 88888.00 2017-07-20 19:12:13.000 201 33775.99 156.11 17094.66 88888.00 2017-07-20 19:12:14.000 201 33775.95 156.14 17094.67 88888.00 2017-07-20 19:12:15.000 201 33775.92 156.12 17094.67 37855.46 2017-07-20 19:12:16.000 201 33775.89 156.12 17094.69 88888.00 2017-07-20 19:12:17.000 201 33775.84 156.12 17094.70 88888.00 2017-07-20 19:12:18.000 201 33775.82 156.11 17094.68 88888.00 2017-07-20 19:12:19.000 201 33775.84 156.12 17094.73 88888.00 2017-07-20 19:12:20.000 201 33775.83 156.10 17094.73 37855.40 2017-07-20 19:12:21.000 201 33775.79 156.05 17094.68 88888.00 2017-07-20 19:12:22.000 201 33775.79 156.10 17094.71 88888.00 2017-07-20 19:12:23.000 201 33775.76 156.14 17094.71 88888.00 2017-07-20 19:12:24.000 201 33775.74 156.13 17094.69 88888.00 2017-07-20 19:12:25.000 201 33775.69 156.12 17094.68 37855.46 2017-07-20 19:12:26.000 201 33775.70 156.10 17094.67 88888.00 2017-07-20 19:12:27.000 201 33775.70 156.12 17094.64 88888.00 2017-07-20 19:12:28.000 201 33775.65 156.13 17094.66 88888.00 2017-07-20 19:12:29.000 201 33775.61 156.15 17094.70 88888.00 2017-07-20 19:12:30.000 201 33775.58 156.17 17094.73 37855.19 2017-07-20 19:12:31.000 201 33775.57 156.16 17094.75 88888.00 2017-07-20 19:12:32.000 201 33775.55 156.14 17094.76 88888.00 2017-07-20 19:12:33.000 201 33775.55 156.17 17094.72 88888.00 2017-07-20 19:12:34.000 201 33775.51 156.18 17094.69 88888.00 2017-07-20 19:12:35.000 201 33775.43 156.13 17094.69 37855.05 2017-07-20 19:12:36.000 201 33775.44 156.16 17094.71 88888.00 2017-07-20 19:12:37.000 201 33775.41 156.17 17094.69 88888.00 2017-07-20 19:12:38.000 201 33775.39 156.16 17094.70 88888.00 2017-07-20 19:12:39.000 201 33775.39 156.16 17094.67 88888.00 2017-07-20 19:12:40.000 201 33775.36 156.15 17094.68 37854.89 2017-07-20 19:12:41.000 201 33775.34 156.19 17094.66 88888.00 2017-07-20 19:12:42.000 201 33775.34 156.23 17094.64 88888.00 2017-07-20 19:12:43.000 201 33775.32 156.21 17094.65 88888.00 2017-07-20 19:12:44.000 201 33775.30 156.25 17094.66 88888.00 2017-07-20 19:12:45.000 201 33775.25 156.22 17094.68 37854.83 2017-07-20 19:12:46.000 201 33775.25 156.23 17094.70 88888.00 2017-07-20 19:12:47.000 201 33775.22 156.23 17094.70 88888.00 2017-07-20 19:12:48.000 201 33775.21 156.23 17094.65 88888.00 2017-07-20 19:12:49.000 201 33775.17 156.26 17094.69 88888.00 2017-07-20 19:12:50.000 201 33775.14 156.26 17094.70 37854.72 2017-07-20 19:12:51.000 201 33775.12 156.27 17094.73 88888.00 2017-07-20 19:12:52.000 201 33775.09 156.30 17094.76 88888.00 2017-07-20 19:12:53.000 201 33775.05 156.29 17094.77 88888.00 2017-07-20 19:12:54.000 201 33775.04 156.25 17094.78 88888.00 2017-07-20 19:12:55.000 201 33775.03 156.22 17094.79 37854.70 2017-07-20 19:12:56.000 201 33775.01 156.24 17094.80 88888.00 2017-07-20 19:12:57.000 201 33775.03 156.29 17094.74 88888.00 2017-07-20 19:12:58.000 201 33775.01 156.31 17094.81 88888.00 2017-07-20 19:12:59.000 201 33774.98 156.28 17094.79 88888.00 2017-07-20 19:13:00.000 201 33775.00 156.31 17094.78 37854.66 2017-07-20 19:13:01.000 201 33774.97 156.29 17094.78 88888.00 2017-07-20 19:13:02.000 201 33774.94 156.24 17094.76 88888.00 2017-07-20 19:13:03.000 201 33774.93 156.24 17094.73 88888.00 2017-07-20 19:13:04.000 201 33774.98 156.24 17094.71 88888.00 2017-07-20 19:13:05.000 201 33774.93 156.22 17094.70 37854.58 2017-07-20 19:13:06.000 201 33774.93 156.19 17094.64 88888.00 2017-07-20 19:13:07.000 201 33774.94 156.20 17094.67 88888.00 2017-07-20 19:13:08.000 201 33774.94 156.21 17094.71 88888.00 2017-07-20 19:13:09.000 201 33774.93 156.17 17094.72 88888.00 2017-07-20 19:13:10.000 201 33774.92 156.16 17094.77 37854.60 2017-07-20 19:13:11.000 201 33774.88 156.14 17094.77 88888.00 2017-07-20 19:13:12.000 201 33774.88 156.11 17094.77 88888.00 2017-07-20 19:13:13.000 201 33774.91 156.09 17094.79 88888.00 2017-07-20 19:13:14.000 201 33774.94 156.05 17094.79 88888.00 2017-07-20 19:13:15.000 201 33774.95 156.03 17094.76 37854.50 2017-07-20 19:13:16.000 201 33774.97 156.00 17094.74 88888.00 2017-07-20 19:13:17.000 201 33774.99 155.96 17094.75 88888.00 2017-07-20 19:13:18.000 201 33775.00 155.90 17094.76 88888.00 2017-07-20 19:13:19.000 201 33775.00 155.85 17094.74 88888.00 2017-07-20 19:13:20.000 201 33775.04 155.86 17094.75 37854.54 2017-07-20 19:13:21.000 201 33775.05 155.88 17094.77 88888.00 2017-07-20 19:13:22.000 201 33775.03 155.84 17094.78 88888.00 2017-07-20 19:13:23.000 201 33775.04 155.74 17094.75 88888.00 2017-07-20 19:13:24.000 201 33775.06 155.72 17094.77 88888.00 2017-07-20 19:13:25.000 201 33775.02 155.70 17094.74 37854.60 2017-07-20 19:13:26.000 201 33775.01 155.65 17094.73 88888.00 2017-07-20 19:13:27.000 201 33775.05 155.60 17094.74 88888.00 2017-07-20 19:13:28.000 201 33775.03 155.58 17094.77 88888.00 2017-07-20 19:13:29.000 201 33775.03 155.52 17094.75 88888.00 2017-07-20 19:13:30.000 201 33775.03 155.45 17094.75 37854.77 2017-07-20 19:13:31.000 201 33775.06 155.42 17094.75 88888.00 2017-07-20 19:13:32.000 201 33775.07 155.38 17094.73 88888.00 2017-07-20 19:13:33.000 201 33775.10 155.35 17094.73 88888.00 2017-07-20 19:13:34.000 201 33775.12 155.30 17094.74 88888.00 2017-07-20 19:13:35.000 201 33775.18 155.32 17094.74 37854.82 2017-07-20 19:13:36.000 201 33775.15 155.34 17094.72 88888.00 2017-07-20 19:13:37.000 201 33775.09 155.33 17094.71 88888.00 2017-07-20 19:13:38.000 201 33775.13 155.27 17094.70 88888.00 2017-07-20 19:13:39.000 201 33775.15 155.17 17094.70 88888.00 2017-07-20 19:13:40.000 201 33775.17 155.11 17094.68 37854.75 2017-07-20 19:13:41.000 201 33775.16 155.11 17094.66 88888.00 2017-07-20 19:13:42.000 201 33775.18 155.12 17094.71 88888.00 2017-07-20 19:13:43.000 201 33775.21 155.11 17094.69 88888.00 2017-07-20 19:13:44.000 201 33775.27 155.11 17094.68 88888.00 2017-07-20 19:13:45.000 201 33775.28 155.09 17094.70 37854.81 2017-07-20 19:13:46.000 201 33775.31 155.09 17094.66 88888.00 2017-07-20 19:13:47.000 201 33775.30 155.09 17094.64 88888.00 2017-07-20 19:13:48.000 201 33775.32 155.03 17094.64 88888.00 2017-07-20 19:13:49.000 201 33775.32 154.98 17094.69 88888.00 2017-07-20 19:13:50.000 201 33775.34 155.01 17094.70 37854.91 2017-07-20 19:13:51.000 201 33775.32 154.99 17094.70 88888.00 2017-07-20 19:13:52.000 201 33775.33 154.95 17094.71 88888.00 2017-07-20 19:13:53.000 201 33775.37 154.92 17094.69 88888.00 2017-07-20 19:13:54.000 201 33775.34 154.91 17094.65 88888.00 2017-07-20 19:13:55.000 201 33775.36 154.87 17094.68 37855.07 2017-07-20 19:13:56.000 201 33775.39 154.83 17094.72 88888.00 2017-07-20 19:13:57.000 201 33775.35 154.84 17094.72 88888.00 2017-07-20 19:13:58.000 201 33775.31 154.83 17094.67 88888.00 2017-07-20 19:13:59.000 201 33775.33 154.81 17094.68 88888.00 2017-07-20 19:14:00.000 201 33775.35 154.81 17094.71 37854.92 2017-07-20 19:14:01.000 201 33775.36 154.82 17094.72 88888.00 2017-07-20 19:14:02.000 201 33775.37 154.80 17094.72 88888.00 2017-07-20 19:14:03.000 201 33775.38 154.78 17094.66 88888.00 2017-07-20 19:14:04.000 201 33775.39 154.73 17094.67 88888.00 2017-07-20 19:14:05.000 201 33775.40 154.70 17094.70 37854.92 2017-07-20 19:14:06.000 201 33775.42 154.70 17094.71 88888.00 2017-07-20 19:14:07.000 201 33775.40 154.65 17094.73 88888.00 2017-07-20 19:14:08.000 201 33775.39 154.66 17094.74 88888.00 2017-07-20 19:14:09.000 201 33775.37 154.64 17094.76 88888.00 2017-07-20 19:14:10.000 201 33775.40 154.68 17094.75 37855.10 2017-07-20 19:14:11.000 201 33775.46 154.69 17094.71 88888.00 2017-07-20 19:14:12.000 201 33775.45 154.65 17094.72 88888.00 2017-07-20 19:14:13.000 201 33775.45 154.66 17094.71 88888.00 2017-07-20 19:14:14.000 201 33775.46 154.63 17094.71 88888.00 2017-07-20 19:14:15.000 201 33775.49 154.64 17094.70 37855.00 2017-07-20 19:14:16.000 201 33775.47 154.60 17094.69 88888.00 2017-07-20 19:14:17.000 201 33775.49 154.58 17094.73 88888.00 2017-07-20 19:14:18.000 201 33775.48 154.57 17094.71 88888.00 2017-07-20 19:14:19.000 201 33775.45 154.62 17094.71 88888.00 2017-07-20 19:14:20.000 201 33775.46 154.61 17094.69 37855.05 2017-07-20 19:14:21.000 201 33775.47 154.54 17094.70 88888.00 2017-07-20 19:14:22.000 201 33775.46 154.53 17094.68 88888.00 2017-07-20 19:14:23.000 201 33775.44 154.58 17094.67 88888.00 2017-07-20 19:14:24.000 201 33775.46 154.59 17094.67 88888.00 2017-07-20 19:14:25.000 201 33775.41 154.56 17094.64 37855.15 2017-07-20 19:14:26.000 201 33775.37 154.51 17094.63 88888.00 2017-07-20 19:14:27.000 201 33775.38 154.52 17094.65 88888.00 2017-07-20 19:14:28.000 201 33775.38 154.49 17094.69 88888.00 2017-07-20 19:14:29.000 201 33775.35 154.42 17094.69 88888.00 2017-07-20 19:14:30.000 201 33775.36 154.47 17094.72 37854.97 2017-07-20 19:14:31.000 201 33775.35 154.48 17094.69 88888.00 2017-07-20 19:14:32.000 201 33775.34 154.48 17094.68 88888.00 2017-07-20 19:14:33.000 201 33775.34 154.49 17094.68 88888.00 2017-07-20 19:14:34.000 201 33775.33 154.47 17094.72 88888.00 2017-07-20 19:14:35.000 201 33775.30 154.49 17094.75 37854.86 2017-07-20 19:14:36.000 201 33775.30 154.49 17094.73 88888.00 2017-07-20 19:14:37.000 201 33775.28 154.52 17094.72 88888.00 2017-07-20 19:14:38.000 201 33775.26 154.53 17094.70 88888.00 2017-07-20 19:14:39.000 201 33775.28 154.51 17094.70 88888.00 2017-07-20 19:14:40.000 201 33775.29 154.47 17094.71 37854.94 2017-07-20 19:14:41.000 201 33775.28 154.47 17094.68 88888.00 2017-07-20 19:14:42.000 201 33775.27 154.46 17094.68 88888.00 2017-07-20 19:14:43.000 201 33775.26 154.51 17094.74 88888.00 2017-07-20 19:14:44.000 201 33775.28 154.56 17094.77 88888.00 2017-07-20 19:14:45.000 201 33775.26 154.57 17094.76 37854.98 2017-07-20 19:14:46.000 201 33775.28 154.53 17094.75 88888.00 2017-07-20 19:14:47.000 201 33775.29 154.54 17094.69 88888.00 2017-07-20 19:14:48.000 201 33775.27 154.53 17094.72 88888.00 2017-07-20 19:14:49.000 201 33775.27 154.53 17094.75 88888.00 2017-07-20 19:14:50.000 201 33775.26 154.59 17094.78 37854.95 2017-07-20 19:14:51.000 201 33775.25 154.61 17094.78 88888.00 2017-07-20 19:14:52.000 201 33775.24 154.64 17094.76 88888.00 2017-07-20 19:14:53.000 201 33775.22 154.73 17094.76 88888.00 2017-07-20 19:14:54.000 201 33775.20 154.72 17094.74 88888.00 2017-07-20 19:14:55.000 201 33775.19 154.70 17094.72 37854.93 2017-07-20 19:14:56.000 201 33775.18 154.70 17094.72 88888.00 2017-07-20 19:14:57.000 201 33775.16 154.72 17094.76 88888.00 2017-07-20 19:14:58.000 201 33775.18 154.75 17094.74 88888.00 2017-07-20 19:14:59.000 201 33775.19 154.78 17094.76 88888.00 2017-07-20 19:15:00.000 201 33775.20 154.80 17094.77 37854.81 2017-07-20 19:15:01.000 201 33775.20 154.83 17094.75 88888.00 2017-07-20 19:15:02.000 201 33775.24 154.89 17094.78 88888.00 2017-07-20 19:15:03.000 201 33775.23 154.87 17094.74 88888.00 2017-07-20 19:15:04.000 201 33775.19 154.90 17094.73 88888.00 2017-07-20 19:15:05.000 201 33775.16 154.88 17094.75 37854.75 2017-07-20 19:15:06.000 201 33775.19 154.90 17094.76 88888.00 2017-07-20 19:15:07.000 201 33775.19 154.89 17094.71 88888.00 2017-07-20 19:15:08.000 201 33775.17 154.89 17094.72 88888.00 2017-07-20 19:15:09.000 201 33775.17 154.94 17094.75 88888.00 2017-07-20 19:15:10.000 201 33775.17 154.92 17094.76 37854.82 2017-07-20 19:15:11.000 201 33775.15 154.93 17094.76 88888.00 2017-07-20 19:15:12.000 201 33775.14 154.96 17094.72 88888.00 2017-07-20 19:15:13.000 201 33775.17 154.98 17094.70 88888.00 2017-07-20 19:15:14.000 201 33775.13 155.01 17094.68 88888.00 2017-07-20 19:15:15.000 201 33775.10 155.06 17094.69 37854.76 2017-07-20 19:15:16.000 201 33775.09 155.12 17094.68 88888.00 2017-07-20 19:15:17.000 201 33775.14 155.12 17094.69 88888.00 2017-07-20 19:15:18.000 201 33775.14 155.13 17094.69 88888.00 2017-07-20 19:15:19.000 201 33775.13 155.15 17094.69 88888.00 2017-07-20 19:15:20.000 201 33775.15 155.20 17094.72 37854.74 2017-07-20 19:15:21.000 201 33775.12 155.20 17094.73 88888.00 2017-07-20 19:15:22.000 201 33775.11 155.20 17094.72 88888.00 2017-07-20 19:15:23.000 201 33775.12 155.19 17094.71 88888.00 2017-07-20 19:15:24.000 201 33775.12 155.18 17094.70 88888.00 2017-07-20 19:15:25.000 201 33775.13 155.18 17094.69 37854.83 2017-07-20 19:15:26.000 201 33775.16 155.18 17094.67 88888.00 2017-07-20 19:15:27.000 201 33775.14 155.18 17094.65 88888.00 2017-07-20 19:15:28.000 201 33775.14 155.18 17094.67 88888.00 2017-07-20 19:15:29.000 201 33775.14 155.17 17094.69 88888.00 2017-07-20 19:15:30.000 201 33775.16 155.21 17094.68 37854.76 2017-07-20 19:15:31.000 201 33775.14 155.21 17094.69 88888.00 2017-07-20 19:15:32.000 201 33775.14 155.22 17094.71 88888.00 2017-07-20 19:15:33.000 201 33775.14 155.20 17094.68 88888.00 2017-07-20 19:15:34.000 201 33775.16 155.19 17094.63 88888.00 2017-07-20 19:15:35.000 201 33775.17 155.19 17094.63 37854.70 2017-07-20 19:15:36.000 201 33775.18 155.23 17094.67 88888.00 2017-07-20 19:15:37.000 201 33775.16 155.30 17094.70 88888.00 2017-07-20 19:15:38.000 201 33775.17 155.30 17094.71 88888.00 2017-07-20 19:15:39.000 201 33775.18 155.30 17094.69 88888.00 2017-07-20 19:15:40.000 201 33775.19 155.32 17094.67 37854.75 2017-07-20 19:15:41.000 201 33775.16 155.30 17094.67 88888.00 2017-07-20 19:15:42.000 201 33775.19 155.35 17094.64 88888.00 2017-07-20 19:15:43.000 201 33775.22 155.40 17094.66 88888.00 2017-07-20 19:15:44.000 201 33775.26 155.41 17094.70 88888.00 2017-07-20 19:15:45.000 201 33775.32 155.41 17094.71 37854.82 2017-07-20 19:15:46.000 201 33775.34 155.43 17094.67 88888.00 2017-07-20 19:15:47.000 201 33775.33 155.45 17094.67 88888.00 2017-07-20 19:15:48.000 201 33775.31 155.46 17094.65 88888.00 2017-07-20 19:15:49.000 201 33775.33 155.43 17094.63 88888.00 2017-07-20 19:15:50.000 201 33775.38 155.48 17094.69 37854.90 2017-07-20 19:15:51.000 201 33775.33 155.51 17094.65 88888.00 2017-07-20 19:15:52.000 201 33775.32 155.53 17094.63 88888.00 2017-07-20 19:15:53.000 201 33775.33 155.54 17094.62 88888.00 2017-07-20 19:15:54.000 201 33775.35 155.52 17094.61 88888.00 2017-07-20 19:15:55.000 201 33775.32 155.55 17094.61 37854.91 2017-07-20 19:15:56.000 201 33775.35 155.59 17094.61 88888.00 2017-07-20 19:15:57.000 201 33775.38 155.59 17094.58 88888.00 2017-07-20 19:15:58.000 201 33775.40 155.62 17094.55 88888.00 2017-07-20 19:15:59.000 201 33775.40 155.62 17094.58 88888.00 2017-07-20 19:16:00.000 201 33775.41 155.64 17094.57 37854.89 2017-07-20 19:16:01.000 201 33775.42 155.66 17094.55 88888.00 2017-07-20 19:16:02.000 201 33775.41 155.62 17094.55 88888.00 2017-07-20 19:16:03.000 201 33775.42 155.63 17094.56 88888.00 2017-07-20 19:16:04.000 201 33775.43 155.67 17094.57 88888.00 2017-07-20 19:16:05.000 201 33775.46 155.69 17094.56 37854.97 2017-07-20 19:16:06.000 201 33775.44 155.66 17094.58 88888.00 2017-07-20 19:16:07.000 201 33775.46 155.67 17094.59 88888.00 2017-07-20 19:16:08.000 201 33775.47 155.65 17094.69 88888.00 2017-07-20 19:16:09.000 201 33775.43 155.62 17094.65 88888.00 2017-07-20 19:16:10.000 201 33775.42 155.62 17094.60 37854.92 2017-07-20 19:16:11.000 201 33775.42 155.67 17094.58 88888.00 2017-07-20 19:16:12.000 201 33775.44 155.64 17094.58 88888.00 2017-07-20 19:16:13.000 201 33775.48 155.63 17094.59 88888.00 2017-07-20 19:16:14.000 201 33775.46 155.60 17094.60 88888.00 2017-07-20 19:16:15.000 201 33775.46 155.54 17094.63 37855.12 2017-07-20 19:16:16.000 201 33775.46 155.56 17094.64 88888.00 2017-07-20 19:16:17.000 201 33775.44 155.57 17094.60 88888.00 2017-07-20 19:16:18.000 201 33775.45 155.54 17094.52 88888.00 2017-07-20 19:16:19.000 201 33775.45 155.52 17094.53 88888.00 2017-07-20 19:16:20.000 201 33775.49 155.55 17094.53 37855.05 2017-07-20 19:16:21.000 201 33775.49 155.55 17094.53 88888.00 2017-07-20 19:16:22.000 201 33775.50 155.58 17094.55 88888.00 2017-07-20 19:16:23.000 201 33775.53 155.61 17094.56 88888.00 2017-07-20 19:16:24.000 201 33775.51 155.58 17094.58 88888.00 2017-07-20 19:16:25.000 201 33775.51 155.58 17094.60 37855.02 2017-07-20 19:16:26.000 201 33775.52 155.64 17094.63 88888.00 2017-07-20 19:16:27.000 201 33775.53 155.68 17094.58 88888.00 2017-07-20 19:16:28.000 201 33775.53 155.64 17094.64 88888.00 2017-07-20 19:16:29.000 201 33775.53 155.64 17094.61 88888.00 2017-07-20 19:16:30.000 201 33775.55 155.66 17094.61 37855.20 2017-07-20 19:16:31.000 201 33775.55 155.66 17094.63 88888.00 2017-07-20 19:16:32.000 201 33775.54 155.71 17094.60 88888.00 2017-07-20 19:16:33.000 201 33775.55 155.74 17094.65 88888.00 2017-07-20 19:16:34.000 201 33775.59 155.69 17094.61 88888.00 2017-07-20 19:16:35.000 201 33775.56 155.66 17094.60 37855.10 2017-07-20 19:16:36.000 201 33775.54 155.68 17094.59 88888.00 2017-07-20 19:16:37.000 201 33775.58 155.67 17094.61 88888.00 2017-07-20 19:16:38.000 201 33775.57 155.67 17094.59 88888.00 2017-07-20 19:16:39.000 201 33775.55 155.66 17094.62 88888.00 2017-07-20 19:16:40.000 201 33775.54 155.68 17094.63 37855.10 2017-07-20 19:16:41.000 201 33775.59 155.68 17094.65 88888.00 2017-07-20 19:16:42.000 201 33775.60 155.66 17094.63 88888.00 2017-07-20 19:16:43.000 201 33775.59 155.61 17094.64 88888.00 2017-07-20 19:16:44.000 201 33775.58 155.62 17094.62 88888.00 2017-07-20 19:16:45.000 201 33775.55 155.58 17094.61 37855.20 2017-07-20 19:16:46.000 201 33775.60 155.58 17094.65 88888.00 2017-07-20 19:16:47.000 201 33775.63 155.53 17094.64 88888.00 2017-07-20 19:16:48.000 201 33775.60 155.48 17094.66 88888.00 2017-07-20 19:16:49.000 201 33775.62 155.46 17094.63 88888.00 2017-07-20 19:16:50.000 201 33775.63 155.43 17094.67 37855.04 2017-07-20 19:16:51.000 201 33775.66 155.46 17094.68 88888.00 2017-07-20 19:16:52.000 201 33775.67 155.41 17094.70 88888.00 2017-07-20 19:16:53.000 201 33775.66 155.39 17094.64 88888.00 2017-07-20 19:16:54.000 201 33775.72 155.40 17094.60 88888.00 2017-07-20 19:16:55.000 201 33775.71 155.38 17094.63 37855.09 2017-07-20 19:16:56.000 201 33775.68 155.34 17094.66 88888.00 2017-07-20 19:16:57.000 201 33775.67 155.33 17094.69 88888.00 2017-07-20 19:16:58.000 201 33775.71 155.34 17094.65 88888.00 2017-07-20 19:16:59.000 201 33775.70 155.31 17094.61 88888.00 2017-07-20 19:17:00.000 201 33775.73 155.27 17094.59 37855.25 2017-07-20 19:17:01.000 201 33775.73 155.23 17094.63 88888.00 2017-07-20 19:17:02.000 201 33775.70 155.24 17094.64 88888.00 2017-07-20 19:17:03.000 201 33775.66 155.25 17094.62 88888.00 2017-07-20 19:17:04.000 201 33775.69 155.20 17094.63 88888.00 2017-07-20 19:17:05.000 201 33775.68 155.17 17094.66 37855.23 2017-07-20 19:17:06.000 201 33775.69 155.19 17094.66 88888.00 2017-07-20 19:17:07.000 201 33775.71 155.20 17094.62 88888.00 2017-07-20 19:17:08.000 201 33775.72 155.20 17094.65 88888.00 2017-07-20 19:17:09.000 201 33775.72 155.13 17094.64 88888.00 2017-07-20 19:17:10.000 201 33775.69 155.11 17094.63 37855.17 2017-07-20 19:17:11.000 201 33775.68 155.08 17094.60 88888.00 2017-07-20 19:17:12.000 201 33775.69 155.05 17094.59 88888.00 2017-07-20 19:17:13.000 201 33775.70 154.99 17094.56 88888.00 2017-07-20 19:17:14.000 201 33775.72 155.00 17094.56 88888.00 2017-07-20 19:17:15.000 201 33775.73 154.99 17094.57 37855.12 2017-07-20 19:17:16.000 201 33775.75 154.98 17094.57 88888.00 2017-07-20 19:17:17.000 201 33775.79 154.96 17094.58 88888.00 2017-07-20 19:17:18.000 201 33775.77 154.96 17094.58 88888.00 2017-07-20 19:17:19.000 201 33775.76 154.93 17094.57 88888.00 2017-07-20 19:17:20.000 201 33775.80 154.88 17094.59 37855.08 2017-07-20 19:17:21.000 201 33775.78 154.88 17094.58 88888.00 2017-07-20 19:17:22.000 201 33775.79 154.89 17094.61 88888.00 2017-07-20 19:17:23.000 201 33775.79 154.86 17094.62 88888.00 2017-07-20 19:17:24.000 201 33775.81 154.84 17094.61 88888.00 2017-07-20 19:17:25.000 201 33775.78 154.87 17094.60 37855.32 2017-07-20 19:17:26.000 201 33775.79 154.81 17094.55 88888.00 2017-07-20 19:17:27.000 201 33775.76 154.79 17094.54 88888.00 2017-07-20 19:17:28.000 201 33775.81 154.81 17094.51 88888.00 2017-07-20 19:17:29.000 201 33775.80 154.78 17094.53 88888.00 2017-07-20 19:17:30.000 201 33775.82 154.72 17094.54 37855.32 2017-07-20 19:17:31.000 201 33775.83 154.70 17094.49 88888.00 2017-07-20 19:17:32.000 201 33775.81 154.64 17094.48 88888.00 2017-07-20 19:17:33.000 201 33775.81 154.67 17094.50 88888.00 2017-07-20 19:17:34.000 201 33775.82 154.67 17094.52 88888.00 2017-07-20 19:17:35.000 201 33775.84 154.67 17094.52 37855.28 2017-07-20 19:17:36.000 201 33775.88 154.65 17094.51 88888.00 2017-07-20 19:17:37.000 201 33775.88 154.70 17094.55 88888.00 2017-07-20 19:17:38.000 201 33775.89 154.66 17094.56 88888.00 2017-07-20 19:17:39.000 201 33775.86 154.68 17094.55 88888.00 2017-07-20 19:17:40.000 201 33775.87 154.68 17094.59 37855.28 2017-07-20 19:17:41.000 201 33775.86 154.61 17094.57 88888.00 2017-07-20 19:17:42.000 201 33775.81 154.60 17094.52 88888.00 2017-07-20 19:17:43.000 201 33775.83 154.59 17094.51 88888.00 2017-07-20 19:17:44.000 201 33775.84 154.62 17094.52 88888.00 2017-07-20 19:17:45.000 201 33775.84 154.64 17094.52 37855.44 2017-07-20 19:17:46.000 201 33775.87 154.69 17094.52 88888.00 2017-07-20 19:17:47.000 201 33775.89 154.69 17094.53 88888.00 2017-07-20 19:17:48.000 201 33775.87 154.71 17094.54 88888.00 2017-07-20 19:17:49.000 201 33775.86 154.69 17094.55 88888.00 2017-07-20 19:17:50.000 201 33775.89 154.72 17094.59 37855.34 2017-07-20 19:17:51.000 201 33775.93 154.78 17094.55 88888.00 2017-07-20 19:17:52.000 201 33775.94 154.78 17094.54 88888.00 2017-07-20 19:17:53.000 201 33775.88 154.75 17094.54 88888.00 2017-07-20 19:17:54.000 201 33775.88 154.71 17094.55 88888.00 2017-07-20 19:17:55.000 201 33775.88 154.70 17094.54 37855.33 2017-07-20 19:17:56.000 201 33775.91 154.72 17094.50 88888.00 2017-07-20 19:17:57.000 201 33775.90 154.72 17094.50 88888.00 2017-07-20 19:17:58.000 201 33775.93 154.71 17094.53 88888.00 2017-07-20 19:17:59.000 201 33775.94 154.71 17094.56 88888.00 2017-07-20 19:18:00.000 201 33775.99 154.71 17094.55 37855.50 2017-07-20 19:18:01.000 201 33775.99 154.72 17094.52 88888.00 2017-07-20 19:18:02.000 201 33775.96 154.76 17094.55 88888.00 2017-07-20 19:18:03.000 201 33775.94 154.75 17094.54 88888.00 2017-07-20 19:18:04.000 201 33775.97 154.76 17094.58 88888.00 2017-07-20 19:18:05.000 201 33775.97 154.75 17094.61 37855.33 2017-07-20 19:18:06.000 201 33776.03 154.73 17094.62 88888.00 2017-07-20 19:18:07.000 201 33776.00 154.72 17094.58 88888.00 2017-07-20 19:18:08.000 201 33776.00 154.77 17094.63 88888.00 2017-07-20 19:18:09.000 201 33776.03 154.75 17094.65 88888.00 2017-07-20 19:18:10.000 201 33776.02 154.77 17094.66 37855.52 2017-07-20 19:18:11.000 201 33776.00 154.80 17094.64 88888.00 2017-07-20 19:18:12.000 201 33776.03 154.83 17094.66 88888.00 2017-07-20 19:18:13.000 201 33776.06 154.81 17094.62 88888.00 2017-07-20 19:18:14.000 201 33776.06 154.78 17094.61 88888.00 2017-07-20 19:18:15.000 201 33776.04 154.74 17094.58 37855.43 2017-07-20 19:18:16.000 201 33776.05 154.72 17094.60 88888.00 2017-07-20 19:18:17.000 201 33776.03 154.78 17094.61 88888.00 2017-07-20 19:18:18.000 201 33776.10 154.76 17094.60 88888.00 2017-07-20 19:18:19.000 201 33776.10 154.78 17094.60 88888.00 2017-07-20 19:18:20.000 201 33776.10 154.78 17094.64 37855.54 2017-07-20 19:18:21.000 201 33776.12 154.78 17094.61 88888.00 2017-07-20 19:18:22.000 201 33776.12 154.82 17094.65 88888.00 2017-07-20 19:18:23.000 201 33776.12 154.82 17094.66 88888.00 2017-07-20 19:18:24.000 201 33776.15 154.83 17094.64 88888.00 2017-07-20 19:18:25.000 201 33776.12 154.85 17094.59 37855.55 2017-07-20 19:18:26.000 201 33776.14 154.83 17094.59 88888.00 2017-07-20 19:18:27.000 201 33776.14 154.83 17094.63 88888.00 2017-07-20 19:18:28.000 201 33776.13 154.85 17094.59 88888.00 2017-07-20 19:18:29.000 201 33776.09 154.85 17094.59 88888.00 2017-07-20 19:18:30.000 201 33776.11 154.83 17094.63 37855.46 2017-07-20 19:18:31.000 201 33776.11 154.82 17094.63 88888.00 2017-07-20 19:18:32.000 201 33776.13 154.83 17094.63 88888.00 2017-07-20 19:18:33.000 201 33776.15 154.85 17094.60 88888.00 2017-07-20 19:18:34.000 201 33776.19 154.84 17094.59 88888.00 2017-07-20 19:18:35.000 201 33776.20 154.84 17094.56 37855.59 2017-07-20 19:18:36.000 201 33776.21 154.83 17094.58 88888.00 2017-07-20 19:18:37.000 201 33776.20 154.78 17094.55 88888.00 2017-07-20 19:18:38.000 201 33776.18 154.76 17094.55 88888.00 2017-07-20 19:18:39.000 201 33776.21 154.75 17094.56 88888.00 2017-07-20 19:18:40.000 201 33776.23 154.73 17094.56 37855.64 2017-07-20 19:18:41.000 201 33776.26 154.70 17094.56 88888.00 2017-07-20 19:18:42.000 201 33776.28 154.70 17094.54 88888.00 2017-07-20 19:18:43.000 201 33776.28 154.77 17094.59 88888.00 2017-07-20 19:18:44.000 201 33776.28 154.77 17094.60 88888.00 2017-07-20 19:18:45.000 201 33776.29 154.76 17094.60 37855.64 2017-07-20 19:18:46.000 201 33776.27 154.74 17094.62 88888.00 2017-07-20 19:18:47.000 201 33776.30 154.71 17094.64 88888.00 2017-07-20 19:18:48.000 201 33776.41 154.69 17094.66 88888.00 2017-07-20 19:18:49.000 201 33776.42 154.68 17094.62 88888.00 2017-07-20 19:18:50.000 201 33776.43 154.69 17094.58 37855.73 2017-07-20 19:18:51.000 201 33776.44 154.67 17094.53 88888.00 2017-07-20 19:18:52.000 201 33776.42 154.67 17094.53 88888.00 2017-07-20 19:18:53.000 201 33776.43 154.64 17094.55 88888.00 2017-07-20 19:18:54.000 201 33776.47 154.61 17094.54 88888.00 2017-07-20 19:18:55.000 201 33776.55 154.61 17094.57 37855.77 2017-07-20 19:18:56.000 201 33776.51 154.62 17094.56 88888.00 2017-07-20 19:18:57.000 201 33776.51 154.60 17094.60 88888.00 2017-07-20 19:18:58.000 201 33776.53 154.54 17094.58 88888.00 2017-07-20 19:18:59.000 201 33776.55 154.56 17094.59 88888.00 2017-07-20 19:19:00.000 201 33776.59 154.56 17094.55 37855.85 2017-07-20 19:19:01.000 201 33776.58 154.51 17094.53 88888.00 2017-07-20 19:19:02.000 201 33776.65 154.51 17094.57 88888.00 2017-07-20 19:19:03.000 201 33776.64 154.47 17094.58 88888.00 2017-07-20 19:19:04.000 201 33776.67 154.45 17094.60 88888.00 2017-07-20 19:19:05.000 201 33776.68 154.44 17094.64 37855.92 2017-07-20 19:19:06.000 201 33776.69 154.43 17094.63 88888.00 2017-07-20 19:19:07.000 201 33776.66 154.41 17094.60 88888.00 2017-07-20 19:19:08.000 201 33776.64 154.38 17094.60 88888.00 2017-07-20 19:19:09.000 201 33776.66 154.40 17094.63 88888.00 2017-07-20 19:19:10.000 201 33776.73 154.42 17094.60 37856.02 2017-07-20 19:19:11.000 201 33776.75 154.46 17094.61 88888.00 2017-07-20 19:19:12.000 201 33776.72 154.44 17094.62 88888.00 2017-07-20 19:19:13.000 201 33776.71 154.44 17094.63 88888.00 2017-07-20 19:19:14.000 201 33776.72 154.40 17094.63 88888.00 2017-07-20 19:19:15.000 201 33776.74 154.41 17094.64 37856.02 2017-07-20 19:19:16.000 201 33776.75 154.42 17094.58 88888.00 2017-07-20 19:19:17.000 201 33776.74 154.41 17094.55 88888.00 2017-07-20 19:19:18.000 201 33776.77 154.39 17094.57 88888.00 2017-07-20 19:19:19.000 201 33776.74 154.39 17094.54 88888.00 2017-07-20 19:19:20.000 201 33776.76 154.37 17094.55 37856.08 2017-07-20 19:19:21.000 201 33776.75 154.35 17094.58 88888.00 2017-07-20 19:19:22.000 201 33776.73 154.33 17094.56 88888.00 2017-07-20 19:19:23.000 201 33776.76 154.35 17094.56 88888.00 2017-07-20 19:19:24.000 201 33776.79 154.32 17094.57 88888.00 2017-07-20 19:19:25.000 201 33776.78 154.30 17094.58 37856.06 2017-07-20 19:19:26.000 201 33776.79 154.32 17094.54 88888.00 2017-07-20 19:19:27.000 201 33776.81 154.34 17094.57 88888.00 2017-07-20 19:19:28.000 201 33776.79 154.36 17094.57 88888.00 2017-07-20 19:19:29.000 201 33776.78 154.34 17094.58 88888.00 2017-07-20 19:19:30.000 201 33776.84 154.38 17094.64 37856.19 2017-07-20 19:19:31.000 201 33776.84 154.38 17094.65 88888.00 2017-07-20 19:19:32.000 201 33776.83 154.35 17094.65 88888.00 2017-07-20 19:19:33.000 201 33776.83 154.37 17094.64 88888.00 2017-07-20 19:19:34.000 201 33776.81 154.37 17094.64 88888.00 2017-07-20 19:19:35.000 201 33776.82 154.37 17094.64 37856.18 2017-07-20 19:19:36.000 201 33776.84 154.40 17094.62 88888.00 2017-07-20 19:19:37.000 201 33776.84 154.41 17094.60 88888.00 2017-07-20 19:19:38.000 201 33776.86 154.41 17094.60 88888.00 2017-07-20 19:19:39.000 201 33776.81 154.39 17094.59 88888.00 2017-07-20 19:19:40.000 201 33776.84 154.41 17094.61 37856.07 2017-07-20 19:19:41.000 201 33776.85 154.39 17094.61 88888.00 2017-07-20 19:19:42.000 201 33776.83 154.39 17094.61 88888.00 2017-07-20 19:19:43.000 201 33776.85 154.40 17094.65 88888.00 2017-07-20 19:19:44.000 201 33776.88 154.40 17094.65 88888.00 2017-07-20 19:19:45.000 201 33776.87 154.43 17094.64 37856.23 2017-07-20 19:19:46.000 201 33776.88 154.43 17094.62 88888.00 2017-07-20 19:19:47.000 201 33776.84 154.41 17094.65 88888.00 2017-07-20 19:19:48.000 201 33776.84 154.40 17094.63 88888.00 2017-07-20 19:19:49.000 201 33776.80 154.42 17094.63 88888.00 2017-07-20 19:19:50.000 201 33776.79 154.44 17094.62 37856.29 2017-07-20 19:19:51.000 201 33776.82 154.46 17094.61 88888.00 2017-07-20 19:19:52.000 201 33776.81 154.47 17094.62 88888.00 2017-07-20 19:19:53.000 201 33776.78 154.51 17094.63 88888.00 2017-07-20 19:19:54.000 201 33776.79 154.49 17094.60 88888.00 2017-07-20 19:19:55.000 201 33776.82 154.51 17094.54 37856.15 2017-07-20 19:19:56.000 201 33776.80 154.52 17094.56 88888.00 2017-07-20 19:19:57.000 201 33776.76 154.56 17094.53 88888.00 2017-07-20 19:19:58.000 201 33776.76 154.60 17094.53 88888.00 2017-07-20 19:19:59.000 201 33776.78 154.60 17094.56 88888.00 2017-07-20 19:20:00.000 201 33776.78 154.61 17094.51 37856.07 2017-07-20 19:20:01.000 201 33776.77 154.62 17094.53 88888.00 2017-07-20 19:20:02.000 201 33776.78 154.59 17094.54 88888.00 2017-07-20 19:20:03.000 201 33776.75 154.64 17094.57 88888.00 2017-07-20 19:20:04.000 201 33776.76 154.66 17094.58 88888.00 2017-07-20 19:20:05.000 201 33776.75 154.69 17094.59 37856.21 2017-07-20 19:20:06.000 201 33776.76 154.70 17094.61 88888.00 2017-07-20 19:20:07.000 201 33776.75 154.73 17094.60 88888.00 2017-07-20 19:20:08.000 201 33776.74 154.76 17094.58 88888.00 2017-07-20 19:20:09.000 201 33776.71 154.73 17094.56 88888.00 2017-07-20 19:20:10.000 201 33776.68 154.72 17094.57 37856.01 2017-07-20 19:20:11.000 201 33776.62 154.75 17094.58 88888.00 2017-07-20 19:20:12.000 201 33776.59 154.80 17094.60 88888.00 2017-07-20 19:20:13.000 201 33776.60 154.79 17094.63 88888.00 2017-07-20 19:20:14.000 201 33776.61 154.76 17094.63 88888.00 2017-07-20 19:20:15.000 201 33776.63 154.75 17094.61 37855.99 2017-07-20 19:20:16.000 201 33776.56 154.79 17094.63 88888.00 2017-07-20 19:20:17.000 201 33776.54 154.81 17094.62 88888.00 2017-07-20 19:20:18.000 201 33776.57 154.80 17094.62 88888.00 2017-07-20 19:20:19.000 201 33776.57 154.76 17094.64 88888.00 2017-07-20 19:20:20.000 201 33776.54 154.79 17094.65 37855.98 2017-07-20 19:20:21.000 201 33776.52 154.83 17094.63 88888.00 2017-07-20 19:20:22.000 201 33776.50 154.85 17094.61 88888.00 2017-07-20 19:20:23.000 201 33776.49 154.85 17094.61 88888.00 2017-07-20 19:20:24.000 201 33776.46 154.86 17094.59 88888.00 2017-07-20 19:20:25.000 201 33776.48 154.84 17094.56 37855.86 2017-07-20 19:20:26.000 201 33776.51 154.87 17094.58 88888.00 2017-07-20 19:20:27.000 201 33776.51 154.86 17094.62 88888.00 2017-07-20 19:20:28.000 201 33776.53 154.85 17094.61 88888.00 2017-07-20 19:20:29.000 201 33776.53 154.88 17094.59 88888.00 2017-07-20 19:20:30.000 201 33776.49 154.93 17094.59 37855.95 2017-07-20 19:20:31.000 201 33776.48 154.91 17094.59 88888.00 2017-07-20 19:20:32.000 201 33776.43 154.91 17094.56 88888.00 2017-07-20 19:20:33.000 201 33776.43 154.89 17094.55 88888.00 2017-07-20 19:20:34.000 201 33776.41 154.93 17094.55 88888.00 2017-07-20 19:20:35.000 201 33776.37 154.94 17094.60 37855.81 2017-07-20 19:20:36.000 201 33776.39 154.92 17094.63 88888.00 2017-07-20 19:20:37.000 201 33776.40 154.93 17094.58 88888.00 2017-07-20 19:20:38.000 201 33776.42 154.90 17094.56 88888.00 2017-07-20 19:20:39.000 201 33776.44 154.88 17094.56 88888.00 2017-07-20 19:20:40.000 201 33776.43 154.91 17094.57 37855.83 2017-07-20 19:20:41.000 201 33776.42 154.89 17094.55 88888.00 2017-07-20 19:20:42.000 201 33776.41 154.88 17094.53 88888.00 2017-07-20 19:20:43.000 201 33776.41 154.83 17094.54 88888.00 2017-07-20 19:20:44.000 201 33776.42 154.81 17094.57 88888.00 2017-07-20 19:20:45.000 201 33776.46 154.83 17094.64 37855.90 2017-07-20 19:20:46.000 201 33776.47 154.82 17094.65 88888.00 2017-07-20 19:20:47.000 201 33776.43 154.80 17094.60 88888.00 2017-07-20 19:20:48.000 201 33776.43 154.75 17094.63 88888.00 2017-07-20 19:20:49.000 201 33776.43 154.73 17094.61 88888.00 2017-07-20 19:20:50.000 201 33776.45 154.72 17094.57 37855.85 2017-07-20 19:20:51.000 201 33776.44 154.72 17094.59 88888.00 2017-07-20 19:20:52.000 201 33776.45 154.69 17094.62 88888.00 2017-07-20 19:20:53.000 201 33776.47 154.70 17094.63 88888.00 2017-07-20 19:20:54.000 201 33776.48 154.69 17094.63 88888.00 2017-07-20 19:20:55.000 201 33776.49 154.68 17094.64 37855.81 2017-07-20 19:20:56.000 201 33776.50 154.69 17094.61 88888.00 2017-07-20 19:20:57.000 201 33776.51 154.67 17094.61 88888.00 2017-07-20 19:20:58.000 201 33776.50 154.64 17094.62 88888.00 2017-07-20 19:20:59.000 201 33776.53 154.61 17094.60 88888.00 2017-07-20 19:21:00.000 201 33776.56 154.59 17094.63 37856.05 2017-07-20 19:21:01.000 201 33776.58 154.62 17094.58 88888.00 2017-07-20 19:21:02.000 201 33776.57 154.58 17094.57 88888.00 2017-07-20 19:21:03.000 201 33776.59 154.55 17094.59 88888.00 2017-07-20 19:21:04.000 201 33776.60 154.50 17094.64 88888.00 2017-07-20 19:21:05.000 201 33776.61 154.50 17094.65 37855.92 2017-07-20 19:21:06.000 201 33776.62 154.51 17094.62 88888.00 2017-07-20 19:21:07.000 201 33776.59 154.50 17094.62 88888.00 2017-07-20 19:21:08.000 201 33776.58 154.43 17094.63 88888.00 2017-07-20 19:21:09.000 201 33776.59 154.43 17094.65 88888.00 2017-07-20 19:21:10.000 201 33776.64 154.45 17094.67 37856.10 2017-07-20 19:21:11.000 201 33776.64 154.45 17094.68 88888.00 2017-07-20 19:21:12.000 201 33776.62 154.45 17094.67 88888.00 2017-07-20 19:21:13.000 201 33776.64 154.45 17094.67 88888.00 2017-07-20 19:21:14.000 201 33776.61 154.45 17094.69 88888.00 2017-07-20 19:21:15.000 201 33776.59 154.42 17094.70 37856.09 2017-07-20 19:21:16.000 201 33776.60 154.39 17094.71 88888.00 2017-07-20 19:21:17.000 201 33776.59 154.37 17094.72 88888.00 2017-07-20 19:21:18.000 201 33776.64 154.35 17094.69 88888.00 2017-07-20 19:21:19.000 201 33776.64 154.37 17094.69 88888.00 2017-07-20 19:21:20.000 201 33776.59 154.34 17094.64 37856.04 2017-07-20 19:21:21.000 201 33776.61 154.38 17094.67 88888.00 2017-07-20 19:21:22.000 201 33776.61 154.38 17094.69 88888.00 2017-07-20 19:21:23.000 201 33776.65 154.36 17094.63 88888.00 2017-07-20 19:21:24.000 201 33776.71 154.35 17094.62 88888.00 2017-07-20 19:21:25.000 201 33776.69 154.37 17094.61 37856.19 2017-07-20 19:21:26.000 201 33776.70 154.36 17094.64 88888.00 2017-07-20 19:21:27.000 201 33776.67 154.33 17094.62 88888.00 2017-07-20 19:21:28.000 201 33776.65 154.34 17094.65 88888.00 2017-07-20 19:21:29.000 201 33776.64 154.35 17094.63 88888.00 2017-07-20 19:21:30.000 201 33776.70 154.36 17094.64 37856.08 2017-07-20 19:21:31.000 201 33776.68 154.37 17094.62 88888.00 2017-07-20 19:21:32.000 201 33776.64 154.39 17094.60 88888.00 2017-07-20 19:21:33.000 201 33776.65 154.40 17094.62 88888.00 2017-07-20 19:21:34.000 201 33776.68 154.37 17094.59 88888.00 2017-07-20 19:21:35.000 201 33776.72 154.36 17094.60 37856.13 2017-07-20 19:21:36.000 201 33776.72 154.37 17094.61 88888.00 2017-07-20 19:21:37.000 201 33776.70 154.38 17094.63 88888.00 2017-07-20 19:21:38.000 201 33776.67 154.41 17094.63 88888.00 2017-07-20 19:21:39.000 201 33776.67 154.42 17094.65 88888.00 2017-07-20 19:21:40.000 201 33776.67 154.43 17094.67 37856.08 2017-07-20 19:21:41.000 201 33776.69 154.43 17094.66 88888.00 2017-07-20 19:21:42.000 201 33776.72 154.43 17094.65 88888.00 2017-07-20 19:21:43.000 201 33776.72 154.44 17094.64 88888.00 2017-07-20 19:21:44.000 201 33776.73 154.45 17094.62 88888.00 2017-07-20 19:21:45.000 201 33776.75 154.46 17094.60 37856.19 2017-07-20 19:21:46.000 201 33776.74 154.49 17094.67 88888.00 2017-07-20 19:21:47.000 201 33776.71 154.53 17094.66 88888.00 2017-07-20 19:21:48.000 201 33776.74 154.50 17094.66 88888.00 2017-07-20 19:21:49.000 201 33776.72 154.49 17094.64 88888.00 2017-07-20 19:21:50.000 201 33776.70 154.51 17094.61 37856.21 2017-07-20 19:21:51.000 201 33776.71 154.53 17094.64 88888.00 2017-07-20 19:21:52.000 201 33776.72 154.52 17094.63 88888.00 2017-07-20 19:21:53.000 201 33776.76 154.53 17094.64 88888.00 2017-07-20 19:21:54.000 201 33776.81 154.53 17094.62 88888.00 2017-07-20 19:21:55.000 201 33776.77 154.48 17094.62 37856.11 2017-07-20 19:21:56.000 201 33776.76 154.50 17094.62 88888.00 2017-07-20 19:21:57.000 201 33776.71 154.52 17094.60 88888.00 2017-07-20 19:21:58.000 201 33776.74 154.48 17094.59 88888.00 2017-07-20 19:21:59.000 201 33776.75 154.49 17094.61 88888.00 2017-07-20 19:22:00.000 201 33776.76 154.54 17094.61 37856.13 2017-07-20 19:22:01.000 201 33776.78 154.56 17094.62 88888.00 2017-07-20 19:22:02.000 201 33776.82 154.55 17094.62 88888.00 2017-07-20 19:22:03.000 201 33776.80 154.51 17094.61 88888.00 2017-07-20 19:22:04.000 201 33776.81 154.57 17094.63 88888.00 2017-07-20 19:22:05.000 201 33776.84 154.54 17094.63 37856.23 2017-07-20 19:22:06.000 201 33776.85 154.55 17094.63 88888.00 2017-07-20 19:22:07.000 201 33776.83 154.62 17094.62 88888.00 2017-07-20 19:22:08.000 201 33776.88 154.62 17094.61 88888.00 2017-07-20 19:22:09.000 201 33776.90 154.61 17094.61 88888.00 2017-07-20 19:22:10.000 201 33776.91 154.58 17094.61 37856.24 2017-07-20 19:22:11.000 201 33776.88 154.56 17094.63 88888.00 2017-07-20 19:22:12.000 201 33776.87 154.59 17094.63 88888.00 2017-07-20 19:22:13.000 201 33776.89 154.54 17094.63 88888.00 2017-07-20 19:22:14.000 201 33776.90 154.58 17094.62 88888.00 2017-07-20 19:22:15.000 201 33776.90 154.55 17094.58 37856.23 2017-07-20 19:22:16.000 201 33776.92 154.54 17094.59 88888.00 2017-07-20 19:22:17.000 201 33776.87 154.55 17094.62 88888.00 2017-07-20 19:22:18.000 201 33776.87 154.54 17094.67 88888.00 2017-07-20 19:22:19.000 201 33776.89 154.56 17094.65 88888.00 2017-07-20 19:22:20.000 201 33776.87 154.58 17094.64 37856.23 2017-07-20 19:22:21.000 201 33776.89 154.56 17094.61 88888.00 2017-07-20 19:22:22.000 201 33776.90 154.55 17094.58 88888.00 2017-07-20 19:22:23.000 201 33776.90 154.51 17094.53 88888.00 2017-07-20 19:22:24.000 201 33776.87 154.49 17094.53 88888.00 2017-07-20 19:22:25.000 201 33776.87 154.47 17094.54 37856.25 2017-07-20 19:22:26.000 201 33776.90 154.47 17094.55 88888.00 2017-07-20 19:22:27.000 201 33776.91 154.46 17094.55 88888.00 2017-07-20 19:22:28.000 201 33776.95 154.50 17094.55 88888.00 2017-07-20 19:22:29.000 201 33776.96 154.53 17094.58 88888.00 2017-07-20 19:22:30.000 201 33776.91 154.54 17094.57 37856.24 2017-07-20 19:22:31.000 201 33776.89 154.58 17094.58 88888.00 2017-07-20 19:22:32.000 201 33776.89 154.57 17094.62 88888.00 2017-07-20 19:22:33.000 201 33776.92 154.55 17094.63 88888.00 2017-07-20 19:22:34.000 201 33776.92 154.57 17094.61 88888.00 2017-07-20 19:22:35.000 201 33776.91 154.55 17094.58 37856.27 2017-07-20 19:22:36.000 201 33776.89 154.55 17094.58 88888.00 2017-07-20 19:22:37.000 201 33776.87 154.59 17094.58 88888.00 2017-07-20 19:22:38.000 201 33776.87 154.58 17094.59 88888.00 2017-07-20 19:22:39.000 201 33776.90 154.56 17094.62 88888.00 2017-07-20 19:22:40.000 201 33776.84 154.59 17094.62 37856.28 2017-07-20 19:22:41.000 201 33776.82 154.61 17094.60 88888.00 2017-07-20 19:22:42.000 201 33776.81 154.62 17094.59 88888.00 2017-07-20 19:22:43.000 201 33776.79 154.64 17094.61 88888.00 2017-07-20 19:22:44.000 201 33776.79 154.62 17094.62 88888.00 2017-07-20 19:22:45.000 201 33776.84 154.65 17094.63 37856.18 2017-07-20 19:22:46.000 201 33776.84 154.65 17094.67 88888.00 2017-07-20 19:22:47.000 201 33776.80 154.66 17094.66 88888.00 2017-07-20 19:22:48.000 201 33776.83 154.68 17094.63 88888.00 2017-07-20 19:22:49.000 201 33776.80 154.68 17094.65 88888.00 2017-07-20 19:22:50.000 201 33776.81 154.67 17094.64 37856.31 2017-07-20 19:22:51.000 201 33776.76 154.72 17094.63 88888.00 2017-07-20 19:22:52.000 201 33776.78 154.72 17094.61 88888.00 2017-07-20 19:22:53.000 201 33776.80 154.68 17094.61 88888.00 2017-07-20 19:22:54.000 201 33776.78 154.69 17094.64 88888.00 2017-07-20 19:22:55.000 201 33776.79 154.71 17094.67 37856.19 2017-07-20 19:22:56.000 201 33776.76 154.66 17094.64 88888.00 2017-07-20 19:22:57.000 201 33776.73 154.69 17094.62 88888.00 2017-07-20 19:22:58.000 201 33776.77 154.69 17094.66 88888.00 2017-07-20 19:22:59.000 201 33776.81 154.65 17094.67 88888.00 2017-07-20 19:23:00.000 201 33776.85 154.67 17094.71 37856.16 2017-07-20 19:23:01.000 201 33776.83 154.68 17094.69 88888.00 2017-07-20 19:23:02.000 201 33776.83 154.67 17094.66 88888.00 2017-07-20 19:23:03.000 201 33776.86 154.68 17094.70 88888.00 2017-07-20 19:23:04.000 201 33776.86 154.68 17094.65 88888.00 2017-07-20 19:23:05.000 201 33776.86 154.68 17094.63 37856.27 2017-07-20 19:23:06.000 201 33776.84 154.64 17094.64 88888.00 2017-07-20 19:23:07.000 201 33776.86 154.62 17094.62 88888.00 2017-07-20 19:23:08.000 201 33776.87 154.67 17094.62 88888.00 2017-07-20 19:23:09.000 201 33776.85 154.66 17094.66 88888.00 2017-07-20 19:23:10.000 201 33776.90 154.64 17094.64 37856.38 2017-07-20 19:23:11.000 201 33776.93 154.62 17094.67 88888.00 2017-07-20 19:23:12.000 201 33776.91 154.62 17094.67 88888.00 2017-07-20 19:23:13.000 201 33776.89 154.67 17094.67 88888.00 2017-07-20 19:23:14.000 201 33776.89 154.68 17094.64 88888.00 2017-07-20 19:23:15.000 201 33776.92 154.68 17094.65 37856.12 2017-07-20 19:23:16.000 201 33776.96 154.69 17094.67 88888.00 2017-07-20 19:23:17.000 201 33776.93 154.68 17094.69 88888.00 2017-07-20 19:23:18.000 201 33776.90 154.64 17094.70 88888.00 2017-07-20 19:23:19.000 201 33776.90 154.64 17094.71 88888.00 2017-07-20 19:23:20.000 201 33776.92 154.63 17094.71 37856.25 2017-07-20 19:23:21.000 201 33776.90 154.63 17094.69 88888.00 2017-07-20 19:23:22.000 201 33776.90 154.64 17094.67 88888.00 2017-07-20 19:23:23.000 201 33776.91 154.65 17094.69 88888.00 2017-07-20 19:23:24.000 201 33776.96 154.61 17094.71 88888.00 2017-07-20 19:23:25.000 201 33776.99 154.61 17094.72 37856.24 2017-07-20 19:23:26.000 201 33777.00 154.63 17094.70 88888.00 2017-07-20 19:23:27.000 201 33776.97 154.66 17094.66 88888.00 2017-07-20 19:23:28.000 201 33776.96 154.65 17094.66 88888.00 2017-07-20 19:23:29.000 201 33776.96 154.63 17094.65 88888.00 2017-07-20 19:23:30.000 201 33777.00 154.65 17094.64 37856.40 2017-07-20 19:23:31.000 201 33776.99 154.60 17094.61 88888.00 2017-07-20 19:23:32.000 201 33776.95 154.61 17094.60 88888.00 2017-07-20 19:23:33.000 201 33776.99 154.60 17094.61 88888.00 2017-07-20 19:23:34.000 201 33776.97 154.58 17094.63 88888.00 2017-07-20 19:23:35.000 201 33777.03 154.58 17094.65 37856.32 2017-07-20 19:23:36.000 201 33777.01 154.56 17094.63 88888.00 2017-07-20 19:23:37.000 201 33776.97 154.60 17094.60 88888.00 2017-07-20 19:23:38.000 201 33776.96 154.58 17094.62 88888.00 2017-07-20 19:23:39.000 201 33776.92 154.54 17094.61 88888.00 2017-07-20 19:23:40.000 201 33776.90 154.53 17094.67 37856.37 2017-07-20 19:23:41.000 201 33776.94 154.49 17094.66 88888.00 2017-07-20 19:23:42.000 201 33776.93 154.52 17094.61 88888.00 2017-07-20 19:23:43.000 201 33776.97 154.47 17094.64 88888.00 2017-07-20 19:23:44.000 201 33776.94 154.48 17094.63 88888.00 2017-07-20 19:23:45.000 201 33776.94 154.47 17094.67 37856.28 2017-07-20 19:23:46.000 201 33776.92 154.41 17094.64 88888.00 2017-07-20 19:23:47.000 201 33776.96 154.36 17094.67 88888.00 2017-07-20 19:23:48.000 201 33776.94 154.38 17094.66 88888.00 2017-07-20 19:23:49.000 201 33776.95 154.42 17094.66 88888.00 2017-07-20 19:23:50.000 201 33776.97 154.41 17094.64 37856.35 2017-07-20 19:23:51.000 201 33776.98 154.40 17094.64 88888.00 2017-07-20 19:23:52.000 201 33776.93 154.39 17094.62 88888.00 2017-07-20 19:23:53.000 201 33776.91 154.33 17094.63 88888.00 2017-07-20 19:23:54.000 201 33776.92 154.33 17094.69 88888.00 2017-07-20 19:23:55.000 201 33776.92 154.32 17094.70 37856.29 2017-07-20 19:23:56.000 201 33776.91 154.32 17094.64 88888.00 2017-07-20 19:23:57.000 201 33776.92 154.32 17094.60 88888.00 2017-07-20 19:23:58.000 201 33776.92 154.24 17094.59 88888.00 2017-07-20 19:23:59.000 201 33776.87 154.20 17094.57 88888.00 2017-07-20 19:24:00.000 201 33776.86 154.21 17094.58 37856.29 2017-07-20 19:24:01.000 201 33776.84 154.19 17094.60 88888.00 2017-07-20 19:24:02.000 201 33776.85 154.19 17094.58 88888.00 2017-07-20 19:24:03.000 201 33776.83 154.19 17094.61 88888.00 2017-07-20 19:24:04.000 201 33776.85 154.18 17094.60 88888.00 2017-07-20 19:24:05.000 201 33776.81 154.12 17094.56 37856.24 2017-07-20 19:24:06.000 201 33776.82 154.08 17094.56 88888.00 2017-07-20 19:24:07.000 201 33776.78 154.08 17094.51 88888.00 2017-07-20 19:24:08.000 201 33776.73 154.08 17094.54 88888.00 2017-07-20 19:24:09.000 201 33776.73 154.09 17094.59 88888.00 2017-07-20 19:24:10.000 201 33776.75 154.07 17094.63 37856.31 2017-07-20 19:24:11.000 201 33776.76 154.04 17094.64 88888.00 2017-07-20 19:24:12.000 201 33776.74 154.04 17094.64 88888.00 2017-07-20 19:24:13.000 201 33776.74 154.04 17094.63 88888.00 2017-07-20 19:24:14.000 201 33776.77 154.09 17094.65 88888.00 2017-07-20 19:24:15.000 201 33776.76 154.13 17094.63 37856.35 2017-07-20 19:24:16.000 201 33776.73 154.15 17094.65 88888.00 2017-07-20 19:24:17.000 201 33776.73 154.15 17094.66 88888.00 2017-07-20 19:24:18.000 201 33776.71 154.12 17094.69 88888.00 2017-07-20 19:24:19.000 201 33776.67 154.08 17094.67 88888.00 2017-07-20 19:24:20.000 201 33776.70 154.10 17094.67 37856.14 2017-07-20 19:24:21.000 201 33776.69 154.09 17094.72 88888.00 2017-07-20 19:24:22.000 201 33776.63 154.08 17094.68 88888.00 2017-07-20 19:24:23.000 201 33776.65 154.12 17094.70 88888.00 2017-07-20 19:24:24.000 201 33776.60 154.08 17094.71 88888.00 2017-07-20 19:24:25.000 201 33776.59 154.07 17094.69 37856.13 2017-07-20 19:24:26.000 201 33776.60 154.08 17094.67 88888.00 2017-07-20 19:24:27.000 201 33776.60 154.07 17094.66 88888.00 2017-07-20 19:24:28.000 201 33776.60 154.03 17094.69 88888.00 2017-07-20 19:24:29.000 201 33776.59 154.06 17094.68 88888.00 2017-07-20 19:24:30.000 201 33776.61 154.04 17094.67 37856.23 2017-07-20 19:24:31.000 201 33776.61 154.02 17094.63 88888.00 2017-07-20 19:24:32.000 201 33776.59 154.00 17094.63 88888.00 2017-07-20 19:24:33.000 201 33776.59 153.96 17094.71 88888.00 2017-07-20 19:24:34.000 201 33776.60 153.98 17094.72 88888.00 2017-07-20 19:24:35.000 201 33776.60 153.98 17094.73 37856.00 2017-07-20 19:24:36.000 201 33776.59 154.02 17094.76 88888.00 2017-07-20 19:24:37.000 201 33776.57 154.06 17094.73 88888.00 2017-07-20 19:24:38.000 201 33776.57 154.03 17094.73 88888.00 2017-07-20 19:24:39.000 201 33776.53 154.00 17094.71 88888.00 2017-07-20 19:24:40.000 201 33776.54 154.04 17094.77 37855.97 2017-07-20 19:24:41.000 201 33776.55 154.06 17094.78 88888.00 2017-07-20 19:24:42.000 201 33776.53 154.06 17094.73 88888.00 2017-07-20 19:24:43.000 201 33776.52 154.04 17094.71 88888.00 2017-07-20 19:24:44.000 201 33776.55 154.09 17094.74 88888.00 2017-07-20 19:24:45.000 201 33776.56 154.04 17094.75 37855.94 2017-07-20 19:24:46.000 201 33776.54 154.10 17094.73 88888.00 2017-07-20 19:24:47.000 201 33776.53 154.08 17094.75 88888.00 2017-07-20 19:24:48.000 201 33776.53 154.09 17094.76 88888.00 2017-07-20 19:24:49.000 201 33776.52 154.08 17094.76 88888.00 2017-07-20 19:24:50.000 201 33776.53 154.05 17094.79 37855.96 2017-07-20 19:24:51.000 201 33776.52 154.09 17094.76 88888.00 2017-07-20 19:24:52.000 201 33776.48 154.10 17094.79 88888.00 2017-07-20 19:24:53.000 201 33776.42 154.08 17094.76 88888.00 2017-07-20 19:24:54.000 201 33776.42 154.14 17094.76 88888.00 2017-07-20 19:24:55.000 201 33776.46 154.14 17094.74 37855.93 2017-07-20 19:24:56.000 201 33776.46 154.17 17094.77 88888.00 2017-07-20 19:24:57.000 201 33776.45 154.16 17094.72 88888.00 2017-07-20 19:24:58.000 201 33776.45 154.14 17094.72 88888.00 2017-07-20 19:24:59.000 201 33776.48 154.14 17094.77 88888.00 2017-07-20 19:25:00.000 201 33776.49 154.09 17094.76 37855.95 2017-07-20 19:25:01.000 201 33776.50 154.11 17094.73 88888.00 2017-07-20 19:25:02.000 201 33776.52 154.13 17094.70 88888.00 2017-07-20 19:25:03.000 201 33776.51 154.10 17094.73 88888.00 2017-07-20 19:25:04.000 201 33776.52 154.10 17094.72 88888.00 2017-07-20 19:25:05.000 201 33776.52 154.11 17094.71 37855.89 2017-07-20 19:25:06.000 201 33776.50 154.11 17094.77 88888.00 2017-07-20 19:25:07.000 201 33776.52 154.12 17094.78 88888.00 2017-07-20 19:25:08.000 201 33776.55 154.09 17094.74 88888.00 2017-07-20 19:25:09.000 201 33776.54 154.08 17094.75 88888.00 2017-07-20 19:25:10.000 201 33776.53 154.05 17094.78 37856.04 2017-07-20 19:25:11.000 201 33776.52 154.07 17094.76 88888.00 2017-07-20 19:25:12.000 201 33776.54 154.03 17094.75 88888.00 2017-07-20 19:25:13.000 201 33776.55 154.03 17094.73 88888.00 2017-07-20 19:25:14.000 201 33776.60 154.06 17094.73 88888.00 2017-07-20 19:25:15.000 201 33776.60 154.09 17094.74 37856.06 2017-07-20 19:25:16.000 201 33776.59 154.11 17094.76 88888.00 2017-07-20 19:25:17.000 201 33776.57 154.06 17094.75 88888.00 2017-07-20 19:25:18.000 201 33776.58 154.04 17094.73 88888.00 2017-07-20 19:25:19.000 201 33776.58 154.02 17094.73 88888.00 2017-07-20 19:25:20.000 201 33776.62 154.01 17094.78 37856.01 2017-07-20 19:25:21.000 201 33776.61 154.00 17094.74 88888.00 2017-07-20 19:25:22.000 201 33776.62 154.01 17094.73 88888.00 2017-07-20 19:25:23.000 201 33776.66 154.00 17094.70 88888.00 2017-07-20 19:25:24.000 201 33776.67 153.98 17094.70 88888.00 2017-07-20 19:25:25.000 201 33776.64 153.97 17094.69 37856.18 2017-07-20 19:25:26.000 201 33776.62 153.97 17094.71 88888.00 2017-07-20 19:25:27.000 201 33776.61 153.94 17094.71 88888.00 2017-07-20 19:25:28.000 201 33776.62 153.96 17094.72 88888.00 2017-07-20 19:25:29.000 201 33776.61 153.99 17094.72 88888.00 2017-07-20 19:25:30.000 201 33776.59 154.00 17094.72 37856.25 2017-07-20 19:25:31.000 201 33776.62 154.01 17094.70 88888.00 2017-07-20 19:25:32.000 201 33776.65 154.03 17094.70 88888.00 2017-07-20 19:25:33.000 201 33776.65 154.02 17094.73 88888.00 2017-07-20 19:25:34.000 201 33776.63 153.97 17094.74 88888.00 2017-07-20 19:25:35.000 201 33776.61 153.98 17094.77 37856.14 2017-07-20 19:25:36.000 201 33776.62 154.01 17094.74 88888.00 2017-07-20 19:25:37.000 201 33776.60 154.00 17094.70 88888.00 2017-07-20 19:25:38.000 201 33776.61 153.95 17094.73 88888.00 2017-07-20 19:25:39.000 201 33776.65 153.89 17094.70 88888.00 2017-07-20 19:25:40.000 201 33776.68 153.87 17094.70 37856.14 2017-07-20 19:25:41.000 201 33776.65 153.84 17094.71 88888.00 2017-07-20 19:25:42.000 201 33776.67 153.86 17094.71 88888.00 2017-07-20 19:25:43.000 201 33776.66 153.85 17094.73 88888.00 2017-07-20 19:25:44.000 201 33776.65 153.82 17094.75 88888.00 2017-07-20 19:25:45.000 201 33776.67 153.83 17094.75 37856.12 2017-07-20 19:25:46.000 201 33776.65 153.82 17094.73 88888.00 2017-07-20 19:25:47.000 201 33776.68 153.81 17094.76 88888.00 2017-07-20 19:25:48.000 201 33776.69 153.83 17094.76 88888.00 2017-07-20 19:25:49.000 201 33776.69 153.81 17094.76 88888.00 2017-07-20 19:25:50.000 201 33776.70 153.86 17094.76 37856.33 2017-07-20 19:25:51.000 201 33776.69 153.85 17094.76 88888.00 2017-07-20 19:25:52.000 201 33776.73 153.84 17094.79 88888.00 2017-07-20 19:25:53.000 201 33776.73 153.88 17094.77 88888.00 2017-07-20 19:25:54.000 201 33776.73 153.90 17094.75 88888.00 2017-07-20 19:25:55.000 201 33776.71 153.88 17094.75 37856.23 2017-07-20 19:25:56.000 201 33776.68 153.84 17094.74 88888.00 2017-07-20 19:25:57.000 201 33776.63 153.84 17094.70 88888.00 2017-07-20 19:25:58.000 201 33776.61 153.84 17094.70 88888.00 2017-07-20 19:25:59.000 201 33776.64 153.84 17094.69 88888.00 2017-07-20 19:26:00.000 201 33776.66 153.78 17094.71 37856.23 2017-07-20 19:26:01.000 201 33776.63 153.80 17094.72 88888.00 2017-07-20 19:26:02.000 201 33776.62 153.81 17094.75 88888.00 2017-07-20 19:26:03.000 201 33776.64 153.79 17094.75 88888.00 2017-07-20 19:26:04.000 201 33776.65 153.75 17094.74 88888.00 2017-07-20 19:26:05.000 201 33776.68 153.77 17094.75 37856.12 2017-07-20 19:26:06.000 201 33776.70 153.84 17094.77 88888.00 2017-07-20 19:26:07.000 201 33776.69 153.82 17094.78 88888.00 2017-07-20 19:26:08.000 201 33776.69 153.84 17094.76 88888.00 2017-07-20 19:26:09.000 201 33776.71 153.82 17094.78 88888.00 2017-07-20 19:26:10.000 201 33776.71 153.80 17094.78 37856.23 2017-07-20 19:26:11.000 201 33776.66 153.82 17094.81 88888.00 2017-07-20 19:26:12.000 201 33776.64 153.78 17094.82 88888.00 2017-07-20 19:26:13.000 201 33776.63 153.76 17094.83 88888.00 2017-07-20 19:26:14.000 201 33776.64 153.76 17094.82 88888.00 2017-07-20 19:26:15.000 201 33776.65 153.78 17094.80 37856.08 2017-07-20 19:26:16.000 201 33776.65 153.75 17094.78 88888.00 2017-07-20 19:26:17.000 201 33776.62 153.72 17094.81 88888.00 2017-07-20 19:26:18.000 201 33776.63 153.74 17094.82 88888.00 2017-07-20 19:26:19.000 201 33776.65 153.74 17094.88 88888.00 2017-07-20 19:26:20.000 201 33776.65 153.77 17094.86 37856.11 2017-07-20 19:26:21.000 201 33776.67 153.78 17094.86 88888.00 2017-07-20 19:26:22.000 201 33776.60 153.81 17094.85 88888.00 2017-07-20 19:26:23.000 201 33776.60 153.82 17094.90 88888.00 2017-07-20 19:26:24.000 201 33776.60 153.77 17094.82 88888.00 2017-07-20 19:26:25.000 201 33776.60 153.75 17094.85 37856.17 2017-07-20 19:26:26.000 201 33776.61 153.75 17094.84 88888.00 2017-07-20 19:26:27.000 201 33776.57 153.76 17094.83 88888.00 2017-07-20 19:26:28.000 201 33776.54 153.74 17094.86 88888.00 2017-07-20 19:26:29.000 201 33776.56 153.66 17094.84 88888.00 2017-07-20 19:26:30.000 201 33776.60 153.68 17094.84 37856.15 2017-07-20 19:26:31.000 201 33776.58 153.67 17094.83 88888.00 2017-07-20 19:26:32.000 201 33776.57 153.65 17094.79 88888.00 2017-07-20 19:26:33.000 201 33776.55 153.63 17094.79 88888.00 2017-07-20 19:26:34.000 201 33776.56 153.64 17094.80 88888.00 2017-07-20 19:26:35.000 201 33776.58 153.63 17094.81 37856.21 2017-07-20 19:26:36.000 201 33776.58 153.63 17094.82 88888.00 2017-07-20 19:26:37.000 201 33776.57 153.63 17094.82 88888.00 2017-07-20 19:26:38.000 201 33776.59 153.61 17094.81 88888.00 2017-07-20 19:26:39.000 201 33776.56 153.63 17094.81 88888.00 2017-07-20 19:26:40.000 201 33776.57 153.64 17094.83 37856.09 2017-07-20 19:26:41.000 201 33776.62 153.64 17094.77 88888.00 2017-07-20 19:26:42.000 201 33776.62 153.63 17094.78 88888.00 2017-07-20 19:26:43.000 201 33776.58 153.62 17094.82 88888.00 2017-07-20 19:26:44.000 201 33776.59 153.63 17094.82 88888.00 2017-07-20 19:26:45.000 201 33776.58 153.65 17094.83 37856.12 2017-07-20 19:26:46.000 201 33776.58 153.67 17094.89 88888.00 2017-07-20 19:26:47.000 201 33776.57 153.67 17094.92 88888.00 2017-07-20 19:26:48.000 201 33776.53 153.64 17094.86 88888.00 2017-07-20 19:26:49.000 201 33776.50 153.63 17094.85 88888.00 2017-07-20 19:26:50.000 201 33776.51 153.62 17094.85 37856.07 2017-07-20 19:26:51.000 201 33776.49 153.61 17094.81 88888.00 2017-07-20 19:26:52.000 201 33776.50 153.63 17094.81 88888.00 2017-07-20 19:26:53.000 201 33776.48 153.63 17094.87 88888.00 2017-07-20 19:26:54.000 201 33776.46 153.62 17094.91 88888.00 2017-07-20 19:26:55.000 201 33776.51 153.62 17094.91 37856.18 2017-07-20 19:26:56.000 201 33776.49 153.60 17094.91 88888.00 2017-07-20 19:26:57.000 201 33776.47 153.62 17094.88 88888.00 2017-07-20 19:26:58.000 201 33776.45 153.63 17094.89 88888.00 2017-07-20 19:26:59.000 201 33776.48 153.62 17094.89 88888.00 2017-07-20 19:27:00.000 201 33776.49 153.63 17094.89 37856.00 2017-07-20 19:27:01.000 201 33776.43 153.57 17094.90 88888.00 2017-07-20 19:27:02.000 201 33776.44 153.58 17094.88 88888.00 2017-07-20 19:27:03.000 201 33776.41 153.61 17094.91 88888.00 2017-07-20 19:27:04.000 201 33776.44 153.63 17094.92 88888.00 2017-07-20 19:27:05.000 201 33776.40 153.61 17094.92 37856.01 2017-07-20 19:27:06.000 201 33776.43 153.64 17094.92 88888.00 2017-07-20 19:27:07.000 201 33776.41 153.67 17094.92 88888.00 2017-07-20 19:27:08.000 201 33776.38 153.62 17094.92 88888.00 2017-07-20 19:27:09.000 201 33776.39 153.62 17094.89 88888.00 2017-07-20 19:27:10.000 201 33776.39 153.63 17094.88 37855.94 2017-07-20 19:27:11.000 201 33776.39 153.65 17094.88 88888.00 2017-07-20 19:27:12.000 201 33776.36 153.66 17094.86 88888.00 2017-07-20 19:27:13.000 201 33776.35 153.67 17094.87 88888.00 2017-07-20 19:27:14.000 201 33776.32 153.66 17094.92 88888.00 2017-07-20 19:27:15.000 201 33776.33 153.65 17094.92 37855.94 2017-07-20 19:27:16.000 201 33776.35 153.68 17094.92 88888.00 2017-07-20 19:27:17.000 201 33776.31 153.66 17094.93 88888.00 2017-07-20 19:27:18.000 201 33776.31 153.63 17094.94 88888.00 2017-07-20 19:27:19.000 201 33776.35 153.61 17094.96 88888.00 2017-07-20 19:27:20.000 201 33776.34 153.64 17094.94 37855.84 2017-07-20 19:27:21.000 201 33776.34 153.66 17094.91 88888.00 2017-07-20 19:27:22.000 201 33776.30 153.67 17094.94 88888.00 2017-07-20 19:27:23.000 201 33776.34 153.66 17094.96 88888.00 2017-07-20 19:27:24.000 201 33776.36 153.66 17094.98 88888.00 2017-07-20 19:27:25.000 201 33776.34 153.62 17094.98 37855.81 2017-07-20 19:27:26.000 201 33776.32 153.62 17095.00 88888.00 2017-07-20 19:27:27.000 201 33776.29 153.63 17094.98 88888.00 2017-07-20 19:27:28.000 201 33776.30 153.63 17095.00 88888.00 2017-07-20 19:27:29.000 201 33776.29 153.61 17094.99 88888.00 2017-07-20 19:27:30.000 201 33776.27 153.56 17094.97 37855.89 2017-07-20 19:27:31.000 201 33776.24 153.54 17094.96 88888.00 2017-07-20 19:27:32.000 201 33776.26 153.52 17094.97 88888.00 2017-07-20 19:27:33.000 201 33776.23 153.46 17094.97 88888.00 2017-07-20 19:27:34.000 201 33776.20 153.47 17094.97 88888.00 2017-07-20 19:27:35.000 201 33776.24 153.50 17094.96 37855.73 2017-07-20 19:27:36.000 201 33776.24 153.50 17094.97 88888.00 2017-07-20 19:27:37.000 201 33776.27 153.51 17095.01 88888.00 2017-07-20 19:27:38.000 201 33776.30 153.52 17094.97 88888.00 2017-07-20 19:27:39.000 201 33776.24 153.51 17094.94 88888.00 2017-07-20 19:27:40.000 201 33776.24 153.51 17094.97 37855.83 2017-07-20 19:27:41.000 201 33776.20 153.49 17094.99 88888.00 2017-07-20 19:27:42.000 201 33776.18 153.50 17095.00 88888.00 2017-07-20 19:27:43.000 201 33776.16 153.52 17094.98 88888.00 2017-07-20 19:27:44.000 201 33776.16 153.50 17094.97 88888.00 2017-07-20 19:27:45.000 201 33776.12 153.51 17094.96 37855.80 2017-07-20 19:27:46.000 201 33776.11 153.51 17094.95 88888.00 2017-07-20 19:27:47.000 201 33776.10 153.52 17094.97 88888.00 2017-07-20 19:27:48.000 201 33776.08 153.50 17094.98 88888.00 2017-07-20 19:27:49.000 201 33776.09 153.47 17094.98 88888.00 2017-07-20 19:27:50.000 201 33776.09 153.47 17094.98 37855.65 2017-07-20 19:27:51.000 201 33776.07 153.44 17094.97 88888.00 2017-07-20 19:27:52.000 201 33776.08 153.38 17094.96 88888.00 2017-07-20 19:27:53.000 201 33776.06 153.37 17094.99 88888.00 2017-07-20 19:27:54.000 201 33776.06 153.35 17095.03 88888.00 2017-07-20 19:27:55.000 201 33776.03 153.38 17095.03 37855.69 2017-07-20 19:27:56.000 201 33775.98 153.41 17095.04 88888.00 2017-07-20 19:27:57.000 201 33776.00 153.46 17094.99 88888.00 2017-07-20 19:27:58.000 201 33776.00 153.46 17094.98 88888.00 2017-07-20 19:27:59.000 201 33776.00 153.42 17095.01 88888.00 2017-07-20 19:28:00.000 201 33775.98 153.42 17095.02 37855.61 2017-07-20 19:28:01.000 201 33775.97 153.44 17095.02 88888.00 2017-07-20 19:28:02.000 201 33775.95 153.46 17095.01 88888.00 2017-07-20 19:28:03.000 201 33775.94 153.46 17095.03 88888.00 2017-07-20 19:28:04.000 201 33775.92 153.45 17095.05 88888.00 2017-07-20 19:28:05.000 201 33775.88 153.48 17095.04 37855.53 2017-07-20 19:28:06.000 201 33775.89 153.45 17095.05 88888.00 2017-07-20 19:28:07.000 201 33775.86 153.46 17095.04 88888.00 2017-07-20 19:28:08.000 201 33775.84 153.49 17095.05 88888.00 2017-07-20 19:28:09.000 201 33775.81 153.49 17095.07 88888.00 2017-07-20 19:28:10.000 201 33775.82 153.45 17095.03 37855.44 2017-07-20 19:28:11.000 201 33775.79 153.42 17095.02 88888.00 2017-07-20 19:28:12.000 201 33775.77 153.40 17095.02 88888.00 2017-07-20 19:28:13.000 201 33775.76 153.41 17095.01 88888.00 2017-07-20 19:28:14.000 201 33775.74 153.41 17095.04 88888.00 2017-07-20 19:28:15.000 201 33775.75 153.41 17095.07 37855.26 2017-07-20 19:28:16.000 201 33775.76 153.47 17095.07 88888.00 2017-07-20 19:28:17.000 201 33775.77 153.42 17095.07 88888.00 2017-07-20 19:28:18.000 201 33775.79 153.40 17095.13 88888.00 2017-07-20 19:28:19.000 201 33775.75 153.40 17095.11 88888.00 2017-07-20 19:28:20.000 201 33775.75 153.41 17095.05 37855.39 2017-07-20 19:28:21.000 201 33775.74 153.39 17095.08 88888.00 2017-07-20 19:28:22.000 201 33775.72 153.38 17095.10 88888.00 2017-07-20 19:28:23.000 201 33775.71 153.35 17095.09 88888.00 2017-07-20 19:28:24.000 201 33775.68 153.34 17095.09 88888.00 2017-07-20 19:28:25.000 201 33775.70 153.37 17095.10 37855.27 2017-07-20 19:28:26.000 201 33775.71 153.38 17095.09 88888.00 2017-07-20 19:28:27.000 201 33775.70 153.37 17095.14 88888.00 2017-07-20 19:28:28.000 201 33775.66 153.36 17095.15 88888.00 2017-07-20 19:28:29.000 201 33775.65 153.38 17095.13 88888.00 2017-07-20 19:28:30.000 201 33775.62 153.38 17095.12 37855.32 2017-07-20 19:28:31.000 201 33775.58 153.34 17095.11 88888.00 2017-07-20 19:28:32.000 201 33775.61 153.34 17095.09 88888.00 2017-07-20 19:28:33.000 201 33775.56 153.32 17095.06 88888.00 2017-07-20 19:28:34.000 201 33775.56 153.32 17095.04 88888.00 2017-07-20 19:28:35.000 201 33775.54 153.32 17095.04 37855.26 2017-07-20 19:28:36.000 201 33775.56 153.30 17095.04 88888.00 2017-07-20 19:28:37.000 201 33775.51 153.29 17095.07 88888.00 2017-07-20 19:28:38.000 201 33775.50 153.31 17095.09 88888.00 2017-07-20 19:28:39.000 201 33775.49 153.24 17095.08 88888.00 2017-07-20 19:28:40.000 201 33775.50 153.27 17095.06 37855.14 2017-07-20 19:28:41.000 201 33775.52 153.25 17095.06 88888.00 2017-07-20 19:28:42.000 201 33775.51 153.22 17095.09 88888.00 2017-07-20 19:28:43.000 201 33775.50 153.24 17095.07 88888.00 2017-07-20 19:28:44.000 201 33775.52 153.22 17095.09 88888.00 2017-07-20 19:28:45.000 201 33775.53 153.20 17095.07 37855.24 2017-07-20 19:28:46.000 201 33775.52 153.21 17095.10 88888.00 2017-07-20 19:28:47.000 201 33775.50 153.24 17095.09 88888.00 2017-07-20 19:28:48.000 201 33775.51 153.22 17095.09 88888.00 2017-07-20 19:28:49.000 201 33775.54 153.18 17095.09 88888.00 2017-07-20 19:28:50.000 201 33775.57 153.19 17095.05 37855.28 2017-07-20 19:28:51.000 201 33775.56 153.20 17095.09 88888.00 2017-07-20 19:28:52.000 201 33775.54 153.14 17095.10 88888.00 2017-07-20 19:28:53.000 201 33775.50 153.09 17095.12 88888.00 2017-07-20 19:28:54.000 201 33775.52 153.09 17095.14 88888.00 2017-07-20 19:28:55.000 201 33775.55 153.09 17095.12 37855.28 2017-07-20 19:28:56.000 201 33775.55 153.09 17095.13 88888.00 2017-07-20 19:28:57.000 201 33775.52 153.08 17095.09 88888.00 2017-07-20 19:28:58.000 201 33775.51 153.05 17095.07 88888.00 2017-07-20 19:28:59.000 201 33775.57 153.03 17095.08 88888.00 2017-07-20 19:29:00.000 201 33775.58 153.01 17095.10 37855.26 2017-07-20 19:29:01.000 201 33775.58 153.00 17095.07 88888.00 2017-07-20 19:29:02.000 201 33775.58 153.01 17095.08 88888.00 2017-07-20 19:29:03.000 201 33775.61 152.98 17095.12 88888.00 2017-07-20 19:29:04.000 201 33775.67 152.90 17095.12 88888.00 2017-07-20 19:29:05.000 201 33775.66 152.88 17095.12 37855.38 2017-07-20 19:29:06.000 201 33775.66 152.85 17095.11 88888.00 2017-07-20 19:29:07.000 201 33775.68 152.80 17095.10 88888.00 2017-07-20 19:29:08.000 201 33775.68 152.81 17095.13 88888.00 2017-07-20 19:29:09.000 201 33775.68 152.81 17095.10 88888.00 2017-07-20 19:29:10.000 201 33775.75 152.78 17095.07 37855.45 2017-07-20 19:29:11.000 201 33775.76 152.76 17095.08 88888.00 2017-07-20 19:29:12.000 201 33775.76 152.68 17095.08 88888.00 2017-07-20 19:29:13.000 201 33775.76 152.61 17095.11 88888.00 2017-07-20 19:29:14.000 201 33775.79 152.59 17095.08 88888.00 2017-07-20 19:29:15.000 201 33775.80 152.58 17095.05 37855.46 2017-07-20 19:29:16.000 201 33775.81 152.57 17095.05 88888.00 2017-07-20 19:29:17.000 201 33775.85 152.56 17095.02 88888.00 2017-07-20 19:29:18.000 201 33775.84 152.50 17095.01 88888.00 2017-07-20 19:29:19.000 201 33775.80 152.50 17095.08 88888.00 2017-07-20 19:29:20.000 201 33775.82 152.50 17095.09 37855.45 2017-07-20 19:29:21.000 201 33775.85 152.48 17095.07 88888.00 2017-07-20 19:29:22.000 201 33775.86 152.44 17095.10 88888.00 2017-07-20 19:29:23.000 201 33775.87 152.40 17095.08 88888.00 2017-07-20 19:29:24.000 201 33775.87 152.35 17095.07 88888.00 2017-07-20 19:29:25.000 201 33775.89 152.32 17095.05 37855.53 2017-07-20 19:29:26.000 201 33775.89 152.31 17095.06 88888.00 2017-07-20 19:29:27.000 201 33775.86 152.26 17095.05 88888.00 2017-07-20 19:29:28.000 201 33775.90 152.20 17095.06 88888.00 2017-07-20 19:29:29.000 201 33775.88 152.20 17095.05 88888.00 2017-07-20 19:29:30.000 201 33775.88 152.17 17095.06 37855.62 2017-07-20 19:29:31.000 201 33775.85 152.12 17095.07 88888.00 2017-07-20 19:29:32.000 201 33775.84 152.09 17095.02 88888.00 2017-07-20 19:29:33.000 201 33775.83 152.06 17095.08 88888.00 2017-07-20 19:29:34.000 201 33775.83 152.04 17095.07 88888.00 2017-07-20 19:29:35.000 201 33775.85 152.01 17095.07 37855.68 2017-07-20 19:29:36.000 201 33775.87 152.05 17095.10 88888.00 2017-07-20 19:29:37.000 201 33775.87 152.04 17095.10 88888.00 2017-07-20 19:29:38.000 201 33775.87 151.97 17095.08 88888.00 2017-07-20 19:29:39.000 201 33775.87 151.94 17095.11 88888.00 2017-07-20 19:29:40.000 201 33775.85 151.97 17095.10 37855.45 2017-07-20 19:29:41.000 201 33775.79 151.97 17095.09 88888.00 2017-07-20 19:29:42.000 201 33775.83 151.96 17095.11 88888.00 2017-07-20 19:29:43.000 201 33775.79 151.95 17095.08 88888.00 2017-07-20 19:29:44.000 201 33775.78 151.90 17095.09 88888.00 2017-07-20 19:29:45.000 201 33775.79 151.92 17095.13 37855.42 2017-07-20 19:29:46.000 201 33775.77 151.91 17095.13 88888.00 2017-07-20 19:29:47.000 201 33775.74 151.90 17095.15 88888.00 2017-07-20 19:29:48.000 201 33775.75 151.90 17095.15 88888.00 2017-07-20 19:29:49.000 201 33775.74 151.87 17095.14 88888.00 2017-07-20 19:29:50.000 201 33775.73 151.82 17095.19 37855.50 2017-07-20 19:29:51.000 201 33775.67 151.83 17095.19 88888.00 2017-07-20 19:29:52.000 201 33775.67 151.84 17095.17 88888.00 2017-07-20 19:29:53.000 201 33775.64 151.85 17095.12 88888.00 2017-07-20 19:29:54.000 201 33775.62 151.84 17095.15 88888.00 2017-07-20 19:29:55.000 201 33775.58 151.80 17095.14 37855.26 2017-07-20 19:29:56.000 201 33775.52 151.82 17095.19 88888.00 2017-07-20 19:29:57.000 201 33775.55 151.83 17095.24 88888.00 2017-07-20 19:29:58.000 201 33775.54 151.86 17095.24 88888.00 2017-07-20 19:29:59.000 201 33775.49 151.84 17095.22 88888.00 2017-07-20 19:30:00.000 201 33775.54 151.82 17095.24 37855.26 2017-07-20 19:30:01.000 201 33775.52 151.79 17095.28 88888.00 2017-07-20 19:30:02.000 201 33775.53 151.76 17095.27 88888.00 2017-07-20 19:30:03.000 201 33775.52 151.78 17095.30 88888.00 2017-07-20 19:30:04.000 201 33775.51 151.77 17095.28 88888.00 2017-07-20 19:30:05.000 201 33775.57 151.75 17095.28 37855.36 2017-07-20 19:30:06.000 201 33775.55 151.74 17095.26 88888.00 2017-07-20 19:30:07.000 201 33775.49 151.73 17095.27 88888.00 2017-07-20 19:30:08.000 201 33775.52 151.72 17095.28 88888.00 2017-07-20 19:30:09.000 201 33775.52 151.71 17095.25 88888.00 2017-07-20 19:30:10.000 201 33775.54 151.72 17095.24 37855.17 2017-07-20 19:30:11.000 201 33775.45 151.72 17095.23 88888.00 2017-07-20 19:30:12.000 201 33775.42 151.75 17095.29 88888.00 2017-07-20 19:30:13.000 201 33775.41 151.80 17095.28 88888.00 2017-07-20 19:30:14.000 201 33775.36 151.79 17095.25 88888.00 2017-07-20 19:30:15.000 201 33775.37 151.75 17095.29 37855.16 2017-07-20 19:30:16.000 201 33775.33 151.73 17095.29 88888.00 2017-07-20 19:30:17.000 201 33775.30 151.68 17095.24 88888.00 2017-07-20 19:30:18.000 201 33775.31 151.69 17095.24 88888.00 2017-07-20 19:30:19.000 201 33775.29 151.67 17095.23 88888.00 2017-07-20 19:30:20.000 201 33775.29 151.69 17095.27 37855.02 2017-07-20 19:30:21.000 201 33775.26 151.71 17095.29 88888.00 2017-07-20 19:30:22.000 201 33775.26 151.70 17095.31 88888.00 2017-07-20 19:30:23.000 201 33775.26 151.65 17095.31 88888.00 2017-07-20 19:30:24.000 201 33775.20 151.66 17095.29 88888.00 2017-07-20 19:30:25.000 201 33775.20 151.61 17095.29 37855.08 2017-07-20 19:30:26.000 201 33775.16 151.63 17095.35 88888.00 2017-07-20 19:30:27.000 201 33775.18 151.63 17095.35 88888.00 2017-07-20 19:30:28.000 201 33775.19 151.63 17095.34 88888.00 2017-07-20 19:30:29.000 201 33775.18 151.60 17095.32 88888.00 2017-07-20 19:30:30.000 201 33775.14 151.57 17095.30 37854.93 2017-07-20 19:30:31.000 201 33775.11 151.60 17095.27 88888.00 2017-07-20 19:30:32.000 201 33775.13 151.62 17095.23 88888.00 2017-07-20 19:30:33.000 201 33775.11 151.64 17095.26 88888.00 2017-07-20 19:30:34.000 201 33775.11 151.64 17095.26 88888.00 2017-07-20 19:30:35.000 201 33775.10 151.62 17095.26 37854.94 2017-07-20 19:30:36.000 201 33775.06 151.65 17095.27 88888.00 2017-07-20 19:30:37.000 201 33775.03 151.66 17095.28 88888.00 2017-07-20 19:30:38.000 201 33775.06 151.68 17095.28 88888.00 2017-07-20 19:30:39.000 201 33775.03 151.65 17095.30 88888.00 2017-07-20 19:30:40.000 201 33775.04 151.66 17095.33 37854.97 2017-07-20 19:30:41.000 201 33774.99 151.66 17095.33 88888.00 2017-07-20 19:30:42.000 201 33775.01 151.67 17095.33 88888.00 2017-07-20 19:30:43.000 201 33775.02 151.66 17095.35 88888.00 2017-07-20 19:30:44.000 201 33774.99 151.68 17095.36 88888.00 2017-07-20 19:30:45.000 201 33774.97 151.68 17095.36 37854.97 2017-07-20 19:30:46.000 201 33774.99 151.66 17095.35 88888.00 2017-07-20 19:30:47.000 201 33774.95 151.74 17095.35 88888.00 2017-07-20 19:30:48.000 201 33774.92 151.75 17095.33 88888.00 2017-07-20 19:30:49.000 201 33774.93 151.71 17095.28 88888.00 2017-07-20 19:30:50.000 201 33774.92 151.70 17095.32 37854.77 2017-07-20 19:30:51.000 201 33774.91 151.74 17095.34 88888.00 2017-07-20 19:30:52.000 201 33774.89 151.69 17095.33 88888.00 2017-07-20 19:30:53.000 201 33774.89 151.69 17095.36 88888.00 2017-07-20 19:30:54.000 201 33774.95 151.67 17095.31 88888.00 2017-07-20 19:30:55.000 201 33774.97 151.62 17095.28 37854.78 2017-07-20 19:30:56.000 201 33774.93 151.66 17095.27 88888.00 2017-07-20 19:30:57.000 201 33774.88 151.69 17095.26 88888.00 2017-07-20 19:30:58.000 201 33774.89 151.66 17095.25 88888.00 2017-07-20 19:30:59.000 201 33774.88 151.64 17095.32 88888.00 2017-07-20 19:31:00.000 201 33774.87 151.67 17095.31 37854.90 2017-07-20 19:31:01.000 201 33774.88 151.66 17095.31 88888.00 2017-07-20 19:31:02.000 201 33774.88 151.67 17095.25 88888.00 2017-07-20 19:31:03.000 201 33774.91 151.70 17095.27 88888.00 2017-07-20 19:31:04.000 201 33774.93 151.74 17095.28 88888.00 2017-07-20 19:31:05.000 201 33774.90 151.76 17095.28 37854.77 2017-07-20 19:31:06.000 201 33774.91 151.71 17095.27 88888.00 2017-07-20 19:31:07.000 201 33774.93 151.75 17095.27 88888.00 2017-07-20 19:31:08.000 201 33774.89 151.75 17095.28 88888.00 2017-07-20 19:31:09.000 201 33774.85 151.78 17095.27 88888.00 2017-07-20 19:31:10.000 201 33774.86 151.76 17095.27 37854.74 2017-07-20 19:31:11.000 201 33774.92 151.79 17095.25 88888.00 2017-07-20 19:31:12.000 201 33774.85 151.75 17095.29 88888.00 2017-07-20 19:31:13.000 201 33774.84 151.76 17095.30 88888.00 2017-07-20 19:31:14.000 201 33774.82 151.78 17095.31 88888.00 2017-07-20 19:31:15.000 201 33774.85 151.78 17095.30 37854.69 2017-07-20 19:31:16.000 201 33774.87 151.77 17095.31 88888.00 2017-07-20 19:31:17.000 201 33774.84 151.77 17095.31 88888.00 2017-07-20 19:31:18.000 201 33774.83 151.78 17095.32 88888.00 2017-07-20 19:31:19.000 201 33774.84 151.84 17095.29 88888.00 2017-07-20 19:31:20.000 201 33774.87 151.82 17095.31 37854.72 2017-07-20 19:31:21.000 201 33774.85 151.80 17095.34 88888.00 2017-07-20 19:31:22.000 201 33774.83 151.82 17095.33 88888.00 2017-07-20 19:31:23.000 201 33774.84 151.80 17095.30 88888.00 2017-07-20 19:31:24.000 201 33774.88 151.82 17095.29 88888.00 2017-07-20 19:31:25.000 201 33774.86 151.81 17095.29 37854.72 2017-07-20 19:31:26.000 201 33774.85 151.83 17095.28 88888.00 2017-07-20 19:31:27.000 201 33774.81 151.83 17095.29 88888.00 2017-07-20 19:31:28.000 201 33774.85 151.88 17095.36 88888.00 2017-07-20 19:31:29.000 201 33774.86 151.89 17095.33 88888.00 2017-07-20 19:31:30.000 201 33774.87 151.89 17095.29 37854.69 2017-07-20 19:31:31.000 201 33774.86 151.86 17095.31 88888.00 2017-07-20 19:31:32.000 201 33774.85 151.89 17095.38 88888.00 2017-07-20 19:31:33.000 201 33774.84 151.92 17095.40 88888.00 2017-07-20 19:31:34.000 201 33774.81 151.93 17095.39 88888.00 2017-07-20 19:31:35.000 201 33774.81 151.92 17095.38 37854.72 2017-07-20 19:31:36.000 201 33774.82 151.92 17095.39 88888.00 2017-07-20 19:31:37.000 201 33774.82 151.92 17095.39 88888.00 2017-07-20 19:31:38.000 201 33774.80 151.90 17095.38 88888.00 2017-07-20 19:31:39.000 201 33774.83 151.90 17095.35 88888.00 2017-07-20 19:31:40.000 201 33774.83 151.97 17095.36 37854.65 2017-07-20 19:31:41.000 201 33774.79 151.97 17095.38 88888.00 2017-07-20 19:31:42.000 201 33774.78 151.93 17095.34 88888.00 2017-07-20 19:31:43.000 201 33774.79 151.93 17095.35 88888.00 2017-07-20 19:31:44.000 201 33774.81 151.92 17095.37 88888.00 2017-07-20 19:31:45.000 201 33774.81 151.92 17095.43 37854.75 2017-07-20 19:31:46.000 201 33774.81 151.95 17095.45 88888.00 2017-07-20 19:31:47.000 201 33774.77 151.97 17095.48 88888.00 2017-07-20 19:31:48.000 201 33774.77 151.93 17095.46 88888.00 2017-07-20 19:31:49.000 201 33774.75 151.92 17095.41 88888.00 2017-07-20 19:31:50.000 201 33774.77 151.95 17095.40 37854.62 2017-07-20 19:31:51.000 201 33774.73 151.94 17095.42 88888.00 2017-07-20 19:31:52.000 201 33774.78 151.96 17095.46 88888.00 2017-07-20 19:31:53.000 201 33774.75 151.95 17095.45 88888.00 2017-07-20 19:31:54.000 201 33774.73 151.94 17095.44 88888.00 2017-07-20 19:31:55.000 201 33774.74 151.93 17095.43 37854.61 2017-07-20 19:31:56.000 201 33774.74 151.94 17095.41 88888.00 2017-07-20 19:31:57.000 201 33774.69 151.90 17095.40 88888.00 2017-07-20 19:31:58.000 201 33774.70 151.92 17095.40 88888.00 2017-07-20 19:31:59.000 201 33774.67 151.92 17095.38 88888.00 2017-07-20 19:32:00.000 201 33774.68 151.92 17095.40 37854.50 2017-07-20 19:32:01.000 201 33774.68 151.87 17095.42 88888.00 2017-07-20 19:32:02.000 201 33774.65 151.87 17095.42 88888.00 2017-07-20 19:32:03.000 201 33774.63 151.90 17095.40 88888.00 2017-07-20 19:32:04.000 201 33774.61 151.92 17095.41 88888.00 2017-07-20 19:32:05.000 201 33774.62 151.91 17095.40 37854.50 2017-07-20 19:32:06.000 201 33774.62 151.91 17095.41 88888.00 2017-07-20 19:32:07.000 201 33774.63 151.94 17095.40 88888.00 2017-07-20 19:32:08.000 201 33774.65 151.91 17095.40 88888.00 2017-07-20 19:32:09.000 201 33774.62 151.90 17095.39 88888.00 2017-07-20 19:32:10.000 201 33774.60 151.89 17095.41 37854.48 2017-07-20 19:32:11.000 201 33774.63 151.85 17095.44 88888.00 2017-07-20 19:32:12.000 201 33774.65 151.89 17095.43 88888.00 2017-07-20 19:32:13.000 201 33774.62 151.83 17095.44 88888.00 2017-07-20 19:32:14.000 201 33774.66 151.84 17095.45 88888.00 2017-07-20 19:32:15.000 201 33774.66 151.86 17095.43 37854.60 2017-07-20 19:32:16.000 201 33774.66 151.85 17095.39 88888.00 2017-07-20 19:32:17.000 201 33774.65 151.85 17095.39 88888.00 2017-07-20 19:32:18.000 201 33774.64 151.86 17095.39 88888.00 2017-07-20 19:32:19.000 201 33774.60 151.83 17095.38 88888.00 2017-07-20 19:32:20.000 201 33774.61 151.83 17095.34 37854.44 2017-07-20 19:32:21.000 201 33774.60 151.88 17095.37 88888.00 2017-07-20 19:32:22.000 201 33774.60 151.88 17095.37 88888.00 2017-07-20 19:32:23.000 201 33774.60 151.87 17095.42 88888.00 2017-07-20 19:32:24.000 201 33774.61 151.87 17095.44 88888.00 2017-07-20 19:32:25.000 201 33774.60 151.85 17095.47 37854.42 2017-07-20 19:32:26.000 201 33774.60 151.85 17095.45 88888.00 2017-07-20 19:32:27.000 201 33774.60 151.86 17095.38 88888.00 2017-07-20 19:32:28.000 201 33774.60 151.83 17095.36 88888.00 2017-07-20 19:32:29.000 201 33774.62 151.85 17095.40 88888.00 2017-07-20 19:32:30.000 201 33774.63 151.85 17095.41 37854.45 2017-07-20 19:32:31.000 201 33774.64 151.84 17095.44 88888.00 2017-07-20 19:32:32.000 201 33774.64 151.81 17095.41 88888.00 2017-07-20 19:32:33.000 201 33774.61 151.80 17095.39 88888.00 2017-07-20 19:32:34.000 201 33774.60 151.84 17095.38 88888.00 2017-07-20 19:32:35.000 201 33774.59 151.83 17095.39 37854.61 2017-07-20 19:32:36.000 201 33774.62 151.77 17095.42 88888.00 2017-07-20 19:32:37.000 201 33774.65 151.75 17095.43 88888.00 2017-07-20 19:32:38.000 201 33774.63 151.75 17095.43 88888.00 2017-07-20 19:32:39.000 201 33774.60 151.76 17095.46 88888.00 2017-07-20 19:32:40.000 201 33774.61 151.78 17095.44 37854.49 2017-07-20 19:32:41.000 201 33774.61 151.78 17095.41 88888.00 2017-07-20 19:32:42.000 201 33774.57 151.78 17095.42 88888.00 2017-07-20 19:32:43.000 201 33774.56 151.75 17095.43 88888.00 2017-07-20 19:32:44.000 201 33774.58 151.75 17095.45 88888.00 2017-07-20 19:32:45.000 201 33774.59 151.78 17095.42 37854.50 2017-07-20 19:32:46.000 201 33774.57 151.81 17095.44 88888.00 2017-07-20 19:32:47.000 201 33774.58 151.78 17095.41 88888.00 2017-07-20 19:32:48.000 201 33774.58 151.78 17095.42 88888.00 2017-07-20 19:32:49.000 201 33774.59 151.79 17095.44 88888.00 2017-07-20 19:32:50.000 201 33774.61 151.83 17095.47 37854.41 2017-07-20 19:32:51.000 201 33774.57 151.79 17095.43 88888.00 2017-07-20 19:32:52.000 201 33774.52 151.76 17095.46 88888.00 2017-07-20 19:32:53.000 201 33774.46 151.75 17095.46 88888.00 2017-07-20 19:32:54.000 201 33774.49 151.73 17095.44 88888.00 2017-07-20 19:32:55.000 201 33774.50 151.69 17095.41 37854.50 2017-07-20 19:32:56.000 201 33774.48 151.68 17095.45 88888.00 2017-07-20 19:32:57.000 201 33774.49 151.70 17095.47 88888.00 2017-07-20 19:32:58.000 201 33774.47 151.72 17095.43 88888.00 2017-07-20 19:32:59.000 201 33774.48 151.74 17095.45 88888.00 2017-07-20 19:33:00.000 201 33774.51 151.80 17095.44 37854.37 2017-07-20 19:33:01.000 201 33774.50 151.79 17095.42 88888.00 2017-07-20 19:33:02.000 201 33774.45 151.80 17095.44 88888.00 2017-07-20 19:33:03.000 201 33774.49 151.80 17095.44 88888.00 2017-07-20 19:33:04.000 201 33774.57 151.78 17095.45 88888.00 2017-07-20 19:33:05.000 201 33774.54 151.74 17095.43 37854.43 2017-07-20 19:33:06.000 201 33774.51 151.74 17095.41 88888.00 2017-07-20 19:33:07.000 201 33774.52 151.76 17095.42 88888.00 2017-07-20 19:33:08.000 201 33774.50 151.75 17095.43 88888.00 2017-07-20 19:33:09.000 201 33774.48 151.76 17095.42 88888.00 2017-07-20 19:33:10.000 201 33774.44 151.78 17095.42 37854.44 2017-07-20 19:33:11.000 201 33774.44 151.79 17095.44 88888.00 2017-07-20 19:33:12.000 201 33774.49 151.81 17095.46 88888.00 2017-07-20 19:33:13.000 201 33774.49 151.78 17095.44 88888.00 2017-07-20 19:33:14.000 201 33774.49 151.78 17095.45 88888.00 2017-07-20 19:33:15.000 201 33774.48 151.83 17095.45 37854.47 2017-07-20 19:33:16.000 201 33774.48 151.82 17095.45 88888.00 2017-07-20 19:33:17.000 201 33774.45 151.81 17095.44 88888.00 2017-07-20 19:33:18.000 201 33774.46 151.81 17095.47 88888.00 2017-07-20 19:33:19.000 201 33774.49 151.84 17095.46 88888.00 2017-07-20 19:33:20.000 201 33774.51 151.85 17095.47 37854.49 2017-07-20 19:33:21.000 201 33774.51 151.83 17095.48 88888.00 2017-07-20 19:33:22.000 201 33774.53 151.84 17095.46 88888.00 2017-07-20 19:33:23.000 201 33774.49 151.84 17095.45 88888.00 2017-07-20 19:33:24.000 201 33774.49 151.85 17095.45 88888.00 2017-07-20 19:33:25.000 201 33774.46 151.80 17095.43 37854.41 2017-07-20 19:33:26.000 201 33774.44 151.80 17095.42 88888.00 2017-07-20 19:33:27.000 201 33774.41 151.81 17095.44 88888.00 2017-07-20 19:33:28.000 201 33774.40 151.79 17095.46 88888.00 2017-07-20 19:33:29.000 201 33774.41 151.82 17095.47 88888.00 2017-07-20 19:33:30.000 201 33774.37 151.84 17095.44 37854.38 2017-07-20 19:33:31.000 201 33774.39 151.86 17095.41 88888.00 2017-07-20 19:33:32.000 201 33774.41 151.83 17095.43 88888.00 2017-07-20 19:33:33.000 201 33774.40 151.81 17095.40 88888.00 2017-07-20 19:33:34.000 201 33774.39 151.79 17095.39 88888.00 2017-07-20 19:33:35.000 201 33774.41 151.81 17095.38 37854.26 2017-07-20 19:33:36.000 201 33774.43 151.84 17095.42 88888.00 2017-07-20 19:33:37.000 201 33774.45 151.84 17095.40 88888.00 2017-07-20 19:33:38.000 201 33774.40 151.85 17095.43 88888.00 2017-07-20 19:33:39.000 201 33774.40 151.83 17095.41 88888.00 2017-07-20 19:33:40.000 201 33774.40 151.83 17095.41 37854.30 2017-07-20 19:33:41.000 201 33774.40 151.83 17095.43 88888.00 2017-07-20 19:33:42.000 201 33774.40 151.82 17095.46 88888.00 2017-07-20 19:33:43.000 201 33774.39 151.77 17095.42 88888.00 2017-07-20 19:33:44.000 201 33774.36 151.81 17095.39 88888.00 2017-07-20 19:33:45.000 201 33774.36 151.81 17095.37 37854.30 2017-07-20 19:33:46.000 201 33774.33 151.82 17095.37 88888.00 2017-07-20 19:33:47.000 201 33774.37 151.83 17095.36 88888.00 2017-07-20 19:33:48.000 201 33774.36 151.85 17095.36 88888.00 2017-07-20 19:33:49.000 201 33774.32 151.82 17095.38 88888.00 2017-07-20 19:33:50.000 201 33774.32 151.83 17095.40 37854.26 2017-07-20 19:33:51.000 201 33774.30 151.82 17095.40 88888.00 2017-07-20 19:33:52.000 201 33774.30 151.83 17095.40 88888.00 2017-07-20 19:33:53.000 201 33774.30 151.80 17095.40 88888.00 2017-07-20 19:33:54.000 201 33774.31 151.81 17095.41 88888.00 2017-07-20 19:33:55.000 201 33774.28 151.82 17095.41 37854.37 2017-07-20 19:33:56.000 201 33774.28 151.83 17095.44 88888.00 2017-07-20 19:33:57.000 201 33774.26 151.87 17095.43 88888.00 2017-07-20 19:33:58.000 201 33774.26 151.84 17095.49 88888.00 2017-07-20 19:33:59.000 201 33774.26 151.84 17095.48 88888.00 2017-07-20 19:34:00.000 201 33774.26 151.82 17095.43 37854.29 2017-07-20 19:34:01.000 201 33774.21 151.78 17095.41 88888.00 2017-07-20 19:34:02.000 201 33774.23 151.75 17095.40 88888.00 2017-07-20 19:34:03.000 201 33774.22 151.77 17095.38 88888.00 2017-07-20 19:34:04.000 201 33774.20 151.75 17095.39 88888.00 2017-07-20 19:34:05.000 201 33774.17 151.78 17095.42 37854.17 2017-07-20 19:34:06.000 201 33774.18 151.80 17095.40 88888.00 2017-07-20 19:34:07.000 201 33774.18 151.79 17095.41 88888.00 2017-07-20 19:34:08.000 201 33774.14 151.73 17095.40 88888.00 2017-07-20 19:34:09.000 201 33774.14 151.73 17095.42 88888.00 2017-07-20 19:34:10.000 201 33774.11 151.73 17095.44 37854.13 2017-07-20 19:34:11.000 201 33774.10 151.71 17095.44 88888.00 2017-07-20 19:34:12.000 201 33774.09 151.73 17095.43 88888.00 2017-07-20 19:34:13.000 201 33774.11 151.69 17095.40 88888.00 2017-07-20 19:34:14.000 201 33774.05 151.68 17095.38 88888.00 2017-07-20 19:34:15.000 201 33774.04 151.72 17095.40 37854.08 2017-07-20 19:34:16.000 201 33774.08 151.75 17095.44 88888.00 2017-07-20 19:34:17.000 201 33774.06 151.73 17095.42 88888.00 2017-07-20 19:34:18.000 201 33774.06 151.75 17095.41 88888.00 2017-07-20 19:34:19.000 201 33774.03 151.72 17095.40 88888.00 2017-07-20 19:34:20.000 201 33773.98 151.72 17095.39 37853.99 2017-07-20 19:34:21.000 201 33773.93 151.72 17095.41 88888.00 2017-07-20 19:34:22.000 201 33773.95 151.73 17095.40 88888.00 2017-07-20 19:34:23.000 201 33773.96 151.67 17095.43 88888.00 2017-07-20 19:34:24.000 201 33773.94 151.68 17095.41 88888.00 2017-07-20 19:34:25.000 201 33773.93 151.66 17095.45 37853.99 2017-07-20 19:34:26.000 201 33773.90 151.66 17095.46 88888.00 2017-07-20 19:34:27.000 201 33773.89 151.64 17095.39 88888.00 2017-07-20 19:34:28.000 201 33773.88 151.64 17095.41 88888.00 2017-07-20 19:34:29.000 201 33773.88 151.63 17095.41 88888.00 2017-07-20 19:34:30.000 201 33773.92 151.60 17095.42 37854.07 2017-07-20 19:34:31.000 201 33773.91 151.62 17095.38 88888.00 2017-07-20 19:34:32.000 201 33773.88 151.69 17095.40 88888.00 2017-07-20 19:34:33.000 201 33773.81 151.71 17095.40 88888.00 2017-07-20 19:34:34.000 201 33773.80 151.70 17095.40 88888.00 2017-07-20 19:34:35.000 201 33773.85 151.68 17095.39 37853.95 2017-07-20 19:34:36.000 201 33773.82 151.68 17095.38 88888.00 2017-07-20 19:34:37.000 201 33773.80 151.71 17095.39 88888.00 2017-07-20 19:34:38.000 201 33773.79 151.72 17095.40 88888.00 2017-07-20 19:34:39.000 201 33773.79 151.73 17095.40 88888.00 2017-07-20 19:34:40.000 201 33773.77 151.75 17095.42 37853.92 2017-07-20 19:34:41.000 201 33773.79 151.68 17095.44 88888.00 2017-07-20 19:34:42.000 201 33773.80 151.66 17095.41 88888.00 2017-07-20 19:34:43.000 201 33773.80 151.63 17095.39 88888.00 2017-07-20 19:34:44.000 201 33773.82 151.61 17095.42 88888.00 2017-07-20 19:34:45.000 201 33773.81 151.63 17095.41 37853.82 2017-07-20 19:34:46.000 201 33773.78 151.63 17095.39 88888.00 2017-07-20 19:34:47.000 201 33773.79 151.65 17095.40 88888.00 2017-07-20 19:34:48.000 201 33773.80 151.58 17095.41 88888.00 2017-07-20 19:34:49.000 201 33773.80 151.54 17095.45 88888.00 2017-07-20 19:34:50.000 201 33773.80 151.55 17095.44 37853.88 2017-07-20 19:34:51.000 201 33773.81 151.55 17095.42 88888.00 2017-07-20 19:34:52.000 201 33773.79 151.57 17095.46 88888.00 2017-07-20 19:34:53.000 201 33773.80 151.59 17095.45 88888.00 2017-07-20 19:34:54.000 201 33773.83 151.62 17095.46 88888.00 2017-07-20 19:34:55.000 201 33773.79 151.58 17095.46 37853.84 2017-07-20 19:34:56.000 201 33773.77 151.55 17095.46 88888.00 2017-07-20 19:34:57.000 201 33773.75 151.57 17095.43 88888.00 2017-07-20 19:34:58.000 201 33773.75 151.59 17095.43 88888.00 2017-07-20 19:34:59.000 201 33773.75 151.60 17095.45 88888.00 2017-07-20 19:35:00.000 201 33773.77 151.60 17095.47 37853.79 2017-07-20 19:35:01.000 201 33773.77 151.53 17095.49 88888.00 2017-07-20 19:35:02.000 201 33773.76 151.51 17095.49 88888.00 2017-07-20 19:35:03.000 201 33773.75 151.50 17095.44 88888.00 2017-07-20 19:35:04.000 201 33773.76 151.49 17095.42 88888.00 2017-07-20 19:35:05.000 201 33773.80 151.50 17095.47 37853.86 2017-07-20 19:35:06.000 201 33773.81 151.45 17095.46 88888.00 2017-07-20 19:35:07.000 201 33773.80 151.46 17095.46 88888.00 2017-07-20 19:35:08.000 201 33773.77 151.48 17095.44 88888.00 2017-07-20 19:35:09.000 201 33773.76 151.47 17095.45 88888.00 2017-07-20 19:35:10.000 201 33773.77 151.45 17095.48 37853.87 2017-07-20 19:35:11.000 201 33773.77 151.43 17095.48 88888.00 2017-07-20 19:35:12.000 201 33773.76 151.40 17095.43 88888.00 2017-07-20 19:35:13.000 201 33773.74 151.38 17095.46 88888.00 2017-07-20 19:35:14.000 201 33773.76 151.39 17095.44 88888.00 2017-07-20 19:35:15.000 201 33773.75 151.37 17095.43 37853.77 2017-07-20 19:35:16.000 201 33773.75 151.39 17095.44 88888.00 2017-07-20 19:35:17.000 201 33773.81 151.39 17095.46 88888.00 2017-07-20 19:35:18.000 201 33773.83 151.36 17095.41 88888.00 2017-07-20 19:35:19.000 201 33773.87 151.30 17095.42 88888.00 2017-07-20 19:35:20.000 201 33773.83 151.28 17095.48 37853.94 2017-07-20 19:35:21.000 201 33773.80 151.28 17095.47 88888.00 2017-07-20 19:35:22.000 201 33773.80 151.28 17095.48 88888.00 2017-07-20 19:35:23.000 201 33773.79 151.31 17095.45 88888.00 2017-07-20 19:35:24.000 201 33773.80 151.28 17095.47 88888.00 2017-07-20 19:35:25.000 201 33773.82 151.33 17095.49 37853.97 2017-07-20 19:35:26.000 201 33773.79 151.31 17095.46 88888.00 2017-07-20 19:35:27.000 201 33773.76 151.29 17095.44 88888.00 2017-07-20 19:35:28.000 201 33773.75 151.29 17095.47 88888.00 2017-07-20 19:35:29.000 201 33773.76 151.27 17095.51 88888.00 2017-07-20 19:35:30.000 201 33773.79 151.28 17095.53 37853.88 2017-07-20 19:35:31.000 201 33773.78 151.26 17095.51 88888.00 2017-07-20 19:35:32.000 201 33773.76 151.21 17095.48 88888.00 2017-07-20 19:35:33.000 201 33773.78 151.17 17095.44 88888.00 2017-07-20 19:35:34.000 201 33773.82 151.13 17095.43 88888.00 2017-07-20 19:35:35.000 201 33773.84 151.15 17095.45 37853.92 2017-07-20 19:35:36.000 201 33773.82 151.15 17095.45 88888.00 2017-07-20 19:35:37.000 201 33773.79 151.17 17095.48 88888.00 2017-07-20 19:35:38.000 201 33773.83 151.13 17095.48 88888.00 2017-07-20 19:35:39.000 201 33773.86 151.10 17095.47 88888.00 2017-07-20 19:35:40.000 201 33773.85 151.11 17095.51 37853.95 2017-07-20 19:35:41.000 201 33773.87 151.11 17095.54 88888.00 2017-07-20 19:35:42.000 201 33773.84 151.07 17095.51 88888.00 2017-07-20 19:35:43.000 201 33773.86 151.06 17095.49 88888.00 2017-07-20 19:35:44.000 201 33773.90 151.08 17095.50 88888.00 2017-07-20 19:35:45.000 201 33773.87 151.06 17095.51 37853.92 2017-07-20 19:35:46.000 201 33773.84 151.05 17095.54 88888.00 2017-07-20 19:35:47.000 201 33773.86 151.00 17095.54 88888.00 2017-07-20 19:35:48.000 201 33773.89 150.98 17095.49 88888.00 2017-07-20 19:35:49.000 201 33773.94 151.00 17095.46 88888.00 2017-07-20 19:35:50.000 201 33773.95 150.94 17095.47 37853.85 2017-07-20 19:35:51.000 201 33773.97 150.90 17095.52 88888.00 2017-07-20 19:35:52.000 201 33773.95 150.90 17095.52 88888.00 2017-07-20 19:35:53.000 201 33773.95 150.86 17095.51 88888.00 2017-07-20 19:35:54.000 201 33773.94 150.81 17095.51 88888.00 2017-07-20 19:35:55.000 201 33773.94 150.78 17095.48 37853.94 2017-07-20 19:35:56.000 201 33773.95 150.80 17095.49 88888.00 2017-07-20 19:35:57.000 201 33773.97 150.78 17095.50 88888.00 2017-07-20 19:35:58.000 201 33773.96 150.78 17095.50 88888.00 2017-07-20 19:35:59.000 201 33773.98 150.75 17095.48 88888.00 2017-07-20 19:36:00.000 201 33774.02 150.73 17095.46 37853.98 2017-07-20 19:36:01.000 201 33773.98 150.76 17095.47 88888.00 2017-07-20 19:36:02.000 201 33773.99 150.77 17095.52 88888.00 2017-07-20 19:36:03.000 201 33773.99 150.77 17095.52 88888.00 2017-07-20 19:36:04.000 201 33773.95 150.74 17095.47 88888.00 2017-07-20 19:36:05.000 201 33773.94 150.72 17095.48 37853.91 2017-07-20 19:36:06.000 201 33773.96 150.67 17095.52 88888.00 2017-07-20 19:36:07.000 201 33773.95 150.65 17095.49 88888.00 2017-07-20 19:36:08.000 201 33773.96 150.68 17095.47 88888.00 2017-07-20 19:36:09.000 201 33773.97 150.66 17095.46 88888.00 2017-07-20 19:36:10.000 201 33773.99 150.65 17095.49 37854.10 2017-07-20 19:36:11.000 201 33774.00 150.60 17095.46 88888.00 2017-07-20 19:36:12.000 201 33774.01 150.50 17095.48 88888.00 2017-07-20 19:36:13.000 201 33774.01 150.50 17095.50 88888.00 2017-07-20 19:36:14.000 201 33773.98 150.50 17095.51 88888.00 2017-07-20 19:36:15.000 201 33774.00 150.46 17095.49 37854.16 2017-07-20 19:36:16.000 201 33773.99 150.44 17095.49 88888.00 2017-07-20 19:36:17.000 201 33774.00 150.41 17095.50 88888.00 2017-07-20 19:36:18.000 201 33774.03 150.39 17095.47 88888.00 2017-07-20 19:36:19.000 201 33774.06 150.37 17095.48 88888.00 2017-07-20 19:36:20.000 201 33774.05 150.37 17095.44 37854.11 2017-07-20 19:36:21.000 201 33774.04 150.34 17095.47 88888.00 2017-07-20 19:36:22.000 201 33774.04 150.30 17095.49 88888.00 2017-07-20 19:36:23.000 201 33774.05 150.29 17095.53 88888.00 2017-07-20 19:36:24.000 201 33774.04 150.34 17095.56 88888.00 2017-07-20 19:36:25.000 201 33774.04 150.30 17095.56 37854.09 2017-07-20 19:36:26.000 201 33774.04 150.26 17095.54 88888.00 2017-07-20 19:36:27.000 201 33774.00 150.23 17095.54 88888.00 2017-07-20 19:36:28.000 201 33774.00 150.25 17095.50 88888.00 2017-07-20 19:36:29.000 201 33773.99 150.30 17095.54 88888.00 2017-07-20 19:36:30.000 201 33774.02 150.29 17095.57 37854.10 2017-07-20 19:36:31.000 201 33774.03 150.25 17095.58 88888.00 2017-07-20 19:36:32.000 201 33774.05 150.23 17095.54 88888.00 2017-07-20 19:36:33.000 201 33774.05 150.24 17095.56 88888.00 2017-07-20 19:36:34.000 201 33774.06 150.23 17095.55 88888.00 2017-07-20 19:36:35.000 201 33774.05 150.22 17095.54 37854.14 2017-07-20 19:36:36.000 201 33774.03 150.24 17095.54 88888.00 2017-07-20 19:36:37.000 201 33774.06 150.21 17095.56 88888.00 2017-07-20 19:36:38.000 201 33774.08 150.17 17095.53 88888.00 2017-07-20 19:36:39.000 201 33774.11 150.16 17095.56 88888.00 2017-07-20 19:36:40.000 201 33774.12 150.13 17095.55 37854.10 2017-07-20 19:36:41.000 201 33774.15 150.10 17095.52 88888.00 2017-07-20 19:36:42.000 201 33774.12 150.09 17095.51 88888.00 2017-07-20 19:36:43.000 201 33774.11 150.07 17095.53 88888.00 2017-07-20 19:36:44.000 201 33774.13 150.09 17095.58 88888.00 2017-07-20 19:36:45.000 201 33774.11 150.05 17095.58 37854.21 2017-07-20 19:36:46.000 201 33774.13 150.03 17095.54 88888.00 2017-07-20 19:36:47.000 201 33774.12 150.07 17095.53 88888.00 2017-07-20 19:36:48.000 201 33774.14 150.06 17095.57 88888.00 2017-07-20 19:36:49.000 201 33774.12 150.04 17095.60 88888.00 2017-07-20 19:36:50.000 201 33774.10 149.98 17095.62 37854.29 2017-07-20 19:36:51.000 201 33774.07 149.96 17095.59 88888.00 2017-07-20 19:36:52.000 201 33774.10 149.96 17095.57 88888.00 2017-07-20 19:36:53.000 201 33774.11 149.93 17095.57 88888.00 2017-07-20 19:36:54.000 201 33774.14 149.93 17095.57 88888.00 2017-07-20 19:36:55.000 201 33774.15 149.93 17095.58 37854.19 2017-07-20 19:36:56.000 201 33774.12 149.90 17095.57 88888.00 2017-07-20 19:36:57.000 201 33774.15 149.92 17095.57 88888.00 2017-07-20 19:36:58.000 201 33774.19 149.91 17095.56 88888.00 2017-07-20 19:36:59.000 201 33774.22 149.87 17095.52 88888.00 2017-07-20 19:37:00.000 201 33774.16 149.83 17095.54 37854.24 2017-07-20 19:37:01.000 201 33774.13 149.80 17095.56 88888.00 2017-07-20 19:37:02.000 201 33774.10 149.78 17095.59 88888.00 2017-07-20 19:37:03.000 201 33774.10 149.74 17095.52 88888.00 2017-07-20 19:37:04.000 201 33774.11 149.72 17095.55 88888.00 2017-07-20 19:37:05.000 201 33774.12 149.72 17095.53 37854.24 2017-07-20 19:37:06.000 201 33774.14 149.70 17095.51 88888.00 2017-07-20 19:37:07.000 201 33774.13 149.67 17095.53 88888.00 2017-07-20 19:37:08.000 201 33774.15 149.69 17095.54 88888.00 2017-07-20 19:37:09.000 201 33774.14 149.66 17095.53 88888.00 2017-07-20 19:37:10.000 201 33774.11 149.62 17095.50 37854.30 2017-07-20 19:37:11.000 201 33774.19 149.60 17095.51 88888.00 2017-07-20 19:37:12.000 201 33774.15 149.62 17095.51 88888.00 2017-07-20 19:37:13.000 201 33774.15 149.59 17095.49 88888.00 2017-07-20 19:37:14.000 201 33774.20 149.60 17095.47 88888.00 2017-07-20 19:37:15.000 201 33774.15 149.58 17095.49 37854.23 2017-07-20 19:37:16.000 201 33774.14 149.54 17095.52 88888.00 2017-07-20 19:37:17.000 201 33774.15 149.57 17095.53 88888.00 2017-07-20 19:37:18.000 201 33774.15 149.59 17095.52 88888.00 2017-07-20 19:37:19.000 201 33774.16 149.63 17095.56 88888.00 2017-07-20 19:37:20.000 201 33774.17 149.61 17095.56 37854.16 2017-07-20 19:37:21.000 201 33774.13 149.60 17095.56 88888.00 2017-07-20 19:37:22.000 201 33774.15 149.59 17095.58 88888.00 2017-07-20 19:37:23.000 201 33774.14 149.57 17095.60 88888.00 2017-07-20 19:37:24.000 201 33774.11 149.52 17095.60 88888.00 2017-07-20 19:37:25.000 201 33774.14 149.46 17095.57 37854.25 2017-07-20 19:37:26.000 201 33774.16 149.44 17095.61 88888.00 2017-07-20 19:37:27.000 201 33774.18 149.40 17095.59 88888.00 2017-07-20 19:37:28.000 201 33774.19 149.43 17095.57 88888.00 2017-07-20 19:37:29.000 201 33774.18 149.39 17095.59 88888.00 2017-07-20 19:37:30.000 201 33774.21 149.36 17095.60 37854.18 2017-07-20 19:37:31.000 201 33774.20 149.36 17095.61 88888.00 2017-07-20 19:37:32.000 201 33774.19 149.37 17095.55 88888.00 2017-07-20 19:37:33.000 201 33774.19 149.36 17095.54 88888.00 2017-07-20 19:37:34.000 201 33774.18 149.32 17095.54 88888.00 2017-07-20 19:37:35.000 201 33774.15 149.34 17095.56 37854.17 2017-07-20 19:37:36.000 201 33774.18 149.32 17095.56 88888.00 2017-07-20 19:37:37.000 201 33774.15 149.27 17095.53 88888.00 2017-07-20 19:37:38.000 201 33774.13 149.28 17095.53 88888.00 2017-07-20 19:37:39.000 201 33774.12 149.27 17095.52 88888.00 2017-07-20 19:37:40.000 201 33774.14 149.26 17095.56 37854.22 2017-07-20 19:37:41.000 201 33774.13 149.24 17095.58 88888.00 2017-07-20 19:37:42.000 201 33774.14 149.22 17095.58 88888.00 2017-07-20 19:37:43.000 201 33774.15 149.19 17095.64 88888.00 2017-07-20 19:37:44.000 201 33774.17 149.17 17095.65 88888.00 2017-07-20 19:37:45.000 201 33774.17 149.16 17095.65 37854.21 2017-07-20 19:37:46.000 201 33774.10 149.12 17095.65 88888.00 2017-07-20 19:37:47.000 201 33774.10 149.09 17095.61 88888.00 2017-07-20 19:37:48.000 201 33774.15 149.10 17095.61 88888.00 2017-07-20 19:37:49.000 201 33774.15 149.13 17095.64 88888.00 2017-07-20 19:37:50.000 201 33774.20 149.11 17095.63 37854.21 2017-07-20 19:37:51.000 201 33774.18 149.08 17095.60 88888.00 2017-07-20 19:37:52.000 201 33774.13 149.10 17095.56 88888.00 2017-07-20 19:37:53.000 201 33774.16 149.09 17095.58 88888.00 2017-07-20 19:37:54.000 201 33774.17 149.08 17095.57 88888.00 2017-07-20 19:37:55.000 201 33774.17 149.05 17095.56 37854.28 2017-07-20 19:37:56.000 201 33774.18 149.04 17095.61 88888.00 2017-07-20 19:37:57.000 201 33774.15 149.04 17095.60 88888.00 2017-07-20 19:37:58.000 201 33774.14 149.02 17095.58 88888.00 2017-07-20 19:37:59.000 201 33774.14 149.01 17095.62 88888.00 2017-07-20 19:38:00.000 201 33774.16 149.02 17095.60 37854.24 2017-07-20 19:38:01.000 201 33774.16 149.01 17095.57 88888.00 2017-07-20 19:38:02.000 201 33774.14 148.99 17095.56 88888.00 2017-07-20 19:38:03.000 201 33774.14 149.01 17095.59 88888.00 2017-07-20 19:38:04.000 201 33774.18 149.00 17095.57 88888.00 2017-07-20 19:38:05.000 201 33774.18 149.02 17095.55 37854.17 2017-07-20 19:38:06.000 201 33774.18 149.04 17095.60 88888.00 2017-07-20 19:38:07.000 201 33774.15 149.00 17095.56 88888.00 2017-07-20 19:38:08.000 201 33774.17 148.99 17095.54 88888.00 2017-07-20 19:38:09.000 201 33774.15 148.95 17095.55 88888.00 2017-07-20 19:38:10.000 201 33774.15 148.94 17095.59 37854.20 2017-07-20 19:38:11.000 201 33774.18 148.91 17095.64 88888.00 2017-07-20 19:38:12.000 201 33774.16 148.89 17095.66 88888.00 2017-07-20 19:38:13.000 201 33774.11 148.86 17095.63 88888.00 2017-07-20 19:38:14.000 201 33774.10 148.80 17095.61 88888.00 2017-07-20 19:38:15.000 201 33774.12 148.78 17095.57 37854.12 2017-07-20 19:38:16.000 201 33774.12 148.83 17095.57 88888.00 2017-07-20 19:38:17.000 201 33774.16 148.83 17095.60 88888.00 2017-07-20 19:38:18.000 201 33774.14 148.82 17095.56 88888.00 2017-07-20 19:38:19.000 201 33774.10 148.78 17095.54 88888.00 2017-07-20 19:38:20.000 201 33774.12 148.78 17095.56 37854.27 2017-07-20 19:38:21.000 201 33774.11 148.80 17095.60 88888.00 2017-07-20 19:38:22.000 201 33774.11 148.78 17095.59 88888.00 2017-07-20 19:38:23.000 201 33774.10 148.82 17095.57 88888.00 2017-07-20 19:38:24.000 201 33774.11 148.83 17095.58 88888.00 2017-07-20 19:38:25.000 201 33774.13 148.82 17095.58 37854.22 2017-07-20 19:38:26.000 201 33774.14 148.80 17095.56 88888.00 2017-07-20 19:38:27.000 201 33774.11 148.76 17095.59 88888.00 2017-07-20 19:38:28.000 201 33774.13 148.77 17095.64 88888.00 2017-07-20 19:38:29.000 201 33774.07 148.77 17095.58 88888.00 2017-07-20 19:38:30.000 201 33774.12 148.77 17095.57 37854.24 2017-07-20 19:38:31.000 201 33774.14 148.74 17095.56 88888.00 2017-07-20 19:38:32.000 201 33774.06 148.69 17095.57 88888.00 2017-07-20 19:38:33.000 201 33774.05 148.69 17095.59 88888.00 2017-07-20 19:38:34.000 201 33774.06 148.67 17095.57 88888.00 2017-07-20 19:38:35.000 201 33774.05 148.63 17095.58 37854.18 2017-07-20 19:38:36.000 201 33774.05 148.65 17095.58 88888.00 2017-07-20 19:38:37.000 201 33774.02 148.63 17095.58 88888.00 2017-07-20 19:38:38.000 201 33774.00 148.63 17095.54 88888.00 2017-07-20 19:38:39.000 201 33773.94 148.60 17095.53 88888.00 2017-07-20 19:38:40.000 201 33773.95 148.59 17095.52 37854.13 2017-07-20 19:38:41.000 201 33773.98 148.59 17095.54 88888.00 2017-07-20 19:38:42.000 201 33773.99 148.60 17095.54 88888.00 2017-07-20 19:38:43.000 201 33773.97 148.61 17095.50 88888.00 2017-07-20 19:38:44.000 201 33773.95 148.61 17095.51 88888.00 2017-07-20 19:38:45.000 201 33773.97 148.60 17095.55 37854.10 2017-07-20 19:38:46.000 201 33774.00 148.59 17095.54 88888.00 2017-07-20 19:38:47.000 201 33774.01 148.58 17095.54 88888.00 2017-07-20 19:38:48.000 201 33774.01 148.61 17095.58 88888.00 2017-07-20 19:38:49.000 201 33774.00 148.63 17095.58 88888.00 2017-07-20 19:38:50.000 201 33773.99 148.61 17095.59 37854.01 2017-07-20 19:38:51.000 201 33773.94 148.59 17095.55 88888.00 2017-07-20 19:38:52.000 201 33773.91 148.58 17095.55 88888.00 2017-07-20 19:38:53.000 201 33773.91 148.53 17095.55 88888.00 2017-07-20 19:38:54.000 201 33773.89 148.45 17095.53 88888.00 2017-07-20 19:38:55.000 201 33773.85 148.45 17095.53 37854.15 2017-07-20 19:38:56.000 201 33773.89 148.49 17095.54 88888.00 2017-07-20 19:38:57.000 201 33773.88 148.53 17095.57 88888.00 2017-07-20 19:38:58.000 201 33773.84 148.49 17095.61 88888.00 2017-07-20 19:38:59.000 201 33773.84 148.45 17095.62 88888.00 2017-07-20 19:39:00.000 201 33773.84 148.46 17095.60 37854.01 2017-07-20 19:39:01.000 201 33773.83 148.50 17095.64 88888.00 2017-07-20 19:39:02.000 201 33773.83 148.53 17095.64 88888.00 2017-07-20 19:39:03.000 201 33773.84 148.48 17095.62 88888.00 2017-07-20 19:39:04.000 201 33773.86 148.45 17095.60 88888.00 2017-07-20 19:39:05.000 201 33773.86 148.44 17095.60 37854.10 2017-07-20 19:39:06.000 201 33773.86 148.48 17095.60 88888.00 2017-07-20 19:39:07.000 201 33773.83 148.50 17095.62 88888.00 2017-07-20 19:39:08.000 201 33773.82 148.49 17095.63 88888.00 2017-07-20 19:39:09.000 201 33773.80 148.49 17095.68 88888.00 2017-07-20 19:39:10.000 201 33773.83 148.50 17095.62 37854.02 2017-07-20 19:39:11.000 201 33773.84 148.45 17095.58 88888.00 2017-07-20 19:39:12.000 201 33773.81 148.47 17095.57 88888.00 2017-07-20 19:39:13.000 201 33773.78 148.47 17095.56 88888.00 2017-07-20 19:39:14.000 201 33773.77 148.48 17095.61 88888.00 2017-07-20 19:39:15.000 201 33773.80 148.47 17095.60 37854.00 2017-07-20 19:39:16.000 201 33773.79 148.45 17095.59 88888.00 2017-07-20 19:39:17.000 201 33773.76 148.45 17095.62 88888.00 2017-07-20 19:39:18.000 201 33773.73 148.44 17095.62 88888.00 2017-07-20 19:39:19.000 201 33773.72 148.44 17095.58 88888.00 2017-07-20 19:39:20.000 201 33773.69 148.47 17095.58 37853.90 2017-07-20 19:39:21.000 201 33773.69 148.48 17095.56 88888.00 2017-07-20 19:39:22.000 201 33773.69 148.49 17095.56 88888.00 2017-07-20 19:39:23.000 201 33773.72 148.51 17095.60 88888.00 2017-07-20 19:39:24.000 201 33773.72 148.53 17095.63 88888.00 2017-07-20 19:39:25.000 201 33773.70 148.49 17095.64 37853.93 2017-07-20 19:39:26.000 201 33773.73 148.47 17095.60 88888.00 2017-07-20 19:39:27.000 201 33773.69 148.49 17095.60 88888.00 2017-07-20 19:39:28.000 201 33773.75 148.49 17095.63 88888.00 2017-07-20 19:39:29.000 201 33773.78 148.52 17095.65 88888.00 2017-07-20 19:39:30.000 201 33773.74 148.52 17095.64 37853.95 2017-07-20 19:39:31.000 201 33773.72 148.49 17095.65 88888.00 2017-07-20 19:39:32.000 201 33773.73 148.50 17095.64 88888.00 2017-07-20 19:39:33.000 201 33773.75 148.50 17095.65 88888.00 2017-07-20 19:39:34.000 201 33773.73 148.47 17095.63 88888.00 2017-07-20 19:39:35.000 201 33773.73 148.46 17095.63 37853.90 2017-07-20 19:39:36.000 201 33773.68 148.39 17095.64 88888.00 2017-07-20 19:39:37.000 201 33773.64 148.37 17095.62 88888.00 2017-07-20 19:39:38.000 201 33773.63 148.40 17095.58 88888.00 2017-07-20 19:39:39.000 201 33773.64 148.42 17095.59 88888.00 2017-07-20 19:39:40.000 201 33773.62 148.39 17095.59 37853.94 2017-07-20 19:39:41.000 201 33773.65 148.37 17095.59 88888.00 2017-07-20 19:39:42.000 201 33773.68 148.40 17095.61 88888.00 2017-07-20 19:39:43.000 201 33773.66 148.44 17095.62 88888.00 2017-07-20 19:39:44.000 201 33773.63 148.44 17095.60 88888.00 2017-07-20 19:39:45.000 201 33773.59 148.39 17095.62 37853.73 2017-07-20 19:39:46.000 201 33773.57 148.42 17095.67 88888.00 2017-07-20 19:39:47.000 201 33773.56 148.40 17095.64 88888.00 2017-07-20 19:39:48.000 201 33773.58 148.42 17095.61 88888.00 2017-07-20 19:39:49.000 201 33773.59 148.41 17095.59 88888.00 2017-07-20 19:39:50.000 201 33773.61 148.40 17095.62 37853.81 2017-07-20 19:39:51.000 201 33773.56 148.35 17095.62 88888.00 2017-07-20 19:39:52.000 201 33773.52 148.34 17095.65 88888.00 2017-07-20 19:39:53.000 201 33773.51 148.35 17095.66 88888.00 2017-07-20 19:39:54.000 201 33773.54 148.32 17095.65 88888.00 2017-07-20 19:39:55.000 201 33773.52 148.36 17095.62 37853.74 2017-07-20 19:39:56.000 201 33773.52 148.35 17095.66 88888.00 2017-07-20 19:39:57.000 201 33773.52 148.36 17095.69 88888.00 2017-07-20 19:39:58.000 201 33773.49 148.32 17095.70 88888.00 2017-07-20 19:39:59.000 201 33773.46 148.30 17095.65 88888.00 2017-07-20 19:40:00.000 201 33773.45 148.30 17095.62 37853.71 2017-07-20 19:40:01.000 201 33773.45 148.28 17095.66 88888.00 2017-07-20 19:40:02.000 201 33773.49 148.27 17095.66 88888.00 2017-07-20 19:40:03.000 201 33773.49 148.24 17095.66 88888.00 2017-07-20 19:40:04.000 201 33773.45 148.27 17095.63 88888.00 2017-07-20 19:40:05.000 201 33773.46 148.29 17095.64 37853.65 2017-07-20 19:40:06.000 201 33773.46 148.26 17095.64 88888.00 2017-07-20 19:40:07.000 201 33773.46 148.23 17095.65 88888.00 2017-07-20 19:40:08.000 201 33773.42 148.22 17095.64 88888.00 2017-07-20 19:40:09.000 201 33773.41 148.20 17095.64 88888.00 2017-07-20 19:40:10.000 201 33773.40 148.17 17095.68 37853.78 2017-07-20 19:40:11.000 201 33773.43 148.16 17095.69 88888.00 2017-07-20 19:40:12.000 201 33773.38 148.17 17095.69 88888.00 2017-07-20 19:40:13.000 201 33773.33 148.12 17095.64 88888.00 2017-07-20 19:40:14.000 201 33773.40 148.10 17095.62 88888.00 2017-07-20 19:40:15.000 201 33773.46 148.13 17095.63 37853.60 2017-07-20 19:40:16.000 201 33773.44 148.13 17095.66 88888.00 2017-07-20 19:40:17.000 201 33773.40 148.12 17095.64 88888.00 2017-07-20 19:40:18.000 201 33773.43 148.12 17095.68 88888.00 2017-07-20 19:40:19.000 201 33773.40 148.12 17095.69 88888.00 2017-07-20 19:40:20.000 201 33773.37 148.12 17095.70 37853.60 2017-07-20 19:40:21.000 201 33773.37 148.12 17095.67 88888.00 2017-07-20 19:40:22.000 201 33773.37 148.09 17095.70 88888.00 2017-07-20 19:40:23.000 201 33773.36 148.07 17095.72 88888.00 2017-07-20 19:40:24.000 201 33773.37 148.08 17095.71 88888.00 2017-07-20 19:40:25.000 201 33773.37 148.08 17095.67 37853.50 2017-07-20 19:40:26.000 201 33773.37 148.10 17095.68 88888.00 2017-07-20 19:40:27.000 201 33773.31 148.06 17095.69 88888.00 2017-07-20 19:40:28.000 201 33773.30 148.04 17095.70 88888.00 2017-07-20 19:40:29.000 201 33773.34 148.07 17095.70 88888.00 2017-07-20 19:40:30.000 201 33773.32 148.11 17095.68 37853.52 2017-07-20 19:40:31.000 201 33773.31 148.09 17095.69 88888.00 2017-07-20 19:40:32.000 201 33773.32 148.03 17095.68 88888.00 2017-07-20 19:40:33.000 201 33773.31 148.00 17095.73 88888.00 2017-07-20 19:40:34.000 201 33773.32 147.99 17095.72 88888.00 2017-07-20 19:40:35.000 201 33773.29 148.01 17095.72 37853.52 2017-07-20 19:40:36.000 201 33773.32 148.01 17095.72 88888.00 2017-07-20 19:40:37.000 201 33773.31 147.98 17095.71 88888.00 2017-07-20 19:40:38.000 201 33773.34 147.96 17095.74 88888.00 2017-07-20 19:40:39.000 201 33773.32 147.94 17095.72 88888.00 2017-07-20 19:40:40.000 201 33773.30 147.97 17095.74 37853.48 2017-07-20 19:40:41.000 201 33773.24 147.99 17095.76 88888.00 2017-07-20 19:40:42.000 201 33773.24 148.00 17095.74 88888.00 2017-07-20 19:40:43.000 201 33773.23 147.98 17095.71 88888.00 2017-07-20 19:40:44.000 201 33773.23 147.95 17095.66 88888.00 2017-07-20 19:40:45.000 201 33773.22 147.98 17095.65 37853.49 2017-07-20 19:40:46.000 201 33773.20 147.99 17095.65 88888.00 2017-07-20 19:40:47.000 201 33773.18 147.96 17095.66 88888.00 2017-07-20 19:40:48.000 201 33773.17 147.93 17095.66 88888.00 2017-07-20 19:40:49.000 201 33773.17 147.94 17095.66 88888.00 2017-07-20 19:40:50.000 201 33773.15 147.95 17095.67 37853.45 2017-07-20 19:40:51.000 201 33773.17 147.96 17095.72 88888.00 2017-07-20 19:40:52.000 201 33773.19 147.96 17095.74 88888.00 2017-07-20 19:40:53.000 201 33773.18 147.93 17095.72 88888.00 2017-07-20 19:40:54.000 201 33773.16 147.95 17095.69 88888.00 2017-07-20 19:40:55.000 201 33773.13 147.93 17095.70 37853.52 2017-07-20 19:40:56.000 201 33773.14 147.93 17095.71 88888.00 2017-07-20 19:40:57.000 201 33773.15 147.95 17095.70 88888.00 2017-07-20 19:40:58.000 201 33773.16 147.95 17095.68 88888.00 2017-07-20 19:40:59.000 201 33773.10 147.92 17095.68 88888.00 2017-07-20 19:41:00.000 201 33773.16 147.89 17095.70 37853.41 2017-07-20 19:41:01.000 201 33773.20 147.93 17095.68 88888.00 2017-07-20 19:41:02.000 201 33773.18 147.92 17095.68 88888.00 2017-07-20 19:41:03.000 201 33773.15 147.89 17095.68 88888.00 2017-07-20 19:41:04.000 201 33773.09 147.85 17095.67 88888.00 2017-07-20 19:41:05.000 201 33773.09 147.86 17095.68 37853.43 2017-07-20 19:41:06.000 201 33773.08 147.81 17095.73 88888.00 2017-07-20 19:41:07.000 201 33773.07 147.83 17095.72 88888.00 2017-07-20 19:41:08.000 201 33773.05 147.89 17095.76 88888.00 2017-07-20 19:41:09.000 201 33773.06 147.92 17095.75 88888.00 2017-07-20 19:41:10.000 201 33773.06 147.93 17095.76 37853.41 2017-07-20 19:41:11.000 201 33773.06 147.98 17095.78 88888.00 2017-07-20 19:41:12.000 201 33773.04 147.95 17095.72 88888.00 2017-07-20 19:41:13.000 201 33773.03 147.93 17095.78 88888.00 2017-07-20 19:41:14.000 201 33773.06 147.92 17095.80 88888.00 2017-07-20 19:41:15.000 201 33773.05 147.93 17095.78 37853.36 2017-07-20 19:41:16.000 201 33773.10 147.96 17095.76 88888.00 2017-07-20 19:41:17.000 201 33773.09 147.95 17095.77 88888.00 2017-07-20 19:41:18.000 201 33773.08 147.96 17095.75 88888.00 2017-07-20 19:41:19.000 201 33773.05 147.95 17095.77 88888.00 2017-07-20 19:41:20.000 201 33773.04 147.94 17095.75 37853.32 2017-07-20 19:41:21.000 201 33773.03 147.95 17095.76 88888.00 2017-07-20 19:41:22.000 201 33773.03 147.94 17095.73 88888.00 2017-07-20 19:41:23.000 201 33773.06 147.95 17095.71 88888.00 2017-07-20 19:41:24.000 201 33773.05 147.93 17095.76 88888.00 2017-07-20 19:41:25.000 201 33773.08 147.93 17095.73 37853.30 2017-07-20 19:41:26.000 201 33773.06 147.96 17095.78 88888.00 2017-07-20 19:41:27.000 201 33773.03 147.96 17095.82 88888.00 2017-07-20 19:41:28.000 201 33773.04 147.93 17095.75 88888.00 2017-07-20 19:41:29.000 201 33773.04 147.91 17095.76 88888.00 2017-07-20 19:41:30.000 201 33773.04 147.90 17095.75 37853.30 2017-07-20 19:41:31.000 201 33773.07 147.88 17095.75 88888.00 2017-07-20 19:41:32.000 201 33773.07 147.91 17095.74 88888.00 2017-07-20 19:41:33.000 201 33773.04 147.90 17095.72 88888.00 2017-07-20 19:41:34.000 201 33773.05 147.88 17095.72 88888.00 2017-07-20 19:41:35.000 201 33773.05 147.85 17095.75 37853.32 2017-07-20 19:41:36.000 201 33773.02 147.83 17095.76 88888.00 2017-07-20 19:41:37.000 201 33772.99 147.84 17095.74 88888.00 2017-07-20 19:41:38.000 201 33773.02 147.84 17095.71 88888.00 2017-07-20 19:41:39.000 201 33772.98 147.82 17095.72 88888.00 2017-07-20 19:41:40.000 201 33772.97 147.82 17095.73 37853.21 2017-07-20 19:41:41.000 201 33772.97 147.83 17095.70 88888.00 2017-07-20 19:41:42.000 201 33772.99 147.88 17095.72 88888.00 2017-07-20 19:41:43.000 201 33772.96 147.85 17095.72 88888.00 2017-07-20 19:41:44.000 201 33772.97 147.83 17095.72 88888.00 2017-07-20 19:41:45.000 201 33772.97 147.86 17095.72 37853.27 2017-07-20 19:41:46.000 201 33773.00 147.84 17095.70 88888.00 2017-07-20 19:41:47.000 201 33773.02 147.80 17095.72 88888.00 2017-07-20 19:41:48.000 201 33772.99 147.78 17095.70 88888.00 2017-07-20 19:41:49.000 201 33773.00 147.80 17095.70 88888.00 2017-07-20 19:41:50.000 201 33773.01 147.81 17095.73 37853.37 2017-07-20 19:41:51.000 201 33773.01 147.81 17095.73 88888.00 2017-07-20 19:41:52.000 201 33772.99 147.83 17095.72 88888.00 2017-07-20 19:41:53.000 201 33772.99 147.81 17095.71 88888.00 2017-07-20 19:41:54.000 201 33773.02 147.78 17095.71 88888.00 2017-07-20 19:41:55.000 201 33773.03 147.76 17095.75 37853.39 2017-07-20 19:41:56.000 201 33773.00 147.78 17095.76 88888.00 2017-07-20 19:41:57.000 201 33773.03 147.79 17095.78 88888.00 2017-07-20 19:41:58.000 201 33773.02 147.80 17095.77 88888.00 2017-07-20 19:41:59.000 201 33773.03 147.83 17095.74 88888.00 2017-07-20 19:42:00.000 201 33773.04 147.83 17095.76 37853.38 2017-07-20 19:42:01.000 201 33773.03 147.81 17095.77 88888.00 2017-07-20 19:42:02.000 201 33773.04 147.78 17095.74 88888.00 2017-07-20 19:42:03.000 201 33773.03 147.73 17095.75 88888.00 2017-07-20 19:42:04.000 201 33773.01 147.70 17095.71 88888.00 2017-07-20 19:42:05.000 201 33773.06 147.73 17095.72 37853.30 2017-07-20 19:42:06.000 201 33773.06 147.73 17095.71 88888.00 2017-07-20 19:42:07.000 201 33773.03 147.77 17095.75 88888.00 2017-07-20 19:42:08.000 201 33773.04 147.76 17095.70 88888.00 2017-07-20 19:42:09.000 201 33773.02 147.80 17095.69 88888.00 2017-07-20 19:42:10.000 201 33773.03 147.77 17095.71 37853.27 2017-07-20 19:42:11.000 201 33773.06 147.75 17095.77 88888.00 2017-07-20 19:42:12.000 201 33773.07 147.76 17095.75 88888.00 2017-07-20 19:42:13.000 201 33773.05 147.78 17095.74 88888.00 2017-07-20 19:42:14.000 201 33773.05 147.74 17095.78 88888.00 2017-07-20 19:42:15.000 201 33773.07 147.74 17095.76 37853.37 2017-07-20 19:42:16.000 201 33773.06 147.78 17095.77 88888.00 2017-07-20 19:42:17.000 201 33773.02 147.77 17095.75 88888.00 2017-07-20 19:42:18.000 201 33773.01 147.74 17095.74 88888.00 2017-07-20 19:42:19.000 201 33773.05 147.72 17095.74 88888.00 2017-07-20 19:42:20.000 201 33773.04 147.68 17095.66 37853.25 2017-07-20 19:42:21.000 201 33773.00 147.62 17095.68 88888.00 2017-07-20 19:42:22.000 201 33772.99 147.62 17095.72 88888.00 2017-07-20 19:42:23.000 201 33772.95 147.62 17095.74 88888.00 2017-07-20 19:42:24.000 201 33772.98 147.59 17095.78 88888.00 2017-07-20 19:42:25.000 201 33773.04 147.61 17095.74 37853.48 2017-07-20 19:42:26.000 201 33773.04 147.63 17095.74 88888.00 2017-07-20 19:42:27.000 201 33773.05 147.62 17095.76 88888.00 2017-07-20 19:42:28.000 201 33773.03 147.57 17095.72 88888.00 2017-07-20 19:42:29.000 201 33773.03 147.55 17095.74 88888.00 2017-07-20 19:42:30.000 201 33773.03 147.54 17095.73 37853.45 2017-07-20 19:42:31.000 201 33773.03 147.50 17095.74 88888.00 2017-07-20 19:42:32.000 201 33773.07 147.52 17095.75 88888.00 2017-07-20 19:42:33.000 201 33773.07 147.55 17095.71 88888.00 2017-07-20 19:42:34.000 201 33773.06 147.53 17095.72 88888.00 2017-07-20 19:42:35.000 201 33773.05 147.49 17095.71 37853.43 2017-07-20 19:42:36.000 201 33773.05 147.44 17095.71 88888.00 2017-07-20 19:42:37.000 201 33773.05 147.46 17095.72 88888.00 2017-07-20 19:42:38.000 201 33773.08 147.48 17095.71 88888.00 2017-07-20 19:42:39.000 201 33773.05 147.44 17095.68 88888.00 2017-07-20 19:42:40.000 201 33773.04 147.42 17095.74 37853.28 2017-07-20 19:42:41.000 201 33773.05 147.45 17095.73 88888.00 2017-07-20 19:42:42.000 201 33773.04 147.47 17095.70 88888.00 2017-07-20 19:42:43.000 201 33773.05 147.45 17095.69 88888.00 2017-07-20 19:42:44.000 201 33773.02 147.43 17095.70 88888.00 2017-07-20 19:42:45.000 201 33773.03 147.40 17095.71 37853.26 2017-07-20 19:42:46.000 201 33773.02 147.40 17095.72 88888.00 2017-07-20 19:42:47.000 201 33773.03 147.39 17095.75 88888.00 2017-07-20 19:42:48.000 201 33773.00 147.40 17095.76 88888.00 2017-07-20 19:42:49.000 201 33772.98 147.34 17095.82 88888.00 2017-07-20 19:42:50.000 201 33772.99 147.35 17095.80 37853.35 2017-07-20 19:42:51.000 201 33772.99 147.36 17095.81 88888.00 2017-07-20 19:42:52.000 201 33772.96 147.39 17095.78 88888.00 2017-07-20 19:42:53.000 201 33772.96 147.35 17095.74 88888.00 2017-07-20 19:42:54.000 201 33772.97 147.34 17095.76 88888.00 2017-07-20 19:42:55.000 201 33772.96 147.37 17095.78 37853.27 2017-07-20 19:42:56.000 201 33772.96 147.38 17095.73 88888.00 2017-07-20 19:42:57.000 201 33772.93 147.38 17095.74 88888.00 2017-07-20 19:42:58.000 201 33772.92 147.36 17095.75 88888.00 2017-07-20 19:42:59.000 201 33772.91 147.36 17095.77 88888.00 2017-07-20 19:43:00.000 201 33772.92 147.36 17095.77 37853.25 2017-07-20 19:43:01.000 201 33772.95 147.40 17095.75 88888.00 2017-07-20 19:43:02.000 201 33772.93 147.40 17095.76 88888.00 2017-07-20 19:43:03.000 201 33772.86 147.44 17095.79 88888.00 2017-07-20 19:43:04.000 201 33772.90 147.44 17095.81 88888.00 2017-07-20 19:43:05.000 201 33772.91 147.47 17095.80 37853.22 2017-07-20 19:43:06.000 201 33772.91 147.50 17095.79 88888.00 2017-07-20 19:43:07.000 201 33772.90 147.49 17095.76 88888.00 2017-07-20 19:43:08.000 201 33772.91 147.50 17095.80 88888.00 2017-07-20 19:43:09.000 201 33772.86 147.50 17095.78 88888.00 2017-07-20 19:43:10.000 201 33772.87 147.49 17095.80 37853.25 2017-07-20 19:43:11.000 201 33772.90 147.49 17095.76 88888.00 2017-07-20 19:43:12.000 201 33772.88 147.47 17095.78 88888.00 2017-07-20 19:43:13.000 201 33772.82 147.48 17095.77 88888.00 2017-07-20 19:43:14.000 201 33772.83 147.51 17095.74 88888.00 2017-07-20 19:43:15.000 201 33772.87 147.53 17095.77 37853.23 2017-07-20 19:43:16.000 201 33772.85 147.54 17095.82 88888.00 2017-07-20 19:43:17.000 201 33772.86 147.50 17095.84 88888.00 2017-07-20 19:43:18.000 201 33772.88 147.47 17095.82 88888.00 2017-07-20 19:43:19.000 201 33772.90 147.46 17095.80 88888.00 2017-07-20 19:43:20.000 201 33772.86 147.45 17095.80 37853.12 2017-07-20 19:43:21.000 201 33772.86 147.45 17095.79 88888.00 2017-07-20 19:43:22.000 201 33772.88 147.46 17095.82 88888.00 2017-07-20 19:43:23.000 201 33772.86 147.46 17095.77 88888.00 2017-07-20 19:43:24.000 201 33772.85 147.44 17095.76 88888.00 2017-07-20 19:43:25.000 201 33772.85 147.41 17095.77 37853.18 2017-07-20 19:43:26.000 201 33772.89 147.42 17095.82 88888.00 2017-07-20 19:43:27.000 201 33772.87 147.42 17095.79 88888.00 2017-07-20 19:43:28.000 201 33772.86 147.48 17095.80 88888.00 2017-07-20 19:43:29.000 201 33772.81 147.46 17095.80 88888.00 2017-07-20 19:43:30.000 201 33772.79 147.46 17095.75 37853.24 2017-07-20 19:43:31.000 201 33772.80 147.47 17095.79 88888.00 2017-07-20 19:43:32.000 201 33772.79 147.47 17095.81 88888.00 2017-07-20 19:43:33.000 201 33772.81 147.43 17095.82 88888.00 2017-07-20 19:43:34.000 201 33772.85 147.43 17095.82 88888.00 2017-07-20 19:43:35.000 201 33772.84 147.44 17095.77 37853.18 2017-07-20 19:43:36.000 201 33772.84 147.43 17095.74 88888.00 2017-07-20 19:43:37.000 201 33772.84 147.43 17095.75 88888.00 2017-07-20 19:43:38.000 201 33772.85 147.40 17095.74 88888.00 2017-07-20 19:43:39.000 201 33772.87 147.39 17095.67 88888.00 2017-07-20 19:43:40.000 201 33772.86 147.41 17095.70 37853.31 2017-07-20 19:43:41.000 201 33772.86 147.40 17095.75 88888.00 2017-07-20 19:43:42.000 201 33772.90 147.44 17095.79 88888.00 2017-07-20 19:43:43.000 201 33772.88 147.43 17095.77 88888.00 2017-07-20 19:43:44.000 201 33772.87 147.41 17095.75 88888.00 2017-07-20 19:43:45.000 201 33772.89 147.42 17095.71 37853.18 2017-07-20 19:43:46.000 201 33772.89 147.45 17095.69 88888.00 2017-07-20 19:43:47.000 201 33772.87 147.44 17095.69 88888.00 2017-07-20 19:43:48.000 201 33772.81 147.40 17095.72 88888.00 2017-07-20 19:43:49.000 201 33772.81 147.41 17095.74 88888.00 2017-07-20 19:43:50.000 201 33772.83 147.37 17095.73 37853.18 2017-07-20 19:43:51.000 201 33772.85 147.38 17095.75 88888.00 2017-07-20 19:43:52.000 201 33772.84 147.39 17095.80 88888.00 2017-07-20 19:43:53.000 201 33772.81 147.41 17095.79 88888.00 2017-07-20 19:43:54.000 201 33772.83 147.46 17095.79 88888.00 2017-07-20 19:43:55.000 201 33772.83 147.49 17095.80 37853.19 2017-07-20 19:43:56.000 201 33772.83 147.46 17095.79 88888.00 2017-07-20 19:43:57.000 201 33772.85 147.44 17095.77 88888.00 2017-07-20 19:43:58.000 201 33772.83 147.44 17095.74 88888.00 2017-07-20 19:43:59.000 201 33772.84 147.45 17095.78 88888.00 2017-07-20 19:44:00.000 201 33772.85 147.39 17095.79 37853.08 2017-07-20 19:44:01.000 201 33772.84 147.39 17095.81 88888.00 2017-07-20 19:44:02.000 201 33772.82 147.41 17095.78 88888.00 2017-07-20 19:44:03.000 201 33772.83 147.40 17095.75 88888.00 2017-07-20 19:44:04.000 201 33772.81 147.42 17095.78 88888.00 2017-07-20 19:44:05.000 201 33772.82 147.44 17095.77 37853.21 2017-07-20 19:44:06.000 201 33772.81 147.47 17095.80 88888.00 2017-07-20 19:44:07.000 201 33772.83 147.48 17095.81 88888.00 2017-07-20 19:44:08.000 201 33772.85 147.45 17095.83 88888.00 2017-07-20 19:44:09.000 201 33772.85 147.48 17095.83 88888.00 2017-07-20 19:44:10.000 201 33772.82 147.46 17095.82 37853.17 2017-07-20 19:44:11.000 201 33772.79 147.47 17095.83 88888.00 2017-07-20 19:44:12.000 201 33772.76 147.48 17095.79 88888.00 2017-07-20 19:44:13.000 201 33772.74 147.47 17095.76 88888.00 2017-07-20 19:44:14.000 201 33772.71 147.44 17095.77 88888.00 2017-07-20 19:44:15.000 201 33772.70 147.44 17095.79 37853.11 2017-07-20 19:44:16.000 201 33772.69 147.43 17095.82 88888.00 2017-07-20 19:44:17.000 201 33772.68 147.42 17095.82 88888.00 2017-07-20 19:44:18.000 201 33772.69 147.43 17095.80 88888.00 2017-07-20 19:44:19.000 201 33772.68 147.41 17095.82 88888.00 2017-07-20 19:44:20.000 201 33772.67 147.43 17095.81 37853.16 2017-07-20 19:44:21.000 201 33772.69 147.45 17095.79 88888.00 2017-07-20 19:44:22.000 201 33772.67 147.46 17095.77 88888.00 2017-07-20 19:44:23.000 201 33772.68 147.46 17095.74 88888.00 2017-07-20 19:44:24.000 201 33772.69 147.49 17095.77 88888.00 2017-07-20 19:44:25.000 201 33772.74 147.45 17095.76 37853.02 2017-07-20 19:44:26.000 201 33772.78 147.46 17095.76 88888.00 2017-07-20 19:44:27.000 201 33772.75 147.49 17095.77 88888.00 2017-07-20 19:44:28.000 201 33772.78 147.52 17095.79 88888.00 2017-07-20 19:44:29.000 201 33772.80 147.47 17095.83 88888.00 2017-07-20 19:44:30.000 201 33772.77 147.42 17095.82 37853.11 2017-07-20 19:44:31.000 201 33772.76 147.43 17095.83 88888.00 2017-07-20 19:44:32.000 201 33772.77 147.49 17095.84 88888.00 2017-07-20 19:44:33.000 201 33772.75 147.49 17095.85 88888.00 2017-07-20 19:44:34.000 201 33772.73 147.45 17095.85 88888.00 2017-07-20 19:44:35.000 201 33772.76 147.42 17095.84 37853.14 2017-07-20 19:44:36.000 201 33772.78 147.41 17095.82 88888.00 2017-07-20 19:44:37.000 201 33772.76 147.40 17095.85 88888.00 2017-07-20 19:44:38.000 201 33772.77 147.44 17095.88 88888.00 2017-07-20 19:44:39.000 201 33772.77 147.42 17095.85 88888.00 2017-07-20 19:44:40.000 201 33772.77 147.38 17095.78 37853.07 2017-07-20 19:44:41.000 201 33772.81 147.36 17095.77 88888.00 2017-07-20 19:44:42.000 201 33772.83 147.36 17095.80 88888.00 2017-07-20 19:44:43.000 201 33772.80 147.37 17095.82 88888.00 2017-07-20 19:44:44.000 201 33772.79 147.42 17095.78 88888.00 2017-07-20 19:44:45.000 201 33772.77 147.40 17095.78 37853.06 2017-07-20 19:44:46.000 201 33772.81 147.41 17095.81 88888.00 2017-07-20 19:44:47.000 201 33772.83 147.41 17095.82 88888.00 2017-07-20 19:44:48.000 201 33772.78 147.44 17095.80 88888.00 2017-07-20 19:44:49.000 201 33772.77 147.39 17095.80 88888.00 2017-07-20 19:44:50.000 201 33772.76 147.36 17095.81 37853.22 2017-07-20 19:44:51.000 201 33772.79 147.37 17095.81 88888.00 2017-07-20 19:44:52.000 201 33772.78 147.36 17095.80 88888.00 2017-07-20 19:44:53.000 201 33772.74 147.34 17095.83 88888.00 2017-07-20 19:44:54.000 201 33772.75 147.35 17095.83 88888.00 2017-07-20 19:44:55.000 201 33772.72 147.36 17095.80 37853.11 2017-07-20 19:44:56.000 201 33772.72 147.32 17095.80 88888.00 2017-07-20 19:44:57.000 201 33772.73 147.28 17095.81 88888.00 2017-07-20 19:44:58.000 201 33772.73 147.27 17095.81 88888.00 2017-07-20 19:44:59.000 201 33772.74 147.28 17095.79 88888.00 2017-07-20 19:45:00.000 201 33772.75 147.30 17095.77 37853.02 2017-07-20 19:45:01.000 201 33772.76 147.30 17095.75 88888.00 2017-07-20 19:45:02.000 201 33772.77 147.26 17095.78 88888.00 2017-07-20 19:45:03.000 201 33772.76 147.19 17095.77 88888.00 2017-07-20 19:45:04.000 201 33772.77 147.17 17095.77 88888.00 2017-07-20 19:45:05.000 201 33772.78 147.16 17095.78 37853.04 2017-07-20 19:45:06.000 201 33772.77 147.18 17095.83 88888.00 2017-07-20 19:45:07.000 201 33772.74 147.16 17095.77 88888.00 2017-07-20 19:45:08.000 201 33772.79 147.17 17095.77 88888.00 2017-07-20 19:45:09.000 201 33772.80 147.22 17095.79 88888.00 2017-07-20 19:45:10.000 201 33772.79 147.25 17095.81 37853.10 2017-07-20 19:45:11.000 201 33772.81 147.21 17095.79 88888.00 2017-07-20 19:45:12.000 201 33772.79 147.15 17095.75 88888.00 2017-07-20 19:45:13.000 201 33772.76 147.11 17095.77 88888.00 2017-07-20 19:45:14.000 201 33772.75 147.10 17095.77 88888.00 2017-07-20 19:45:15.000 201 33772.75 147.12 17095.75 37853.10 2017-07-20 19:45:16.000 201 33772.71 147.12 17095.76 88888.00 2017-07-20 19:45:17.000 201 33772.74 147.08 17095.75 88888.00 2017-07-20 19:45:18.000 201 33772.73 147.12 17095.77 88888.00 2017-07-20 19:45:19.000 201 33772.73 147.13 17095.75 88888.00 2017-07-20 19:45:20.000 201 33772.72 147.11 17095.75 37853.04 2017-07-20 19:45:21.000 201 33772.71 147.12 17095.75 88888.00 2017-07-20 19:45:22.000 201 33772.70 147.11 17095.77 88888.00 2017-07-20 19:45:23.000 201 33772.72 147.05 17095.78 88888.00 2017-07-20 19:45:24.000 201 33772.68 147.02 17095.72 88888.00 2017-07-20 19:45:25.000 201 33772.66 147.02 17095.68 37853.10 2017-07-20 19:45:26.000 201 33772.67 147.08 17095.68 88888.00 2017-07-20 19:45:27.000 201 33772.70 147.06 17095.69 88888.00 2017-07-20 19:45:28.000 201 33772.71 147.06 17095.72 88888.00 2017-07-20 19:45:29.000 201 33772.69 147.05 17095.74 88888.00 2017-07-20 19:45:30.000 201 33772.73 147.02 17095.75 37853.11 2017-07-20 19:45:31.000 201 33772.69 147.01 17095.67 88888.00 2017-07-20 19:45:32.000 201 33772.62 146.99 17095.68 88888.00 2017-07-20 19:45:33.000 201 33772.60 146.97 17095.67 88888.00 2017-07-20 19:45:34.000 201 33772.62 147.01 17095.74 88888.00 2017-07-20 19:45:35.000 201 33772.66 147.01 17095.78 37853.06 2017-07-20 19:45:36.000 201 33772.65 147.01 17095.77 88888.00 2017-07-20 19:45:37.000 201 33772.66 147.01 17095.82 88888.00 2017-07-20 19:45:38.000 201 33772.66 147.04 17095.82 88888.00 2017-07-20 19:45:39.000 201 33772.65 147.00 17095.76 88888.00 2017-07-20 19:45:40.000 201 33772.67 146.97 17095.79 37853.06 2017-07-20 19:45:41.000 201 33772.63 147.00 17095.76 88888.00 2017-07-20 19:45:42.000 201 33772.65 147.03 17095.72 88888.00 2017-07-20 19:45:43.000 201 33772.65 147.01 17095.75 88888.00 2017-07-20 19:45:44.000 201 33772.65 146.96 17095.77 88888.00 2017-07-20 19:45:45.000 201 33772.65 146.94 17095.75 37852.95 2017-07-20 19:45:46.000 201 33772.68 146.94 17095.71 88888.00 2017-07-20 19:45:47.000 201 33772.65 146.92 17095.69 88888.00 2017-07-20 19:45:48.000 201 33772.64 146.97 17095.72 88888.00 2017-07-20 19:45:49.000 201 33772.61 146.97 17095.72 88888.00 2017-07-20 19:45:50.000 201 33772.62 146.99 17095.70 37853.06 2017-07-20 19:45:51.000 201 33772.62 147.02 17095.71 88888.00 2017-07-20 19:45:52.000 201 33772.63 147.01 17095.74 88888.00 2017-07-20 19:45:53.000 201 33772.57 146.99 17095.70 88888.00 2017-07-20 19:45:54.000 201 33772.55 146.98 17095.72 88888.00 2017-07-20 19:45:55.000 201 33772.58 147.00 17095.71 37853.04 2017-07-20 19:45:56.000 201 33772.62 147.00 17095.72 88888.00 2017-07-20 19:45:57.000 201 33772.59 147.00 17095.72 88888.00 2017-07-20 19:45:58.000 201 33772.62 146.98 17095.74 88888.00 2017-07-20 19:45:59.000 201 33772.59 146.95 17095.73 88888.00 2017-07-20 19:46:00.000 201 33772.61 146.94 17095.72 37853.01 2017-07-20 19:46:01.000 201 33772.59 146.90 17095.69 88888.00 2017-07-20 19:46:02.000 201 33772.59 146.94 17095.69 88888.00 2017-07-20 19:46:03.000 201 33772.65 146.96 17095.68 88888.00 2017-07-20 19:46:04.000 201 33772.64 146.96 17095.71 88888.00 2017-07-20 19:46:05.000 201 33772.62 146.93 17095.70 37853.02 2017-07-20 19:46:06.000 201 33772.63 146.93 17095.71 88888.00 2017-07-20 19:46:07.000 201 33772.62 146.95 17095.72 88888.00 2017-07-20 19:46:08.000 201 33772.65 146.96 17095.73 88888.00 2017-07-20 19:46:09.000 201 33772.65 146.95 17095.77 88888.00 2017-07-20 19:46:10.000 201 33772.66 146.90 17095.78 37852.96 2017-07-20 19:46:11.000 201 33772.65 146.93 17095.78 88888.00 2017-07-20 19:46:12.000 201 33772.64 146.92 17095.78 88888.00 2017-07-20 19:46:13.000 201 33772.59 146.90 17095.75 88888.00 2017-07-20 19:46:14.000 201 33772.59 146.87 17095.74 88888.00 2017-07-20 19:46:15.000 201 33772.60 146.90 17095.77 37853.03 2017-07-20 19:46:16.000 201 33772.57 146.90 17095.74 88888.00 2017-07-20 19:46:17.000 201 33772.55 146.89 17095.75 88888.00 2017-07-20 19:46:18.000 201 33772.53 146.92 17095.77 88888.00 2017-07-20 19:46:19.000 201 33772.55 146.92 17095.78 88888.00 2017-07-20 19:46:20.000 201 33772.58 146.95 17095.74 37853.07 2017-07-20 19:46:21.000 201 33772.59 146.94 17095.74 88888.00 2017-07-20 19:46:22.000 201 33772.57 146.90 17095.75 88888.00 2017-07-20 19:46:23.000 201 33772.57 146.90 17095.75 88888.00 2017-07-20 19:46:24.000 201 33772.55 146.92 17095.75 88888.00 2017-07-20 19:46:25.000 201 33772.56 146.89 17095.71 37852.95 2017-07-20 19:46:26.000 201 33772.54 146.89 17095.69 88888.00 2017-07-20 19:46:27.000 201 33772.48 146.90 17095.70 88888.00 2017-07-20 19:46:28.000 201 33772.47 146.90 17095.73 88888.00 2017-07-20 19:46:29.000 201 33772.51 146.89 17095.73 88888.00 2017-07-20 19:46:30.000 201 33772.49 146.92 17095.76 37853.02 2017-07-20 19:46:31.000 201 33772.49 146.90 17095.77 88888.00 2017-07-20 19:46:32.000 201 33772.47 146.91 17095.77 88888.00 2017-07-20 19:46:33.000 201 33772.50 146.92 17095.75 88888.00 2017-07-20 19:46:34.000 201 33772.51 146.92 17095.79 88888.00 2017-07-20 19:46:35.000 201 33772.48 146.91 17095.75 37852.94 2017-07-20 19:46:36.000 201 33772.49 146.89 17095.75 88888.00 2017-07-20 19:46:37.000 201 33772.53 146.87 17095.73 88888.00 2017-07-20 19:46:38.000 201 33772.54 146.86 17095.72 88888.00 2017-07-20 19:46:39.000 201 33772.52 146.87 17095.73 88888.00 2017-07-20 19:46:40.000 201 33772.57 146.92 17095.72 37853.00 2017-07-20 19:46:41.000 201 33772.57 146.91 17095.69 88888.00 2017-07-20 19:46:42.000 201 33772.59 146.89 17095.75 88888.00 2017-07-20 19:46:43.000 201 33772.55 146.86 17095.73 88888.00 2017-07-20 19:46:44.000 201 33772.58 146.88 17095.74 88888.00 2017-07-20 19:46:45.000 201 33772.57 146.92 17095.73 37852.85 2017-07-20 19:46:46.000 201 33772.56 146.93 17095.71 88888.00 2017-07-20 19:46:47.000 201 33772.54 146.91 17095.71 88888.00 2017-07-20 19:46:48.000 201 33772.53 146.91 17095.76 88888.00 2017-07-20 19:46:49.000 201 33772.53 146.91 17095.75 88888.00 2017-07-20 19:46:50.000 201 33772.54 146.89 17095.75 37852.93 2017-07-20 19:46:51.000 201 33772.53 146.91 17095.75 88888.00 2017-07-20 19:46:52.000 201 33772.51 146.92 17095.74 88888.00 2017-07-20 19:46:53.000 201 33772.52 146.94 17095.75 88888.00 2017-07-20 19:46:54.000 201 33772.58 146.88 17095.72 88888.00 2017-07-20 19:46:55.000 201 33772.56 146.89 17095.73 37852.97 2017-07-20 19:46:56.000 201 33772.52 146.89 17095.75 88888.00 2017-07-20 19:46:57.000 201 33772.53 146.87 17095.77 88888.00 2017-07-20 19:46:58.000 201 33772.54 146.87 17095.74 88888.00 2017-07-20 19:46:59.000 201 33772.52 146.90 17095.77 88888.00 2017-07-20 19:47:00.000 201 33772.51 146.95 17095.78 37852.95 2017-07-20 19:47:01.000 201 33772.52 146.91 17095.78 88888.00 2017-07-20 19:47:02.000 201 33772.48 146.91 17095.78 88888.00 2017-07-20 19:47:03.000 201 33772.49 146.95 17095.74 88888.00 2017-07-20 19:47:04.000 201 33772.47 146.97 17095.72 88888.00 2017-07-20 19:47:05.000 201 33772.50 146.96 17095.77 37852.81 2017-07-20 19:47:06.000 201 33772.47 146.97 17095.76 88888.00 2017-07-20 19:47:07.000 201 33772.45 146.98 17095.71 88888.00 2017-07-20 19:47:08.000 201 33772.41 147.00 17095.71 88888.00 2017-07-20 19:47:09.000 201 33772.39 147.05 17095.74 88888.00 2017-07-20 19:47:10.000 201 33772.37 147.04 17095.73 37852.91 2017-07-20 19:47:11.000 201 33772.38 147.03 17095.71 88888.00 2017-07-20 19:47:12.000 201 33772.39 147.01 17095.69 88888.00 2017-07-20 19:47:13.000 201 33772.38 147.01 17095.72 88888.00 2017-07-20 19:47:14.000 201 33772.39 147.02 17095.73 88888.00 2017-07-20 19:47:15.000 201 33772.34 147.05 17095.75 37852.82 2017-07-20 19:47:16.000 201 33772.33 147.07 17095.74 88888.00 2017-07-20 19:47:17.000 201 33772.30 147.10 17095.75 88888.00 2017-07-20 19:47:18.000 201 33772.28 147.08 17095.76 88888.00 2017-07-20 19:47:19.000 201 33772.32 147.06 17095.72 88888.00 2017-07-20 19:47:20.000 201 33772.31 147.05 17095.71 37852.83 2017-07-20 19:47:21.000 201 33772.29 147.05 17095.71 88888.00 2017-07-20 19:47:22.000 201 33772.27 147.09 17095.70 88888.00 2017-07-20 19:47:23.000 201 33772.29 147.10 17095.69 88888.00 2017-07-20 19:47:24.000 201 33772.31 147.11 17095.73 88888.00 2017-07-20 19:47:25.000 201 33772.29 147.11 17095.75 37852.77 2017-07-20 19:47:26.000 201 33772.28 147.13 17095.75 88888.00 2017-07-20 19:47:27.000 201 33772.25 147.12 17095.72 88888.00 2017-07-20 19:47:28.000 201 33772.27 147.12 17095.73 88888.00 2017-07-20 19:47:29.000 201 33772.31 147.09 17095.69 88888.00 2017-07-20 19:47:30.000 201 33772.31 147.07 17095.69 37852.78 2017-07-20 19:47:31.000 201 33772.26 147.14 17095.68 88888.00 2017-07-20 19:47:32.000 201 33772.23 147.20 17095.70 88888.00 2017-07-20 19:47:33.000 201 33772.23 147.20 17095.74 88888.00 2017-07-20 19:47:34.000 201 33772.26 147.20 17095.72 88888.00 2017-07-20 19:47:35.000 201 33772.25 147.17 17095.70 37852.76 2017-07-20 19:47:36.000 201 33772.23 147.15 17095.72 88888.00 2017-07-20 19:47:37.000 201 33772.23 147.19 17095.74 88888.00 2017-07-20 19:47:38.000 201 33772.25 147.20 17095.81 88888.00 2017-07-20 19:47:39.000 201 33772.22 147.16 17095.82 88888.00 2017-07-20 19:47:40.000 201 33772.23 147.11 17095.80 37852.66 2017-07-20 19:47:41.000 201 33772.24 147.11 17095.79 88888.00 2017-07-20 19:47:42.000 201 33772.24 147.10 17095.79 88888.00 2017-07-20 19:47:43.000 201 33772.25 147.10 17095.81 88888.00 2017-07-20 19:47:44.000 201 33772.22 147.08 17095.81 88888.00 2017-07-20 19:47:45.000 201 33772.22 147.07 17095.77 37852.73 2017-07-20 19:47:46.000 201 33772.22 147.08 17095.78 88888.00 2017-07-20 19:47:47.000 201 33772.18 147.05 17095.75 88888.00 2017-07-20 19:47:48.000 201 33772.19 147.06 17095.76 88888.00 2017-07-20 19:47:49.000 201 33772.24 147.04 17095.77 88888.00 2017-07-20 19:47:50.000 201 33772.23 147.04 17095.77 37852.65 2017-07-20 19:47:51.000 201 33772.22 147.05 17095.75 88888.00 2017-07-20 19:47:52.000 201 33772.27 147.07 17095.78 88888.00 2017-07-20 19:47:53.000 201 33772.21 147.07 17095.81 88888.00 2017-07-20 19:47:54.000 201 33772.19 147.09 17095.82 88888.00 2017-07-20 19:47:55.000 201 33772.17 147.10 17095.80 37852.65 2017-07-20 19:47:56.000 201 33772.18 147.06 17095.79 88888.00 2017-07-20 19:47:57.000 201 33772.21 147.06 17095.78 88888.00 2017-07-20 19:47:58.000 201 33772.17 147.06 17095.76 88888.00 2017-07-20 19:47:59.000 201 33772.15 147.08 17095.76 88888.00 2017-07-20 19:48:00.000 201 33772.13 147.09 17095.78 37852.65 2017-07-20 19:48:01.000 201 33772.11 147.06 17095.78 88888.00 2017-07-20 19:48:02.000 201 33772.12 147.08 17095.80 88888.00 2017-07-20 19:48:03.000 201 33772.11 147.15 17095.74 88888.00 2017-07-20 19:48:04.000 201 33772.18 147.14 17095.72 88888.00 2017-07-20 19:48:05.000 201 33772.12 147.07 17095.71 37852.59 2017-07-20 19:48:06.000 201 33772.11 147.08 17095.73 88888.00 2017-07-20 19:48:07.000 201 33772.10 147.14 17095.72 88888.00 2017-07-20 19:48:08.000 201 33772.13 147.15 17095.75 88888.00 2017-07-20 19:48:09.000 201 33772.13 147.18 17095.74 88888.00 2017-07-20 19:48:10.000 201 33772.10 147.14 17095.78 37852.63 2017-07-20 19:48:11.000 201 33772.05 147.13 17095.79 88888.00 2017-07-20 19:48:12.000 201 33772.07 147.17 17095.79 88888.00 2017-07-20 19:48:13.000 201 33772.09 147.17 17095.75 88888.00 2017-07-20 19:48:14.000 201 33772.08 147.18 17095.77 88888.00 2017-07-20 19:48:15.000 201 33772.12 147.16 17095.77 37852.60 2017-07-20 19:48:16.000 201 33772.16 147.16 17095.76 88888.00 2017-07-20 19:48:17.000 201 33772.11 147.11 17095.77 88888.00 2017-07-20 19:48:18.000 201 33772.08 147.06 17095.73 88888.00 2017-07-20 19:48:19.000 201 33772.07 147.02 17095.72 88888.00 2017-07-20 19:48:20.000 201 33772.09 147.07 17095.76 37852.59 2017-07-20 19:48:21.000 201 33772.11 147.10 17095.80 88888.00 2017-07-20 19:48:22.000 201 33772.11 147.10 17095.80 88888.00 2017-07-20 19:48:23.000 201 33772.05 147.10 17095.81 88888.00 2017-07-20 19:48:24.000 201 33772.04 147.11 17095.82 88888.00 2017-07-20 19:48:25.000 201 33772.03 147.08 17095.78 37852.53 2017-07-20 19:48:26.000 201 33772.06 147.08 17095.81 88888.00 2017-07-20 19:48:27.000 201 33772.03 147.06 17095.83 88888.00 2017-07-20 19:48:28.000 201 33772.04 147.04 17095.79 88888.00 2017-07-20 19:48:29.000 201 33772.06 147.01 17095.76 88888.00 2017-07-20 19:48:30.000 201 33772.02 147.02 17095.78 37852.48 2017-07-20 19:48:31.000 201 33772.01 147.06 17095.80 88888.00 2017-07-20 19:48:32.000 201 33772.04 147.02 17095.74 88888.00 2017-07-20 19:48:33.000 201 33772.05 147.04 17095.79 88888.00 2017-07-20 19:48:34.000 201 33772.05 147.00 17095.84 88888.00 2017-07-20 19:48:35.000 201 33772.04 146.99 17095.88 37852.49 2017-07-20 19:48:36.000 201 33772.04 146.98 17095.83 88888.00 2017-07-20 19:48:37.000 201 33771.99 146.98 17095.80 88888.00 2017-07-20 19:48:38.000 201 33772.01 147.01 17095.79 88888.00 2017-07-20 19:48:39.000 201 33771.96 147.03 17095.81 88888.00 2017-07-20 19:48:40.000 201 33771.96 147.08 17095.85 37852.58 2017-07-20 19:48:41.000 201 33771.97 147.05 17095.88 88888.00 2017-07-20 19:48:42.000 201 33772.00 147.07 17095.88 88888.00 2017-07-20 19:48:43.000 201 33771.99 147.09 17095.89 88888.00 2017-07-20 19:48:44.000 201 33771.99 147.08 17095.87 88888.00 2017-07-20 19:48:45.000 201 33771.98 147.07 17095.85 37852.42 2017-07-20 19:48:46.000 201 33771.96 147.09 17095.84 88888.00 2017-07-20 19:48:47.000 201 33771.98 147.04 17095.81 88888.00 2017-07-20 19:48:48.000 201 33771.98 147.02 17095.81 88888.00 2017-07-20 19:48:49.000 201 33771.98 147.02 17095.81 88888.00 2017-07-20 19:48:50.000 201 33771.97 147.00 17095.82 37852.49 2017-07-20 19:48:51.000 201 33771.99 146.95 17095.85 88888.00 2017-07-20 19:48:52.000 201 33771.96 146.98 17095.84 88888.00 2017-07-20 19:48:53.000 201 33771.93 147.01 17095.83 88888.00 2017-07-20 19:48:54.000 201 33771.93 147.04 17095.79 88888.00 2017-07-20 19:48:55.000 201 33771.98 147.08 17095.82 37852.38 2017-07-20 19:48:56.000 201 33771.98 147.04 17095.78 88888.00 2017-07-20 19:48:57.000 201 33771.98 147.06 17095.78 88888.00 2017-07-20 19:48:58.000 201 33771.97 147.07 17095.79 88888.00 2017-07-20 19:48:59.000 201 33771.98 147.06 17095.74 88888.00 2017-07-20 19:49:00.000 201 33771.97 147.09 17095.75 37852.53 2017-07-20 19:49:01.000 201 33771.97 147.10 17095.75 88888.00 2017-07-20 19:49:02.000 201 33771.94 147.11 17095.74 88888.00 2017-07-20 19:49:03.000 201 33771.92 147.10 17095.77 88888.00 2017-07-20 19:49:04.000 201 33771.88 147.14 17095.80 88888.00 2017-07-20 19:49:05.000 201 33771.86 147.15 17095.80 37852.37 2017-07-20 19:49:06.000 201 33771.88 147.15 17095.83 88888.00 2017-07-20 19:49:07.000 201 33771.90 147.16 17095.84 88888.00 2017-07-20 19:49:08.000 201 33771.91 147.18 17095.83 88888.00 2017-07-20 19:49:09.000 201 33771.89 147.19 17095.82 88888.00 2017-07-20 19:49:10.000 201 33771.91 147.22 17095.80 37852.51 2017-07-20 19:49:11.000 201 33771.88 147.19 17095.83 88888.00 2017-07-20 19:49:12.000 201 33771.86 147.20 17095.85 88888.00 2017-07-20 19:49:13.000 201 33771.87 147.22 17095.84 88888.00 2017-07-20 19:49:14.000 201 33771.87 147.25 17095.85 88888.00 2017-07-20 19:49:15.000 201 33771.87 147.29 17095.87 37852.48 2017-07-20 19:49:16.000 201 33771.91 147.30 17095.88 88888.00 2017-07-20 19:49:17.000 201 33771.84 147.27 17095.84 88888.00 2017-07-20 19:49:18.000 201 33771.85 147.30 17095.82 88888.00 2017-07-20 19:49:19.000 201 33771.89 147.29 17095.86 88888.00 2017-07-20 19:49:20.000 201 33771.92 147.25 17095.84 37852.43 2017-07-20 19:49:21.000 201 33771.89 147.25 17095.83 88888.00 2017-07-20 19:49:22.000 201 33771.86 147.26 17095.83 88888.00 2017-07-20 19:49:23.000 201 33771.85 147.30 17095.84 88888.00 2017-07-20 19:49:24.000 201 33771.82 147.32 17095.83 88888.00 2017-07-20 19:49:25.000 201 33771.85 147.28 17095.84 37852.32 2017-07-20 19:49:26.000 201 33771.84 147.31 17095.79 88888.00 2017-07-20 19:49:27.000 201 33771.85 147.42 17095.77 88888.00 2017-07-20 19:49:28.000 201 33771.83 147.47 17095.76 88888.00 2017-07-20 19:49:29.000 201 33771.87 147.49 17095.78 88888.00 2017-07-20 19:49:30.000 201 33771.85 147.51 17095.75 37852.30 2017-07-20 19:49:31.000 201 33771.84 147.52 17095.75 88888.00 2017-07-20 19:49:32.000 201 33771.83 147.51 17095.74 88888.00 2017-07-20 19:49:33.000 201 33771.79 147.56 17095.74 88888.00 2017-07-20 19:49:34.000 201 33771.81 147.61 17095.74 88888.00 2017-07-20 19:49:35.000 201 33771.84 147.62 17095.78 37852.34 2017-07-20 19:49:36.000 201 33771.81 147.60 17095.78 88888.00 2017-07-20 19:49:37.000 201 33771.78 147.60 17095.77 88888.00 2017-07-20 19:49:38.000 201 33771.75 147.63 17095.78 88888.00 2017-07-20 19:49:39.000 201 33771.76 147.63 17095.79 88888.00 2017-07-20 19:49:40.000 201 33771.76 147.64 17095.73 37852.32 2017-07-20 19:49:41.000 201 33771.74 147.63 17095.74 88888.00 2017-07-20 19:49:42.000 201 33771.72 147.64 17095.72 88888.00 2017-07-20 19:49:43.000 201 33771.70 147.62 17095.72 88888.00 2017-07-20 19:49:44.000 201 33771.70 147.64 17095.72 88888.00 2017-07-20 19:49:45.000 201 33771.72 147.62 17095.76 37852.23 2017-07-20 19:49:46.000 201 33771.76 147.61 17095.77 88888.00 2017-07-20 19:49:47.000 201 33771.76 147.62 17095.77 88888.00 2017-07-20 19:49:48.000 201 33771.75 147.68 17095.81 88888.00 2017-07-20 19:49:49.000 201 33771.73 147.64 17095.78 88888.00 2017-07-20 19:49:50.000 201 33771.73 147.60 17095.80 37852.29 2017-07-20 19:49:51.000 201 33771.74 147.65 17095.83 88888.00 2017-07-20 19:49:52.000 201 33771.74 147.70 17095.81 88888.00 2017-07-20 19:49:53.000 201 33771.74 147.75 17095.80 88888.00 2017-07-20 19:49:54.000 201 33771.75 147.76 17095.81 88888.00 2017-07-20 19:49:55.000 201 33771.77 147.75 17095.78 37852.27 2017-07-20 19:49:56.000 201 33771.75 147.76 17095.78 88888.00 2017-07-20 19:49:57.000 201 33771.76 147.78 17095.80 88888.00 2017-07-20 19:49:58.000 201 33771.79 147.74 17095.82 88888.00 2017-07-20 19:49:59.000 201 33771.80 147.74 17095.78 88888.00 2017-07-20 19:50:00.000 201 33771.80 147.80 17095.77 37852.30 2017-07-20 19:50:01.000 201 33771.77 147.81 17095.81 88888.00 2017-07-20 19:50:02.000 201 33771.77 147.82 17095.79 88888.00 2017-07-20 19:50:03.000 201 33771.74 147.81 17095.77 88888.00 2017-07-20 19:50:04.000 201 33771.72 147.87 17095.81 88888.00 2017-07-20 19:50:05.000 201 33771.69 147.89 17095.79 37852.25 2017-07-20 19:50:06.000 201 33771.69 147.91 17095.78 88888.00 2017-07-20 19:50:07.000 201 33771.69 147.89 17095.82 88888.00 2017-07-20 19:50:08.000 201 33771.68 147.87 17095.85 88888.00 2017-07-20 19:50:09.000 201 33771.67 147.85 17095.83 88888.00 2017-07-20 19:50:10.000 201 33771.69 147.89 17095.83 37852.23 2017-07-20 19:50:11.000 201 33771.66 147.95 17095.82 88888.00 2017-07-20 19:50:12.000 201 33771.65 147.94 17095.82 88888.00 2017-07-20 19:50:13.000 201 33771.62 147.98 17095.81 88888.00 2017-07-20 19:50:14.000 201 33771.66 148.02 17095.81 88888.00 2017-07-20 19:50:15.000 201 33771.68 147.99 17095.81 37852.24 2017-07-20 19:50:16.000 201 33771.68 148.02 17095.83 88888.00 2017-07-20 19:50:17.000 201 33771.67 148.01 17095.84 88888.00 2017-07-20 19:50:18.000 201 33771.66 148.01 17095.83 88888.00 2017-07-20 19:50:19.000 201 33771.66 148.01 17095.81 88888.00 2017-07-20 19:50:20.000 201 33771.66 147.99 17095.83 37852.11 2017-07-20 19:50:21.000 201 33771.67 147.95 17095.81 88888.00 2017-07-20 19:50:22.000 201 33771.69 147.94 17095.83 88888.00 2017-07-20 19:50:23.000 201 33771.67 147.98 17095.81 88888.00 2017-07-20 19:50:24.000 201 33771.68 148.00 17095.81 88888.00 2017-07-20 19:50:25.000 201 33771.65 148.03 17095.79 37852.05 2017-07-20 19:50:26.000 201 33771.61 148.01 17095.79 88888.00 2017-07-20 19:50:27.000 201 33771.59 147.98 17095.77 88888.00 2017-07-20 19:50:28.000 201 33771.58 147.99 17095.75 88888.00 2017-07-20 19:50:29.000 201 33771.58 147.99 17095.77 88888.00 2017-07-20 19:50:30.000 201 33771.58 148.05 17095.85 37852.19 2017-07-20 19:50:31.000 201 33771.57 148.05 17095.83 88888.00 2017-07-20 19:50:32.000 201 33771.54 148.06 17095.82 88888.00 2017-07-20 19:50:33.000 201 33771.56 148.07 17095.81 88888.00 2017-07-20 19:50:34.000 201 33771.54 148.03 17095.84 88888.00 2017-07-20 19:50:35.000 201 33771.52 148.04 17095.83 37852.21 2017-07-20 19:50:36.000 201 33771.55 148.08 17095.86 88888.00 2017-07-20 19:50:37.000 201 33771.53 148.09 17095.85 88888.00 2017-07-20 19:50:38.000 201 33771.54 148.15 17095.83 88888.00 2017-07-20 19:50:39.000 201 33771.56 148.11 17095.80 88888.00 2017-07-20 19:50:40.000 201 33771.56 148.10 17095.78 37852.03 2017-07-20 19:50:41.000 201 33771.57 148.13 17095.80 88888.00 2017-07-20 19:50:42.000 201 33771.54 148.14 17095.81 88888.00 2017-07-20 19:50:43.000 201 33771.53 148.14 17095.80 88888.00 2017-07-20 19:50:44.000 201 33771.56 148.18 17095.81 88888.00 2017-07-20 19:50:45.000 201 33771.58 148.17 17095.76 37851.95 2017-07-20 19:50:46.000 201 33771.55 148.16 17095.74 88888.00 2017-07-20 19:50:47.000 201 33771.53 148.17 17095.74 88888.00 2017-07-20 19:50:48.000 201 33771.52 148.21 17095.80 88888.00 2017-07-20 19:50:49.000 201 33771.50 148.23 17095.82 88888.00 2017-07-20 19:50:50.000 201 33771.51 148.22 17095.86 37852.06 2017-07-20 19:50:51.000 201 33771.49 148.16 17095.85 88888.00 2017-07-20 19:50:52.000 201 33771.48 148.17 17095.85 88888.00 2017-07-20 19:50:53.000 201 33771.48 148.20 17095.82 88888.00 2017-07-20 19:50:54.000 201 33771.48 148.21 17095.81 88888.00 2017-07-20 19:50:55.000 201 33771.47 148.21 17095.80 37852.02 2017-07-20 19:50:56.000 201 33771.40 148.23 17095.74 88888.00 2017-07-20 19:50:57.000 201 33771.41 148.26 17095.73 88888.00 2017-07-20 19:50:58.000 201 33771.42 148.28 17095.74 88888.00 2017-07-20 19:50:59.000 201 33771.43 148.26 17095.78 88888.00 2017-07-20 19:51:00.000 201 33771.49 148.21 17095.79 37852.02 2017-07-20 19:51:01.000 201 33771.52 148.21 17095.84 88888.00 2017-07-20 19:51:02.000 201 33771.50 148.23 17095.80 88888.00 2017-07-20 19:51:03.000 201 33771.48 148.22 17095.76 88888.00 2017-07-20 19:51:04.000 201 33771.48 148.22 17095.78 88888.00 2017-07-20 19:51:05.000 201 33771.48 148.22 17095.77 37851.97 2017-07-20 19:51:06.000 201 33771.50 148.20 17095.76 88888.00 2017-07-20 19:51:07.000 201 33771.48 148.17 17095.75 88888.00 2017-07-20 19:51:08.000 201 33771.47 148.18 17095.75 88888.00 2017-07-20 19:51:09.000 201 33771.50 148.22 17095.76 88888.00 2017-07-20 19:51:10.000 201 33771.52 148.23 17095.82 37852.01 2017-07-20 19:51:11.000 201 33771.48 148.24 17095.84 88888.00 2017-07-20 19:51:12.000 201 33771.48 148.28 17095.84 88888.00 2017-07-20 19:51:13.000 201 33771.43 148.29 17095.81 88888.00 2017-07-20 19:51:14.000 201 33771.41 148.29 17095.81 88888.00 2017-07-20 19:51:15.000 201 33771.40 148.30 17095.81 37851.96 2017-07-20 19:51:16.000 201 33771.43 148.31 17095.80 88888.00 2017-07-20 19:51:17.000 201 33771.39 148.34 17095.84 88888.00 2017-07-20 19:51:18.000 201 33771.32 148.34 17095.78 88888.00 2017-07-20 19:51:19.000 201 33771.30 148.34 17095.77 88888.00 2017-07-20 19:51:20.000 201 33771.32 148.37 17095.80 37851.99 2017-07-20 19:51:21.000 201 33771.33 148.38 17095.83 88888.00 2017-07-20 19:51:22.000 201 33771.30 148.45 17095.80 88888.00 2017-07-20 19:51:23.000 201 33771.31 148.46 17095.81 88888.00 2017-07-20 19:51:24.000 201 33771.28 148.45 17095.79 88888.00 2017-07-20 19:51:25.000 201 33771.23 148.47 17095.80 37851.81 2017-07-20 19:51:26.000 201 33771.21 148.48 17095.79 88888.00 2017-07-20 19:51:27.000 201 33771.22 148.50 17095.77 88888.00 2017-07-20 19:51:28.000 201 33771.17 148.48 17095.81 88888.00 2017-07-20 19:51:29.000 201 33771.19 148.44 17095.76 88888.00 2017-07-20 19:51:30.000 201 33771.16 148.42 17095.73 37851.83 2017-07-20 19:51:31.000 201 33771.16 148.40 17095.77 88888.00 2017-07-20 19:51:32.000 201 33771.17 148.42 17095.80 88888.00 2017-07-20 19:51:33.000 201 33771.12 148.41 17095.81 88888.00 2017-07-20 19:51:34.000 201 33771.14 148.40 17095.81 88888.00 2017-07-20 19:51:35.000 201 33771.15 148.41 17095.75 37851.78 2017-07-20 19:51:36.000 201 33771.16 148.42 17095.77 88888.00 2017-07-20 19:51:37.000 201 33771.15 148.36 17095.84 88888.00 2017-07-20 19:51:38.000 201 33771.17 148.37 17095.87 88888.00 2017-07-20 19:51:39.000 201 33771.15 148.40 17095.83 88888.00 2017-07-20 19:51:40.000 201 33771.12 148.40 17095.78 37851.79 2017-07-20 19:51:41.000 201 33771.10 148.39 17095.71 88888.00 2017-07-20 19:51:42.000 201 33771.09 148.38 17095.74 88888.00 2017-07-20 19:51:43.000 201 33771.13 148.39 17095.78 88888.00 2017-07-20 19:51:44.000 201 33771.11 148.43 17095.78 88888.00 2017-07-20 19:51:45.000 201 33771.12 148.41 17095.76 37851.58 2017-07-20 19:51:46.000 201 33771.15 148.38 17095.75 88888.00 2017-07-20 19:51:47.000 201 33771.14 148.34 17095.74 88888.00 2017-07-20 19:51:48.000 201 33771.13 148.36 17095.75 88888.00 2017-07-20 19:51:49.000 201 33771.13 148.36 17095.74 88888.00 2017-07-20 19:51:50.000 201 33771.12 148.36 17095.77 37851.64 2017-07-20 19:51:51.000 201 33771.12 148.34 17095.80 88888.00 2017-07-20 19:51:52.000 201 33771.13 148.35 17095.81 88888.00 2017-07-20 19:51:53.000 201 33771.12 148.37 17095.86 88888.00 2017-07-20 19:51:54.000 201 33771.10 148.36 17095.87 88888.00 2017-07-20 19:51:55.000 201 33771.09 148.35 17095.84 37851.66 2017-07-20 19:51:56.000 201 33771.09 148.38 17095.85 88888.00 2017-07-20 19:51:57.000 201 33771.07 148.41 17095.82 88888.00 2017-07-20 19:51:58.000 201 33771.07 148.41 17095.83 88888.00 2017-07-20 19:51:59.000 201 33771.06 148.40 17095.81 88888.00 2017-07-20 19:52:00.000 201 33771.04 148.41 17095.84 37851.70 2017-07-20 19:52:01.000 201 33771.02 148.43 17095.81 88888.00 2017-07-20 19:52:02.000 201 33770.98 148.46 17095.80 88888.00 2017-07-20 19:52:03.000 201 33770.95 148.53 17095.80 88888.00 2017-07-20 19:52:04.000 201 33770.96 148.54 17095.82 88888.00 2017-07-20 19:52:05.000 201 33770.95 148.58 17095.83 37851.65 2017-07-20 19:52:06.000 201 33770.92 148.63 17095.81 88888.00 2017-07-20 19:52:07.000 201 33770.94 148.62 17095.82 88888.00 2017-07-20 19:52:08.000 201 33770.93 148.60 17095.83 88888.00 2017-07-20 19:52:09.000 201 33770.88 148.67 17095.81 88888.00 2017-07-20 19:52:10.000 201 33770.89 148.68 17095.82 37851.45 2017-07-20 19:52:11.000 201 33770.82 148.72 17095.85 88888.00 2017-07-20 19:52:12.000 201 33770.81 148.73 17095.83 88888.00 2017-07-20 19:52:13.000 201 33770.79 148.69 17095.83 88888.00 2017-07-20 19:52:14.000 201 33770.77 148.69 17095.82 88888.00 2017-07-20 19:52:15.000 201 33770.83 148.71 17095.82 37851.42 2017-07-20 19:52:16.000 201 33770.86 148.72 17095.84 88888.00 2017-07-20 19:52:17.000 201 33770.83 148.78 17095.86 88888.00 2017-07-20 19:52:18.000 201 33770.78 148.84 17095.87 88888.00 2017-07-20 19:52:19.000 201 33770.78 148.83 17095.83 88888.00 2017-07-20 19:52:20.000 201 33770.75 148.81 17095.85 37851.50 2017-07-20 19:52:21.000 201 33770.72 148.82 17095.83 88888.00 2017-07-20 19:52:22.000 201 33770.74 148.82 17095.85 88888.00 2017-07-20 19:52:23.000 201 33770.74 148.84 17095.81 88888.00 2017-07-20 19:52:24.000 201 33770.72 148.87 17095.83 88888.00 2017-07-20 19:52:25.000 201 33770.71 148.83 17095.84 37851.46 2017-07-20 19:52:26.000 201 33770.74 148.82 17095.81 88888.00 2017-07-20 19:52:27.000 201 33770.74 148.84 17095.86 88888.00 2017-07-20 19:52:28.000 201 33770.72 148.86 17095.84 88888.00 2017-07-20 19:52:29.000 201 33770.73 148.86 17095.84 88888.00 2017-07-20 19:52:30.000 201 33770.72 148.82 17095.83 37851.48 2017-07-20 19:52:31.000 201 33770.71 148.83 17095.86 88888.00 2017-07-20 19:52:32.000 201 33770.70 148.80 17095.86 88888.00 2017-07-20 19:52:33.000 201 33770.71 148.76 17095.80 88888.00 2017-07-20 19:52:34.000 201 33770.72 148.78 17095.81 88888.00 2017-07-20 19:52:35.000 201 33770.69 148.77 17095.82 37851.42 2017-07-20 19:52:36.000 201 33770.70 148.75 17095.83 88888.00 2017-07-20 19:52:37.000 201 33770.70 148.70 17095.84 88888.00 2017-07-20 19:52:38.000 201 33770.66 148.73 17095.81 88888.00 2017-07-20 19:52:39.000 201 33770.65 148.69 17095.80 88888.00 2017-07-20 19:52:40.000 201 33770.69 148.70 17095.84 37851.31 2017-07-20 19:52:41.000 201 33770.72 148.75 17095.86 88888.00 2017-07-20 19:52:42.000 201 33770.72 148.78 17095.82 88888.00 2017-07-20 19:52:43.000 201 33770.68 148.79 17095.79 88888.00 2017-07-20 19:52:44.000 201 33770.70 148.82 17095.80 88888.00 2017-07-20 19:52:45.000 201 33770.69 148.80 17095.79 37851.36 2017-07-20 19:52:46.000 201 33770.69 148.81 17095.78 88888.00 2017-07-20 19:52:47.000 201 33770.72 148.80 17095.78 88888.00 2017-07-20 19:52:48.000 201 33770.81 148.78 17095.82 88888.00 2017-07-20 19:52:49.000 201 33770.80 148.77 17095.83 88888.00 2017-07-20 19:52:50.000 201 33770.76 148.78 17095.83 37851.43 2017-07-20 19:52:51.000 201 33770.74 148.76 17095.85 88888.00 2017-07-20 19:52:52.000 201 33770.72 148.74 17095.85 88888.00 2017-07-20 19:52:53.000 201 33770.71 148.73 17095.86 88888.00 2017-07-20 19:52:54.000 201 33770.73 148.70 17095.81 88888.00 2017-07-20 19:52:55.000 201 33770.75 148.67 17095.80 37851.42 2017-07-20 19:52:56.000 201 33770.75 148.68 17095.79 88888.00 2017-07-20 19:52:57.000 201 33770.79 148.69 17095.77 88888.00 2017-07-20 19:52:58.000 201 33770.81 148.68 17095.76 88888.00 2017-07-20 19:52:59.000 201 33770.82 148.69 17095.79 88888.00 2017-07-20 19:53:00.000 201 33770.78 148.67 17095.82 37851.28 2017-07-20 19:53:01.000 201 33770.75 148.73 17095.83 88888.00 2017-07-20 19:53:02.000 201 33770.74 148.74 17095.80 88888.00 2017-07-20 19:53:03.000 201 33770.71 148.74 17095.75 88888.00 2017-07-20 19:53:04.000 201 33770.70 148.77 17095.73 88888.00 2017-07-20 19:53:05.000 201 33770.71 148.80 17095.78 37851.31 2017-07-20 19:53:06.000 201 33770.68 148.84 17095.77 88888.00 2017-07-20 19:53:07.000 201 33770.66 148.85 17095.77 88888.00 2017-07-20 19:53:08.000 201 33770.65 148.92 17095.81 88888.00 2017-07-20 19:53:09.000 201 33770.62 148.91 17095.81 88888.00 2017-07-20 19:53:10.000 201 33770.62 148.93 17095.82 37851.31 2017-07-20 19:53:11.000 201 33770.64 148.95 17095.83 88888.00 2017-07-20 19:53:12.000 201 33770.62 148.98 17095.81 88888.00 2017-07-20 19:53:13.000 201 33770.61 149.02 17095.83 88888.00 2017-07-20 19:53:14.000 201 33770.57 149.01 17095.85 88888.00 2017-07-20 19:53:15.000 201 33770.55 149.02 17095.85 37851.12 2017-07-20 19:53:16.000 201 33770.53 149.05 17095.83 88888.00 2017-07-20 19:53:17.000 201 33770.54 149.03 17095.81 88888.00 2017-07-20 19:53:18.000 201 33770.53 149.08 17095.80 88888.00 2017-07-20 19:53:19.000 201 33770.53 149.05 17095.81 88888.00 2017-07-20 19:53:20.000 201 33770.50 149.01 17095.82 37851.27 2017-07-20 19:53:21.000 201 33770.52 149.01 17095.78 88888.00 2017-07-20 19:53:22.000 201 33770.57 149.04 17095.79 88888.00 2017-07-20 19:53:23.000 201 33770.54 149.06 17095.77 88888.00 2017-07-20 19:53:24.000 201 33770.59 149.04 17095.78 88888.00 2017-07-20 19:53:25.000 201 33770.58 148.98 17095.79 37851.21 2017-07-20 19:53:26.000 201 33770.58 148.96 17095.79 88888.00 2017-07-20 19:53:27.000 201 33770.60 148.99 17095.82 88888.00 2017-07-20 19:53:28.000 201 33770.60 148.99 17095.80 88888.00 2017-07-20 19:53:29.000 201 33770.59 149.02 17095.83 88888.00 2017-07-20 19:53:30.000 201 33770.57 149.01 17095.86 37851.26 2017-07-20 19:53:31.000 201 33770.56 148.99 17095.82 88888.00 2017-07-20 19:53:32.000 201 33770.55 149.01 17095.79 88888.00 2017-07-20 19:53:33.000 201 33770.57 149.02 17095.80 88888.00 2017-07-20 19:53:34.000 201 33770.60 149.03 17095.80 88888.00 2017-07-20 19:53:35.000 201 33770.55 149.04 17095.77 37851.24 2017-07-20 19:53:36.000 201 33770.54 149.09 17095.77 88888.00 2017-07-20 19:53:37.000 201 33770.51 149.08 17095.78 88888.00 2017-07-20 19:53:38.000 201 33770.50 149.07 17095.77 88888.00 2017-07-20 19:53:39.000 201 33770.46 149.08 17095.76 88888.00 2017-07-20 19:53:40.000 201 33770.44 149.06 17095.76 37851.11 2017-07-20 19:53:41.000 201 33770.45 149.07 17095.74 88888.00 2017-07-20 19:53:42.000 201 33770.46 149.11 17095.79 88888.00 2017-07-20 19:53:43.000 201 33770.44 149.07 17095.80 88888.00 2017-07-20 19:53:44.000 201 33770.44 149.06 17095.77 88888.00 2017-07-20 19:53:45.000 201 33770.43 149.08 17095.80 37851.16 2017-07-20 19:53:46.000 201 33770.46 149.07 17095.83 88888.00 2017-07-20 19:53:47.000 201 33770.43 149.06 17095.82 88888.00 2017-07-20 19:53:48.000 201 33770.43 149.03 17095.81 88888.00 2017-07-20 19:53:49.000 201 33770.43 149.00 17095.81 88888.00 2017-07-20 19:53:50.000 201 33770.46 149.00 17095.83 37851.10 2017-07-20 19:53:51.000 201 33770.47 149.01 17095.85 88888.00 2017-07-20 19:53:52.000 201 33770.45 149.05 17095.84 88888.00 2017-07-20 19:53:53.000 201 33770.42 149.03 17095.85 88888.00 2017-07-20 19:53:54.000 201 33770.40 149.02 17095.84 88888.00 2017-07-20 19:53:55.000 201 33770.38 149.00 17095.86 37851.08 2017-07-20 19:53:56.000 201 33770.39 149.03 17095.84 88888.00 2017-07-20 19:53:57.000 201 33770.42 148.97 17095.86 88888.00 2017-07-20 19:53:58.000 201 33770.44 148.98 17095.84 88888.00 2017-07-20 19:53:59.000 201 33770.44 148.99 17095.83 88888.00 2017-07-20 19:54:00.000 201 33770.40 148.98 17095.82 37850.99 2017-07-20 19:54:01.000 201 33770.43 148.96 17095.81 88888.00 2017-07-20 19:54:02.000 201 33770.42 149.00 17095.82 88888.00 2017-07-20 19:54:03.000 201 33770.42 148.95 17095.80 88888.00 2017-07-20 19:54:04.000 201 33770.47 148.92 17095.77 88888.00 2017-07-20 19:54:05.000 201 33770.51 148.93 17095.79 37851.18 2017-07-20 19:54:06.000 201 33770.55 148.97 17095.80 88888.00 2017-07-20 19:54:07.000 201 33770.54 149.01 17095.82 88888.00 2017-07-20 19:54:08.000 201 33770.54 149.04 17095.81 88888.00 2017-07-20 19:54:09.000 201 33770.54 149.07 17095.77 88888.00 2017-07-20 19:54:10.000 201 33770.51 149.08 17095.78 37851.09 2017-07-20 19:54:11.000 201 33770.47 149.04 17095.74 88888.00 2017-07-20 19:54:12.000 201 33770.47 149.06 17095.73 88888.00 2017-07-20 19:54:13.000 201 33770.47 149.08 17095.76 88888.00 2017-07-20 19:54:14.000 201 33770.50 149.14 17095.79 88888.00 2017-07-20 19:54:15.000 201 33770.47 149.12 17095.83 37851.11 2017-07-20 19:54:16.000 201 33770.48 149.13 17095.85 88888.00 2017-07-20 19:54:17.000 201 33770.49 149.17 17095.84 88888.00 2017-07-20 19:54:18.000 201 33770.48 149.16 17095.84 88888.00 2017-07-20 19:54:19.000 201 33770.50 149.15 17095.87 88888.00 2017-07-20 19:54:20.000 201 33770.49 149.15 17095.87 37851.06 2017-07-20 19:54:21.000 201 33770.47 149.18 17095.87 88888.00 2017-07-20 19:54:22.000 201 33770.51 149.19 17095.87 88888.00 2017-07-20 19:54:23.000 201 33770.48 149.20 17095.85 88888.00 2017-07-20 19:54:24.000 201 33770.45 149.24 17095.90 88888.00 2017-07-20 19:54:25.000 201 33770.46 149.27 17095.88 37851.19 2017-07-20 19:54:26.000 201 33770.43 149.21 17095.86 88888.00 2017-07-20 19:54:27.000 201 33770.39 149.25 17095.83 88888.00 2017-07-20 19:54:28.000 201 33770.41 149.30 17095.83 88888.00 2017-07-20 19:54:29.000 201 33770.42 149.26 17095.85 88888.00 2017-07-20 19:54:30.000 201 33770.45 149.26 17095.85 37851.11 2017-07-20 19:54:31.000 201 33770.41 149.22 17095.87 88888.00 2017-07-20 19:54:32.000 201 33770.42 149.20 17095.89 88888.00 2017-07-20 19:54:33.000 201 33770.41 149.23 17095.89 88888.00 2017-07-20 19:54:34.000 201 33770.42 149.24 17095.89 88888.00 2017-07-20 19:54:35.000 201 33770.43 149.20 17095.89 37850.97 2017-07-20 19:54:36.000 201 33770.43 149.20 17095.89 88888.00 2017-07-20 19:54:37.000 201 33770.39 149.14 17095.89 88888.00 2017-07-20 19:54:38.000 201 33770.42 149.14 17095.89 88888.00 2017-07-20 19:54:39.000 201 33770.40 149.17 17095.89 88888.00 2017-07-20 19:54:40.000 201 33770.37 149.18 17095.89 37851.05 2017-07-20 19:54:41.000 201 33770.41 149.18 17095.88 88888.00 2017-07-20 19:54:42.000 201 33770.39 149.20 17095.88 88888.00 2017-07-20 19:54:43.000 201 33770.38 149.18 17095.90 88888.00 2017-07-20 19:54:44.000 201 33770.36 149.13 17095.85 88888.00 2017-07-20 19:54:45.000 201 33770.34 149.14 17095.84 37851.03 2017-07-20 19:54:46.000 201 33770.35 149.18 17095.82 88888.00 2017-07-20 19:54:47.000 201 33770.38 149.13 17095.80 88888.00 2017-07-20 19:54:48.000 201 33770.35 149.11 17095.81 88888.00 2017-07-20 19:54:49.000 201 33770.35 149.15 17095.81 88888.00 2017-07-20 19:54:50.000 201 33770.34 149.12 17095.79 37851.09 2017-07-20 19:54:51.000 201 33770.41 149.13 17095.83 88888.00 2017-07-20 19:54:52.000 201 33770.40 149.14 17095.85 88888.00 2017-07-20 19:54:53.000 201 33770.39 149.15 17095.86 88888.00 2017-07-20 19:54:54.000 201 33770.41 149.11 17095.88 88888.00 2017-07-20 19:54:55.000 201 33770.42 149.08 17095.88 37851.05 2017-07-20 19:54:56.000 201 33770.43 149.06 17095.88 88888.00 2017-07-20 19:54:57.000 201 33770.38 149.04 17095.84 88888.00 2017-07-20 19:54:58.000 201 33770.35 149.01 17095.84 88888.00 2017-07-20 19:54:59.000 201 33770.35 149.05 17095.87 88888.00 2017-07-20 19:55:00.000 201 33770.38 149.05 17095.89 37850.93 2017-07-20 19:55:01.000 201 33770.41 149.08 17095.87 88888.00 2017-07-20 19:55:02.000 201 33770.41 149.07 17095.89 88888.00 2017-07-20 19:55:03.000 201 33770.45 149.07 17095.84 88888.00 2017-07-20 19:55:04.000 201 33770.45 149.08 17095.84 88888.00 2017-07-20 19:55:05.000 201 33770.44 149.08 17095.83 37851.03 2017-07-20 19:55:06.000 201 33770.37 149.04 17095.83 88888.00 2017-07-20 19:55:07.000 201 33770.37 149.03 17095.84 88888.00 2017-07-20 19:55:08.000 201 33770.36 149.05 17095.84 88888.00 2017-07-20 19:55:09.000 201 33770.35 149.06 17095.83 88888.00 2017-07-20 19:55:10.000 201 33770.34 149.11 17095.80 37851.01 2017-07-20 19:55:11.000 201 33770.29 149.14 17095.78 88888.00 2017-07-20 19:55:12.000 201 33770.27 149.18 17095.77 88888.00 2017-07-20 19:55:13.000 201 33770.22 149.21 17095.83 88888.00 2017-07-20 19:55:14.000 201 33770.20 149.21 17095.82 88888.00 2017-07-20 19:55:15.000 201 33770.20 149.21 17095.81 37850.92 2017-07-20 19:55:16.000 201 33770.17 149.23 17095.82 88888.00 2017-07-20 19:55:17.000 201 33770.18 149.25 17095.84 88888.00 2017-07-20 19:55:18.000 201 33770.16 149.28 17095.83 88888.00 2017-07-20 19:55:19.000 201 33770.10 149.26 17095.83 88888.00 2017-07-20 19:55:20.000 201 33770.08 149.26 17095.82 37850.68 2017-07-20 19:55:21.000 201 33770.05 149.27 17095.77 88888.00 2017-07-20 19:55:22.000 201 33770.04 149.29 17095.79 88888.00 2017-07-20 19:55:23.000 201 33770.04 149.33 17095.83 88888.00 2017-07-20 19:55:24.000 201 33770.02 149.33 17095.85 88888.00 2017-07-20 19:55:25.000 201 33770.04 149.26 17095.85 37850.83 2017-07-20 19:55:26.000 201 33770.06 149.25 17095.84 88888.00 2017-07-20 19:55:27.000 201 33770.05 149.25 17095.82 88888.00 2017-07-20 19:55:28.000 201 33770.08 149.24 17095.84 88888.00 2017-07-20 19:55:29.000 201 33770.08 149.25 17095.85 88888.00 2017-07-20 19:55:30.000 201 33770.07 149.25 17095.86 37850.79 2017-07-20 19:55:31.000 201 33770.05 149.22 17095.85 88888.00 2017-07-20 19:55:32.000 201 33770.06 149.26 17095.86 88888.00 2017-07-20 19:55:33.000 201 33770.08 149.27 17095.89 88888.00 2017-07-20 19:55:34.000 201 33770.08 149.22 17095.87 88888.00 2017-07-20 19:55:35.000 201 33770.05 149.21 17095.85 37850.70 2017-07-20 19:55:36.000 201 33770.03 149.20 17095.84 88888.00 2017-07-20 19:55:37.000 201 33770.03 149.20 17095.87 88888.00 2017-07-20 19:55:38.000 201 33770.04 149.24 17095.87 88888.00 2017-07-20 19:55:39.000 201 33770.00 149.27 17095.89 88888.00 2017-07-20 19:55:40.000 201 33769.99 149.23 17095.90 37850.60 2017-07-20 19:55:41.000 201 33770.04 149.24 17095.88 88888.00 2017-07-20 19:55:42.000 201 33770.05 149.28 17095.89 88888.00 2017-07-20 19:55:43.000 201 33770.03 149.27 17095.87 88888.00 2017-07-20 19:55:44.000 201 33770.03 149.29 17095.90 88888.00 2017-07-20 19:55:45.000 201 33769.97 149.31 17095.91 37850.77 2017-07-20 19:55:46.000 201 33769.96 149.33 17095.91 88888.00 2017-07-20 19:55:47.000 201 33769.94 149.34 17095.88 88888.00 2017-07-20 19:55:48.000 201 33769.91 149.33 17095.86 88888.00 2017-07-20 19:55:49.000 201 33769.88 149.34 17095.84 88888.00 2017-07-20 19:55:50.000 201 33769.86 149.35 17095.88 37850.72 2017-07-20 19:55:51.000 201 33769.80 149.34 17095.86 88888.00 2017-07-20 19:55:52.000 201 33769.78 149.35 17095.86 88888.00 2017-07-20 19:55:53.000 201 33769.76 149.37 17095.85 88888.00 2017-07-20 19:55:54.000 201 33769.77 149.44 17095.84 88888.00 2017-07-20 19:55:55.000 201 33769.76 149.50 17095.89 37850.56 2017-07-20 19:55:56.000 201 33769.72 149.52 17095.93 88888.00 2017-07-20 19:55:57.000 201 33769.73 149.54 17095.91 88888.00 2017-07-20 19:55:58.000 201 33769.72 149.59 17095.88 88888.00 2017-07-20 19:55:59.000 201 33769.71 149.59 17095.90 88888.00 2017-07-20 19:56:00.000 201 33769.72 149.56 17095.90 37850.52 2017-07-20 19:56:01.000 201 33769.69 149.58 17095.90 88888.00 2017-07-20 19:56:02.000 201 33769.68 149.58 17095.90 88888.00 2017-07-20 19:56:03.000 201 33769.64 149.58 17095.89 88888.00 2017-07-20 19:56:04.000 201 33769.65 149.60 17095.92 88888.00 2017-07-20 19:56:05.000 201 33769.65 149.61 17095.94 37850.33 2017-07-20 19:56:06.000 201 33769.64 149.60 17095.90 88888.00 2017-07-20 19:56:07.000 201 33769.65 149.62 17095.87 88888.00 2017-07-20 19:56:08.000 201 33769.65 149.62 17095.87 88888.00 2017-07-20 19:56:09.000 201 33769.61 149.59 17095.86 88888.00 2017-07-20 19:56:10.000 201 33769.58 149.60 17095.87 37850.43 2017-07-20 19:56:11.000 201 33769.61 149.61 17095.89 88888.00 2017-07-20 19:56:12.000 201 33769.60 149.62 17095.90 88888.00 2017-07-20 19:56:13.000 201 33769.57 149.60 17095.90 88888.00 2017-07-20 19:56:14.000 201 33769.54 149.60 17095.87 88888.00 2017-07-20 19:56:15.000 201 33769.55 149.63 17095.91 37850.15 2017-07-20 19:56:16.000 201 33769.58 149.63 17095.89 88888.00 2017-07-20 19:56:17.000 201 33769.55 149.62 17095.85 88888.00 2017-07-20 19:56:18.000 201 33769.58 149.63 17095.84 88888.00 2017-07-20 19:56:19.000 201 33769.59 149.61 17095.84 88888.00 2017-07-20 19:56:20.000 201 33769.55 149.62 17095.85 37850.26 2017-07-20 19:56:21.000 201 33769.52 149.63 17095.81 88888.00 2017-07-20 19:56:22.000 201 33769.58 149.63 17095.85 88888.00 2017-07-20 19:56:23.000 201 33769.58 149.61 17095.88 88888.00 2017-07-20 19:56:24.000 201 33769.57 149.63 17095.88 88888.00 2017-07-20 19:56:25.000 201 33769.56 149.63 17095.88 37850.27 2017-07-20 19:56:26.000 201 33769.56 149.63 17095.92 88888.00 2017-07-20 19:56:27.000 201 33769.55 149.65 17095.91 88888.00 2017-07-20 19:56:28.000 201 33769.52 149.63 17095.86 88888.00 2017-07-20 19:56:29.000 201 33769.49 149.60 17095.83 88888.00 2017-07-20 19:56:30.000 201 33769.51 149.62 17095.87 37850.26 2017-07-20 19:56:31.000 201 33769.52 149.63 17095.89 88888.00 2017-07-20 19:56:32.000 201 33769.53 149.62 17095.91 88888.00 2017-07-20 19:56:33.000 201 33769.54 149.59 17095.87 88888.00 2017-07-20 19:56:34.000 201 33769.56 149.61 17095.88 88888.00 2017-07-20 19:56:35.000 201 33769.56 149.62 17095.87 37850.32 2017-07-20 19:56:36.000 201 33769.53 149.57 17095.85 88888.00 2017-07-20 19:56:37.000 201 33769.51 149.56 17095.82 88888.00 2017-07-20 19:56:38.000 201 33769.50 149.54 17095.81 88888.00 2017-07-20 19:56:39.000 201 33769.51 149.54 17095.82 88888.00 2017-07-20 19:56:40.000 201 33769.52 149.51 17095.85 37850.29 2017-07-20 19:56:41.000 201 33769.52 149.48 17095.78 88888.00 2017-07-20 19:56:42.000 201 33769.54 149.48 17095.83 88888.00 2017-07-20 19:56:43.000 201 33769.55 149.43 17095.83 88888.00 2017-07-20 19:56:44.000 201 33769.60 149.41 17095.82 88888.00 2017-07-20 19:56:45.000 201 33769.61 149.41 17095.84 37850.29 2017-07-20 19:56:46.000 201 33769.58 149.43 17095.87 88888.00 2017-07-20 19:56:47.000 201 33769.58 149.38 17095.87 88888.00 2017-07-20 19:56:48.000 201 33769.57 149.38 17095.87 88888.00 2017-07-20 19:56:49.000 201 33769.59 149.33 17095.88 88888.00 2017-07-20 19:56:50.000 201 33769.63 149.32 17095.86 37850.36 2017-07-20 19:56:51.000 201 33769.65 149.36 17095.82 88888.00 2017-07-20 19:56:52.000 201 33769.67 149.32 17095.82 88888.00 2017-07-20 19:56:53.000 201 33769.68 149.28 17095.83 88888.00 2017-07-20 19:56:54.000 201 33769.67 149.27 17095.82 88888.00 2017-07-20 19:56:55.000 201 33769.70 149.33 17095.85 37850.39 2017-07-20 19:56:56.000 201 33769.73 149.37 17095.83 88888.00 2017-07-20 19:56:57.000 201 33769.73 149.38 17095.80 88888.00 2017-07-20 19:56:58.000 201 33769.74 149.38 17095.82 88888.00 2017-07-20 19:56:59.000 201 33769.75 149.33 17095.80 88888.00 2017-07-20 19:57:00.000 201 33769.76 149.34 17095.81 37850.34 2017-07-20 19:57:01.000 201 33769.76 149.34 17095.83 88888.00 2017-07-20 19:57:02.000 201 33769.77 149.37 17095.83 88888.00 2017-07-20 19:57:03.000 201 33769.75 149.34 17095.81 88888.00 2017-07-20 19:57:04.000 201 33769.78 149.32 17095.79 88888.00 2017-07-20 19:57:05.000 201 33769.80 149.36 17095.81 37850.48 2017-07-20 19:57:06.000 201 33769.78 149.33 17095.86 88888.00 2017-07-20 19:57:07.000 201 33769.81 149.33 17095.84 88888.00 2017-07-20 19:57:08.000 201 33769.78 149.34 17095.82 88888.00 2017-07-20 19:57:09.000 201 33769.75 149.36 17095.80 88888.00 2017-07-20 19:57:10.000 201 33769.80 149.35 17095.85 37850.45 2017-07-20 19:57:11.000 201 33769.80 149.33 17095.82 88888.00 2017-07-20 19:57:12.000 201 33769.79 149.30 17095.76 88888.00 2017-07-20 19:57:13.000 201 33769.78 149.29 17095.76 88888.00 2017-07-20 19:57:14.000 201 33769.80 149.25 17095.79 88888.00 2017-07-20 19:57:15.000 201 33769.78 149.26 17095.78 37850.42 2017-07-20 19:57:16.000 201 33769.78 149.24 17095.80 88888.00 2017-07-20 19:57:17.000 201 33769.73 149.23 17095.77 88888.00 2017-07-20 19:57:18.000 201 33769.73 149.21 17095.77 88888.00 2017-07-20 19:57:19.000 201 33769.73 149.18 17095.78 88888.00 2017-07-20 19:57:20.000 201 33769.74 149.18 17095.76 37850.44 2017-07-20 19:57:21.000 201 33769.75 149.19 17095.81 88888.00 2017-07-20 19:57:22.000 201 33769.71 149.19 17095.82 88888.00 2017-07-20 19:57:23.000 201 33769.72 149.18 17095.79 88888.00 2017-07-20 19:57:24.000 201 33769.71 149.16 17095.80 88888.00 2017-07-20 19:57:25.000 201 33769.74 149.15 17095.78 37850.53 2017-07-20 19:57:26.000 201 33769.79 149.14 17095.78 88888.00 2017-07-20 19:57:27.000 201 33769.78 149.15 17095.78 88888.00 2017-07-20 19:57:28.000 201 33769.80 149.15 17095.74 88888.00 2017-07-20 19:57:29.000 201 33769.79 149.17 17095.74 88888.00 2017-07-20 19:57:30.000 201 33769.83 149.17 17095.78 37850.47 2017-07-20 19:57:31.000 201 33769.79 149.15 17095.81 88888.00 2017-07-20 19:57:32.000 201 33769.78 149.17 17095.79 88888.00 2017-07-20 19:57:33.000 201 33769.76 149.15 17095.77 88888.00 2017-07-20 19:57:34.000 201 33769.77 149.17 17095.76 88888.00 2017-07-20 19:57:35.000 201 33769.80 149.19 17095.76 37850.37 2017-07-20 19:57:36.000 201 33769.77 149.17 17095.76 88888.00 2017-07-20 19:57:37.000 201 33769.71 149.14 17095.73 88888.00 2017-07-20 19:57:38.000 201 33769.71 149.15 17095.72 88888.00 2017-07-20 19:57:39.000 201 33769.72 149.19 17095.73 88888.00 2017-07-20 19:57:40.000 201 33769.73 149.18 17095.72 37850.45 2017-07-20 19:57:41.000 201 33769.75 149.21 17095.75 88888.00 2017-07-20 19:57:42.000 201 33769.72 149.24 17095.79 88888.00 2017-07-20 19:57:43.000 201 33769.72 149.27 17095.79 88888.00 2017-07-20 19:57:44.000 201 33769.71 149.24 17095.80 88888.00 2017-07-20 19:57:45.000 201 33769.75 149.25 17095.83 37850.48 2017-07-20 19:57:46.000 201 33769.75 149.26 17095.80 88888.00 2017-07-20 19:57:47.000 201 33769.74 149.26 17095.79 88888.00 2017-07-20 19:57:48.000 201 33769.75 149.26 17095.78 88888.00 2017-07-20 19:57:49.000 201 33769.76 149.24 17095.80 88888.00 2017-07-20 19:57:50.000 201 33769.72 149.24 17095.79 37850.36 2017-07-20 19:57:51.000 201 33769.70 149.28 17095.76 88888.00 2017-07-20 19:57:52.000 201 33769.68 149.26 17095.76 88888.00 2017-07-20 19:57:53.000 201 33769.67 149.27 17095.81 88888.00 2017-07-20 19:57:54.000 201 33769.69 149.27 17095.79 88888.00 2017-07-20 19:57:55.000 201 33769.69 149.28 17095.80 37850.48 2017-07-20 19:57:56.000 201 33769.72 149.26 17095.81 88888.00 2017-07-20 19:57:57.000 201 33769.69 149.29 17095.78 88888.00 2017-07-20 19:57:58.000 201 33769.64 149.30 17095.76 88888.00 2017-07-20 19:57:59.000 201 33769.69 149.29 17095.78 88888.00 2017-07-20 19:58:00.000 201 33769.70 149.30 17095.80 37850.49 2017-07-20 19:58:01.000 201 33769.72 149.30 17095.76 88888.00 2017-07-20 19:58:02.000 201 33769.69 149.30 17095.78 88888.00 2017-07-20 19:58:03.000 201 33769.67 149.31 17095.75 88888.00 2017-07-20 19:58:04.000 201 33769.68 149.35 17095.72 88888.00 2017-07-20 19:58:05.000 201 33769.74 149.31 17095.74 37850.48 2017-07-20 19:58:06.000 201 33769.72 149.29 17095.80 88888.00 2017-07-20 19:58:07.000 201 33769.71 149.33 17095.81 88888.00 2017-07-20 19:58:08.000 201 33769.76 149.33 17095.81 88888.00 2017-07-20 19:58:09.000 201 33769.74 149.29 17095.80 88888.00 2017-07-20 19:58:10.000 201 33769.75 149.29 17095.82 37850.38 2017-07-20 19:58:11.000 201 33769.74 149.30 17095.82 88888.00 2017-07-20 19:58:12.000 201 33769.74 149.30 17095.81 88888.00 2017-07-20 19:58:13.000 201 33769.78 149.26 17095.77 88888.00 2017-07-20 19:58:14.000 201 33769.78 149.29 17095.74 88888.00 2017-07-20 19:58:15.000 201 33769.72 149.28 17095.72 37850.42 2017-07-20 19:58:16.000 201 33769.74 149.34 17095.75 88888.00 2017-07-20 19:58:17.000 201 33769.74 149.32 17095.75 88888.00 2017-07-20 19:58:18.000 201 33769.79 149.35 17095.72 88888.00 2017-07-20 19:58:19.000 201 33769.79 149.36 17095.70 88888.00 2017-07-20 19:58:20.000 201 33769.82 149.37 17095.70 37850.50 2017-07-20 19:58:21.000 201 33769.83 149.41 17095.71 88888.00 2017-07-20 19:58:22.000 201 33769.85 149.42 17095.72 88888.00 2017-07-20 19:58:23.000 201 33769.84 149.44 17095.74 88888.00 2017-07-20 19:58:24.000 201 33769.85 149.45 17095.77 88888.00 2017-07-20 19:58:25.000 201 33769.89 149.44 17095.79 37850.53 2017-07-20 19:58:26.000 201 33769.87 149.42 17095.75 88888.00 2017-07-20 19:58:27.000 201 33769.86 149.44 17095.70 88888.00 2017-07-20 19:58:28.000 201 33769.85 149.43 17095.72 88888.00 2017-07-20 19:58:29.000 201 33769.86 149.46 17095.73 88888.00 2017-07-20 19:58:30.000 201 33769.85 149.48 17095.73 37850.49 2017-07-20 19:58:31.000 201 33769.87 149.52 17095.78 88888.00 2017-07-20 19:58:32.000 201 33769.88 149.56 17095.77 88888.00 2017-07-20 19:58:33.000 201 33769.86 149.54 17095.78 88888.00 2017-07-20 19:58:34.000 201 33769.82 149.54 17095.78 88888.00 2017-07-20 19:58:35.000 201 33769.80 149.56 17095.74 37850.49 2017-07-20 19:58:36.000 201 33769.83 149.56 17095.75 88888.00 2017-07-20 19:58:37.000 201 33769.79 149.61 17095.74 88888.00 2017-07-20 19:58:38.000 201 33769.78 149.59 17095.71 88888.00 2017-07-20 19:58:39.000 201 33769.80 149.58 17095.75 88888.00 2017-07-20 19:58:40.000 201 33769.79 149.60 17095.76 37850.53 2017-07-20 19:58:41.000 201 33769.76 149.62 17095.77 88888.00 2017-07-20 19:58:42.000 201 33769.72 149.60 17095.74 88888.00 2017-07-20 19:58:43.000 201 33769.67 149.62 17095.72 88888.00 2017-07-20 19:58:44.000 201 33769.71 149.64 17095.68 88888.00 2017-07-20 19:58:45.000 201 33769.72 149.68 17095.69 37850.42 2017-07-20 19:58:46.000 201 33769.71 149.68 17095.69 88888.00 2017-07-20 19:58:47.000 201 33769.67 149.69 17095.69 88888.00 2017-07-20 19:58:48.000 201 33769.71 149.72 17095.71 88888.00 2017-07-20 19:58:49.000 201 33769.74 149.72 17095.72 88888.00 2017-07-20 19:58:50.000 201 33769.76 149.67 17095.75 37850.43 2017-07-20 19:58:51.000 201 33769.74 149.69 17095.75 88888.00 2017-07-20 19:58:52.000 201 33769.72 149.70 17095.74 88888.00 2017-07-20 19:58:53.000 201 33769.71 149.69 17095.71 88888.00 2017-07-20 19:58:54.000 201 33769.79 149.69 17095.71 88888.00 2017-07-20 19:58:55.000 201 33769.81 149.70 17095.68 37850.40 2017-07-20 19:58:56.000 201 33769.76 149.70 17095.70 88888.00 2017-07-20 19:58:57.000 201 33769.74 149.73 17095.69 88888.00 2017-07-20 19:58:58.000 201 33769.77 149.78 17095.71 88888.00 2017-07-20 19:58:59.000 201 33769.79 149.77 17095.74 88888.00 2017-07-20 19:59:00.000 201 33769.76 149.78 17095.71 37850.33 2017-07-20 19:59:01.000 201 33769.74 149.75 17095.70 88888.00 2017-07-20 19:59:02.000 201 33769.75 149.76 17095.70 88888.00 2017-07-20 19:59:03.000 201 33769.75 149.76 17095.68 88888.00 2017-07-20 19:59:04.000 201 33769.76 149.79 17095.72 88888.00 2017-07-20 19:59:05.000 201 33769.78 149.82 17095.74 37850.42 2017-07-20 19:59:06.000 201 33769.73 149.80 17095.71 88888.00 2017-07-20 19:59:07.000 201 33769.74 149.80 17095.71 88888.00 2017-07-20 19:59:08.000 201 33769.72 149.81 17095.72 88888.00 2017-07-20 19:59:09.000 201 33769.76 149.82 17095.75 88888.00 2017-07-20 19:59:10.000 201 33769.75 149.80 17095.73 37850.47 2017-07-20 19:59:11.000 201 33769.77 149.82 17095.69 88888.00 2017-07-20 19:59:12.000 201 33769.78 149.84 17095.67 88888.00 2017-07-20 19:59:13.000 201 33769.74 149.85 17095.66 88888.00 2017-07-20 19:59:14.000 201 33769.73 149.85 17095.64 88888.00 2017-07-20 19:59:15.000 201 33769.70 149.79 17095.61 37850.41 2017-07-20 19:59:16.000 201 33769.70 149.81 17095.66 88888.00 2017-07-20 19:59:17.000 201 33769.67 149.80 17095.66 88888.00 2017-07-20 19:59:18.000 201 33769.65 149.75 17095.66 88888.00 2017-07-20 19:59:19.000 201 33769.63 149.77 17095.67 88888.00 2017-07-20 19:59:20.000 201 33769.63 149.81 17095.66 37850.27 2017-07-20 19:59:21.000 201 33769.63 149.80 17095.69 88888.00 2017-07-20 19:59:22.000 201 33769.63 149.78 17095.68 88888.00 2017-07-20 19:59:23.000 201 33769.60 149.80 17095.67 88888.00 2017-07-20 19:59:24.000 201 33769.58 149.81 17095.68 88888.00 2017-07-20 19:59:25.000 201 33769.58 149.81 17095.70 37850.30 2017-07-20 19:59:26.000 201 33769.57 149.84 17095.69 88888.00 2017-07-20 19:59:27.000 201 33769.54 149.83 17095.64 88888.00 2017-07-20 19:59:28.000 201 33769.58 149.84 17095.62 88888.00 2017-07-20 19:59:29.000 201 33769.57 149.87 17095.65 88888.00 2017-07-20 19:59:30.000 201 33769.56 149.91 17095.68 37850.20 2017-07-20 19:59:31.000 201 33769.54 149.93 17095.67 88888.00 2017-07-20 19:59:32.000 201 33769.52 149.86 17095.67 88888.00 2017-07-20 19:59:33.000 201 33769.51 149.85 17095.66 88888.00 2017-07-20 19:59:34.000 201 33769.49 149.86 17095.69 88888.00 2017-07-20 19:59:35.000 201 33769.51 149.86 17095.70 37850.20 2017-07-20 19:59:36.000 201 33769.54 149.82 17095.72 88888.00 2017-07-20 19:59:37.000 201 33769.53 149.82 17095.73 88888.00 2017-07-20 19:59:38.000 201 33769.53 149.81 17095.76 88888.00 2017-07-20 19:59:39.000 201 33769.53 149.82 17095.73 88888.00 2017-07-20 19:59:40.000 201 33769.53 149.85 17095.74 37850.27 2017-07-20 19:59:41.000 201 33769.52 149.93 17095.74 88888.00 2017-07-20 19:59:42.000 201 33769.53 149.90 17095.71 88888.00 2017-07-20 19:59:43.000 201 33769.53 149.93 17095.72 88888.00 2017-07-20 19:59:44.000 201 33769.50 149.95 17095.70 88888.00 2017-07-20 19:59:45.000 201 33769.52 149.97 17095.72 37850.21 2017-07-20 19:59:46.000 201 33769.52 149.98 17095.76 88888.00 2017-07-20 19:59:47.000 201 33769.49 149.95 17095.77 88888.00 2017-07-20 19:59:48.000 201 33769.48 149.97 17095.76 88888.00 2017-07-20 19:59:49.000 201 33769.51 150.01 17095.76 88888.00 2017-07-20 19:59:50.000 201 33769.51 150.03 17095.77 37850.23 2017-07-20 19:59:51.000 201 33769.51 150.02 17095.73 88888.00 2017-07-20 19:59:52.000 201 33769.50 150.01 17095.72 88888.00 2017-07-20 19:59:53.000 201 33769.49 149.99 17095.67 88888.00 2017-07-20 19:59:54.000 201 33769.49 150.05 17095.69 88888.00 2017-07-20 19:59:55.000 201 33769.46 150.04 17095.68 37850.14 2017-07-20 19:59:56.000 201 33769.46 150.06 17095.69 88888.00 2017-07-20 19:59:57.000 201 33769.43 150.09 17095.69 88888.00 2017-07-20 19:59:58.000 201 33769.48 150.08 17095.70 88888.00 2017-07-20 19:59:59.000 201 33769.48 150.09 17095.68 88888.00 2017-07-20 20:00:00.000 201 33769.49 150.14 17095.65 37850.18 2017-07-20 20:00:01.000 201 33769.50 150.14 17095.66 88888.00 2017-07-20 20:00:02.000 201 33769.51 150.17 17095.69 88888.00 2017-07-20 20:00:03.000 201 33769.51 150.21 17095.67 88888.00 2017-07-20 20:00:04.000 201 33769.53 150.21 17095.68 88888.00 2017-07-20 20:00:05.000 201 33769.49 150.22 17095.69 37850.13 2017-07-20 20:00:06.000 201 33769.47 150.25 17095.70 88888.00 2017-07-20 20:00:07.000 201 33769.47 150.24 17095.66 88888.00 2017-07-20 20:00:08.000 201 33769.46 150.20 17095.68 88888.00 2017-07-20 20:00:09.000 201 33769.49 150.20 17095.66 88888.00 2017-07-20 20:00:10.000 201 33769.49 150.23 17095.66 37850.11 2017-07-20 20:00:11.000 201 33769.51 150.24 17095.68 88888.00 2017-07-20 20:00:12.000 201 33769.51 150.26 17095.72 88888.00 2017-07-20 20:00:13.000 201 33769.47 150.28 17095.72 88888.00 2017-07-20 20:00:14.000 201 33769.47 150.30 17095.66 88888.00 2017-07-20 20:00:15.000 201 33769.45 150.33 17095.66 37850.17 2017-07-20 20:00:16.000 201 33769.45 150.34 17095.66 88888.00 2017-07-20 20:00:17.000 201 33769.44 150.31 17095.68 88888.00 2017-07-20 20:00:18.000 201 33769.44 150.33 17095.71 88888.00 2017-07-20 20:00:19.000 201 33769.42 150.28 17095.72 88888.00 2017-07-20 20:00:20.000 201 33769.43 150.31 17095.71 37850.11 2017-07-20 20:00:21.000 201 33769.45 150.30 17095.69 88888.00 2017-07-20 20:00:22.000 201 33769.45 150.31 17095.74 88888.00 2017-07-20 20:00:23.000 201 33769.48 150.36 17095.79 88888.00 2017-07-20 20:00:24.000 201 33769.47 150.35 17095.79 88888.00 2017-07-20 20:00:25.000 201 33769.47 150.34 17095.74 37850.17 2017-07-20 20:00:26.000 201 33769.48 150.36 17095.75 88888.00 2017-07-20 20:00:27.000 201 33769.49 150.34 17095.72 88888.00 2017-07-20 20:00:28.000 201 33769.45 150.31 17095.72 88888.00 2017-07-20 20:00:29.000 201 33769.46 150.33 17095.75 88888.00 2017-07-20 20:00:30.000 201 33769.47 150.36 17095.77 37850.12 2017-07-20 20:00:31.000 201 33769.45 150.38 17095.75 88888.00 2017-07-20 20:00:32.000 201 33769.47 150.36 17095.79 88888.00 2017-07-20 20:00:33.000 201 33769.44 150.37 17095.74 88888.00 2017-07-20 20:00:34.000 201 33769.44 150.38 17095.76 88888.00 2017-07-20 20:00:35.000 201 33769.40 150.37 17095.78 37850.11 2017-07-20 20:00:36.000 201 33769.43 150.37 17095.76 88888.00 2017-07-20 20:00:37.000 201 33769.44 150.36 17095.78 88888.00 2017-07-20 20:00:38.000 201 33769.40 150.34 17095.74 88888.00 2017-07-20 20:00:39.000 201 33769.42 150.33 17095.73 88888.00 2017-07-20 20:00:40.000 201 33769.41 150.32 17095.74 37849.96 2017-07-20 20:00:41.000 201 33769.47 150.34 17095.76 88888.00 2017-07-20 20:00:42.000 201 33769.42 150.37 17095.78 88888.00 2017-07-20 20:00:43.000 201 33769.41 150.40 17095.79 88888.00 2017-07-20 20:00:44.000 201 33769.41 150.40 17095.76 88888.00 2017-07-20 20:00:45.000 201 33769.43 150.41 17095.75 37850.17 2017-07-20 20:00:46.000 201 33769.40 150.40 17095.77 88888.00 2017-07-20 20:00:47.000 201 33769.42 150.43 17095.77 88888.00 2017-07-20 20:00:48.000 201 33769.38 150.42 17095.73 88888.00 2017-07-20 20:00:49.000 201 33769.37 150.43 17095.74 88888.00 2017-07-20 20:00:50.000 201 33769.41 150.42 17095.74 37850.06 2017-07-20 20:00:51.000 201 33769.39 150.41 17095.77 88888.00 2017-07-20 20:00:52.000 201 33769.38 150.45 17095.77 88888.00 2017-07-20 20:00:53.000 201 33769.36 150.46 17095.72 88888.00 2017-07-20 20:00:54.000 201 33769.36 150.42 17095.75 88888.00 2017-07-20 20:00:55.000 201 33769.38 150.45 17095.74 37850.04 2017-07-20 20:00:56.000 201 33769.40 150.44 17095.76 88888.00 2017-07-20 20:00:57.000 201 33769.38 150.48 17095.74 88888.00 2017-07-20 20:00:58.000 201 33769.37 150.44 17095.73 88888.00 2017-07-20 20:00:59.000 201 33769.38 150.43 17095.72 88888.00 2017-07-20 20:01:00.000 201 33769.35 150.45 17095.75 37850.11 2017-07-20 20:01:01.000 201 33769.36 150.52 17095.72 88888.00 2017-07-20 20:01:02.000 201 33769.33 150.54 17095.70 88888.00 2017-07-20 20:01:03.000 201 33769.33 150.54 17095.69 88888.00 2017-07-20 20:01:04.000 201 33769.37 150.56 17095.70 88888.00 2017-07-20 20:01:05.000 201 33769.39 150.58 17095.69 37850.00 2017-07-20 20:01:06.000 201 33769.39 150.63 17095.72 88888.00 2017-07-20 20:01:07.000 201 33769.35 150.60 17095.73 88888.00 2017-07-20 20:01:08.000 201 33769.36 150.59 17095.68 88888.00 2017-07-20 20:01:09.000 201 33769.31 150.59 17095.68 88888.00 2017-07-20 20:01:10.000 201 33769.31 150.60 17095.70 37850.09 2017-07-20 20:01:11.000 201 33769.30 150.59 17095.72 88888.00 2017-07-20 20:01:12.000 201 33769.30 150.66 17095.69 88888.00 2017-07-20 20:01:13.000 201 33769.34 150.67 17095.65 88888.00 2017-07-20 20:01:14.000 201 33769.30 150.65 17095.66 88888.00 2017-07-20 20:01:15.000 201 33769.25 150.64 17095.64 37850.04 2017-07-20 20:01:16.000 201 33769.25 150.66 17095.62 88888.00 2017-07-20 20:01:17.000 201 33769.25 150.67 17095.66 88888.00 2017-07-20 20:01:18.000 201 33769.30 150.70 17095.68 88888.00 2017-07-20 20:01:19.000 201 33769.34 150.77 17095.66 88888.00 2017-07-20 20:01:20.000 201 33769.36 150.76 17095.67 37849.99 2017-07-20 20:01:21.000 201 33769.35 150.76 17095.68 88888.00 2017-07-20 20:01:22.000 201 33769.35 150.75 17095.71 88888.00 2017-07-20 20:01:23.000 201 33769.34 150.73 17095.69 88888.00 2017-07-20 20:01:24.000 201 33769.33 150.76 17095.69 88888.00 2017-07-20 20:01:25.000 201 33769.35 150.81 17095.71 37850.09 2017-07-20 20:01:26.000 201 33769.38 150.80 17095.71 88888.00 2017-07-20 20:01:27.000 201 33769.30 150.81 17095.71 88888.00 2017-07-20 20:01:28.000 201 33769.29 150.82 17095.68 88888.00 2017-07-20 20:01:29.000 201 33769.31 150.80 17095.71 88888.00 2017-07-20 20:01:30.000 201 33769.34 150.81 17095.70 37849.94 2017-07-20 20:01:31.000 201 33769.28 150.81 17095.69 88888.00 2017-07-20 20:01:32.000 201 33769.24 150.83 17095.68 88888.00 2017-07-20 20:01:33.000 201 33769.27 150.79 17095.64 88888.00 2017-07-20 20:01:34.000 201 33769.30 150.77 17095.65 88888.00 2017-07-20 20:01:35.000 201 33769.29 150.77 17095.64 37850.00 2017-07-20 20:01:36.000 201 33769.29 150.76 17095.68 88888.00 2017-07-20 20:01:37.000 201 33769.27 150.76 17095.69 88888.00 2017-07-20 20:01:38.000 201 33769.28 150.76 17095.71 88888.00 2017-07-20 20:01:39.000 201 33769.30 150.77 17095.76 88888.00 2017-07-20 20:01:40.000 201 33769.26 150.78 17095.79 37849.86 2017-07-20 20:01:41.000 201 33769.23 150.78 17095.71 88888.00 2017-07-20 20:01:42.000 201 33769.23 150.77 17095.73 88888.00 2017-07-20 20:01:43.000 201 33769.22 150.77 17095.69 88888.00 2017-07-20 20:01:44.000 201 33769.25 150.76 17095.67 88888.00 2017-07-20 20:01:45.000 201 33769.24 150.72 17095.69 37849.84 2017-07-20 20:01:46.000 201 33769.26 150.73 17095.72 88888.00 2017-07-20 20:01:47.000 201 33769.27 150.74 17095.70 88888.00 2017-07-20 20:01:48.000 201 33769.27 150.77 17095.67 88888.00 2017-07-20 20:01:49.000 201 33769.26 150.81 17095.66 88888.00 2017-07-20 20:01:50.000 201 33769.28 150.80 17095.68 37850.03 2017-07-20 20:01:51.000 201 33769.29 150.78 17095.71 88888.00 2017-07-20 20:01:52.000 201 33769.29 150.80 17095.68 88888.00 2017-07-20 20:01:53.000 201 33769.28 150.78 17095.70 88888.00 2017-07-20 20:01:54.000 201 33769.29 150.77 17095.74 88888.00 2017-07-20 20:01:55.000 201 33769.27 150.76 17095.71 37849.95 2017-07-20 20:01:56.000 201 33769.30 150.77 17095.71 88888.00 2017-07-20 20:01:57.000 201 33769.32 150.78 17095.74 88888.00 2017-07-20 20:01:58.000 201 33769.27 150.78 17095.71 88888.00 2017-07-20 20:01:59.000 201 33769.23 150.76 17095.67 88888.00 2017-07-20 20:02:00.000 201 33769.25 150.76 17095.70 37849.97 2017-07-20 20:02:01.000 201 33769.25 150.75 17095.71 88888.00 2017-07-20 20:02:02.000 201 33769.26 150.74 17095.72 88888.00 2017-07-20 20:02:03.000 201 33769.30 150.76 17095.71 88888.00 2017-07-20 20:02:04.000 201 33769.26 150.73 17095.67 88888.00 2017-07-20 20:02:05.000 201 33769.27 150.76 17095.67 37850.00 2017-07-20 20:02:06.000 201 33769.31 150.79 17095.66 88888.00 2017-07-20 20:02:07.000 201 33769.30 150.77 17095.62 88888.00 2017-07-20 20:02:08.000 201 33769.27 150.76 17095.63 88888.00 2017-07-20 20:02:09.000 201 33769.28 150.78 17095.65 88888.00 2017-07-20 20:02:10.000 201 33769.28 150.72 17095.64 37850.04 2017-07-20 20:02:11.000 201 33769.26 150.70 17095.64 88888.00 2017-07-20 20:02:12.000 201 33769.26 150.72 17095.65 88888.00 2017-07-20 20:02:13.000 201 33769.27 150.74 17095.65 88888.00 2017-07-20 20:02:14.000 201 33769.31 150.78 17095.66 88888.00 2017-07-20 20:02:15.000 201 33769.29 150.79 17095.65 37849.83 2017-07-20 20:02:16.000 201 33769.29 150.79 17095.66 88888.00 2017-07-20 20:02:17.000 201 33769.27 150.82 17095.66 88888.00 2017-07-20 20:02:18.000 201 33769.27 150.84 17095.60 88888.00 2017-07-20 20:02:19.000 201 33769.31 150.84 17095.60 88888.00 2017-07-20 20:02:20.000 201 33769.35 150.88 17095.62 37849.98 2017-07-20 20:02:21.000 201 33769.33 150.87 17095.64 88888.00 2017-07-20 20:02:22.000 201 33769.29 150.85 17095.63 88888.00 2017-07-20 20:02:23.000 201 33769.32 150.85 17095.63 88888.00 2017-07-20 20:02:24.000 201 33769.36 150.90 17095.61 88888.00 2017-07-20 20:02:25.000 201 33769.31 150.91 17095.64 37850.03 2017-07-20 20:02:26.000 201 33769.32 150.94 17095.66 88888.00 2017-07-20 20:02:27.000 201 33769.32 150.96 17095.66 88888.00 2017-07-20 20:02:28.000 201 33769.30 150.98 17095.66 88888.00 2017-07-20 20:02:29.000 201 33769.29 150.99 17095.64 88888.00 2017-07-20 20:02:30.000 201 33769.32 151.01 17095.65 37849.93 2017-07-20 20:02:31.000 201 33769.34 151.01 17095.65 88888.00 2017-07-20 20:02:32.000 201 33769.33 151.06 17095.66 88888.00 2017-07-20 20:02:33.000 201 33769.32 151.09 17095.73 88888.00 2017-07-20 20:02:34.000 201 33769.33 151.10 17095.72 88888.00 2017-07-20 20:02:35.000 201 33769.35 151.10 17095.67 37849.96 2017-07-20 20:02:36.000 201 33769.36 151.11 17095.69 88888.00 2017-07-20 20:02:37.000 201 33769.35 151.10 17095.70 88888.00 2017-07-20 20:02:38.000 201 33769.36 151.08 17095.68 88888.00 2017-07-20 20:02:39.000 201 33769.38 151.12 17095.69 88888.00 2017-07-20 20:02:40.000 201 33769.35 151.10 17095.68 37850.07 2017-07-20 20:02:41.000 201 33769.32 151.06 17095.70 88888.00 2017-07-20 20:02:42.000 201 33769.33 151.07 17095.69 88888.00 2017-07-20 20:02:43.000 201 33769.34 151.05 17095.68 88888.00 2017-07-20 20:02:44.000 201 33769.35 151.08 17095.69 88888.00 2017-07-20 20:02:45.000 201 33769.31 151.08 17095.67 37850.05 2017-07-20 20:02:46.000 201 33769.32 151.09 17095.63 88888.00 2017-07-20 20:02:47.000 201 33769.30 151.08 17095.59 88888.00 2017-07-20 20:02:48.000 201 33769.31 151.05 17095.62 88888.00 2017-07-20 20:02:49.000 201 33769.34 151.01 17095.61 88888.00 2017-07-20 20:02:50.000 201 33769.34 150.97 17095.66 37850.00 2017-07-20 20:02:51.000 201 33769.31 150.92 17095.61 88888.00 2017-07-20 20:02:52.000 201 33769.31 150.94 17095.63 88888.00 2017-07-20 20:02:53.000 201 33769.30 151.00 17095.62 88888.00 2017-07-20 20:02:54.000 201 33769.33 150.97 17095.62 88888.00 2017-07-20 20:02:55.000 201 33769.35 150.95 17095.64 37849.98 2017-07-20 20:02:56.000 201 33769.35 150.95 17095.64 88888.00 2017-07-20 20:02:57.000 201 33769.36 150.95 17095.62 88888.00 2017-07-20 20:02:58.000 201 33769.37 150.97 17095.60 88888.00 2017-07-20 20:02:59.000 201 33769.36 150.95 17095.60 88888.00 2017-07-20 20:03:00.000 201 33769.34 150.98 17095.58 37850.00 2017-07-20 20:03:01.000 201 33769.38 151.02 17095.61 88888.00 2017-07-20 20:03:02.000 201 33769.41 150.98 17095.65 88888.00 2017-07-20 20:03:03.000 201 33769.38 150.93 17095.63 88888.00 2017-07-20 20:03:04.000 201 33769.38 150.94 17095.64 88888.00 2017-07-20 20:03:05.000 201 33769.38 150.93 17095.63 37850.09 2017-07-20 20:03:06.000 201 33769.39 150.91 17095.63 88888.00 2017-07-20 20:03:07.000 201 33769.39 150.89 17095.65 88888.00 2017-07-20 20:03:08.000 201 33769.37 150.87 17095.64 88888.00 2017-07-20 20:03:09.000 201 33769.34 150.84 17095.62 88888.00 2017-07-20 20:03:10.000 201 33769.33 150.86 17095.60 37850.05 2017-07-20 20:03:11.000 201 33769.34 150.84 17095.63 88888.00 2017-07-20 20:03:12.000 201 33769.30 150.84 17095.65 88888.00 2017-07-20 20:03:13.000 201 33769.30 150.83 17095.69 88888.00 2017-07-20 20:03:14.000 201 33769.34 150.82 17095.69 88888.00 2017-07-20 20:03:15.000 201 33769.39 150.77 17095.67 37850.04 2017-07-20 20:03:16.000 201 33769.36 150.80 17095.67 88888.00 2017-07-20 20:03:17.000 201 33769.34 150.77 17095.68 88888.00 2017-07-20 20:03:18.000 201 33769.32 150.75 17095.65 88888.00 2017-07-20 20:03:19.000 201 33769.31 150.73 17095.66 88888.00 2017-07-20 20:03:20.000 201 33769.32 150.74 17095.67 37850.05 2017-07-20 20:03:21.000 201 33769.29 150.72 17095.61 88888.00 2017-07-20 20:03:22.000 201 33769.32 150.72 17095.58 88888.00 2017-07-20 20:03:23.000 201 33769.33 150.72 17095.60 88888.00 2017-07-20 20:03:24.000 201 33769.32 150.70 17095.57 88888.00 2017-07-20 20:03:25.000 201 33769.27 150.69 17095.59 37849.93 2017-07-20 20:03:26.000 201 33769.30 150.72 17095.57 88888.00 2017-07-20 20:03:27.000 201 33769.29 150.70 17095.57 88888.00 2017-07-20 20:03:28.000 201 33769.29 150.73 17095.57 88888.00 2017-07-20 20:03:29.000 201 33769.28 150.74 17095.61 88888.00 2017-07-20 20:03:30.000 201 33769.35 150.72 17095.63 37849.94 2017-07-20 20:03:31.000 201 33769.38 150.69 17095.63 88888.00 2017-07-20 20:03:32.000 201 33769.40 150.70 17095.64 88888.00 2017-07-20 20:03:33.000 201 33769.45 150.71 17095.62 88888.00 2017-07-20 20:03:34.000 201 33769.46 150.70 17095.63 88888.00 2017-07-20 20:03:35.000 201 33769.46 150.68 17095.63 37850.03 2017-07-20 20:03:36.000 201 33769.50 150.71 17095.66 88888.00 2017-07-20 20:03:37.000 201 33769.51 150.68 17095.65 88888.00 2017-07-20 20:03:38.000 201 33769.50 150.65 17095.59 88888.00 2017-07-20 20:03:39.000 201 33769.50 150.66 17095.58 88888.00 2017-07-20 20:03:40.000 201 33769.54 150.67 17095.61 37850.17 2017-07-20 20:03:41.000 201 33769.51 150.69 17095.60 88888.00 2017-07-20 20:03:42.000 201 33769.52 150.69 17095.57 88888.00 2017-07-20 20:03:43.000 201 33769.58 150.71 17095.57 88888.00 2017-07-20 20:03:44.000 201 33769.57 150.76 17095.59 88888.00 2017-07-20 20:03:45.000 201 33769.57 150.80 17095.60 37850.26 2017-07-20 20:03:46.000 201 33769.61 150.81 17095.60 88888.00 2017-07-20 20:03:47.000 201 33769.64 150.79 17095.65 88888.00 2017-07-20 20:03:48.000 201 33769.65 150.83 17095.64 88888.00 2017-07-20 20:03:49.000 201 33769.65 150.81 17095.63 88888.00 2017-07-20 20:03:50.000 201 33769.68 150.82 17095.62 37850.29 2017-07-20 20:03:51.000 201 33769.70 150.86 17095.61 88888.00 2017-07-20 20:03:52.000 201 33769.72 150.90 17095.58 88888.00 2017-07-20 20:03:53.000 201 33769.70 150.95 17095.59 88888.00 2017-07-20 20:03:54.000 201 33769.68 150.94 17095.60 88888.00 2017-07-20 20:03:55.000 201 33769.70 150.94 17095.60 37850.26 2017-07-20 20:03:56.000 201 33769.67 151.01 17095.65 88888.00 2017-07-20 20:03:57.000 201 33769.67 151.02 17095.65 88888.00 2017-07-20 20:03:58.000 201 33769.69 151.04 17095.62 88888.00 2017-07-20 20:03:59.000 201 33769.72 151.05 17095.58 88888.00 2017-07-20 20:04:00.000 201 33769.73 151.05 17095.59 37850.23 2017-07-20 20:04:01.000 201 33769.70 151.10 17095.57 88888.00 2017-07-20 20:04:02.000 201 33769.73 151.12 17095.57 88888.00 2017-07-20 20:04:03.000 201 33769.75 151.10 17095.57 88888.00 2017-07-20 20:04:04.000 201 33769.72 151.08 17095.60 88888.00 2017-07-20 20:04:05.000 201 33769.71 151.07 17095.63 37850.30 2017-07-20 20:04:06.000 201 33769.71 151.12 17095.58 88888.00 2017-07-20 20:04:07.000 201 33769.72 151.13 17095.59 88888.00 2017-07-20 20:04:08.000 201 33769.75 151.12 17095.56 88888.00 2017-07-20 20:04:09.000 201 33769.80 151.08 17095.53 88888.00 2017-07-20 20:04:10.000 201 33769.80 151.09 17095.51 37850.34 2017-07-20 20:04:11.000 201 33769.78 151.14 17095.51 88888.00 2017-07-20 20:04:12.000 201 33769.79 151.15 17095.55 88888.00 2017-07-20 20:04:13.000 201 33769.75 151.19 17095.55 88888.00 2017-07-20 20:04:14.000 201 33769.77 151.18 17095.56 88888.00 2017-07-20 20:04:15.000 201 33769.77 151.10 17095.52 37850.36 2017-07-20 20:04:16.000 201 33769.76 151.11 17095.53 88888.00 2017-07-20 20:04:17.000 201 33769.78 151.11 17095.54 88888.00 2017-07-20 20:04:18.000 201 33769.83 151.07 17095.58 88888.00 2017-07-20 20:04:19.000 201 33769.86 151.10 17095.60 88888.00 2017-07-20 20:04:20.000 201 33769.89 151.11 17095.56 37850.38 2017-07-20 20:04:21.000 201 33769.87 151.06 17095.55 88888.00 2017-07-20 20:04:22.000 201 33769.88 151.06 17095.56 88888.00 2017-07-20 20:04:23.000 201 33769.88 151.09 17095.54 88888.00 2017-07-20 20:04:24.000 201 33769.92 151.10 17095.55 88888.00 2017-07-20 20:04:25.000 201 33769.94 151.10 17095.54 37850.42 2017-07-20 20:04:26.000 201 33769.92 151.06 17095.52 88888.00 2017-07-20 20:04:27.000 201 33769.95 151.06 17095.51 88888.00 2017-07-20 20:04:28.000 201 33769.91 151.09 17095.53 88888.00 2017-07-20 20:04:29.000 201 33769.93 151.07 17095.52 88888.00 2017-07-20 20:04:30.000 201 33769.97 151.06 17095.53 37850.42 2017-07-20 20:04:31.000 201 33770.00 151.03 17095.52 88888.00 2017-07-20 20:04:32.000 201 33770.00 151.01 17095.50 88888.00 2017-07-20 20:04:33.000 201 33770.01 151.01 17095.50 88888.00 2017-07-20 20:04:34.000 201 33770.01 151.00 17095.48 88888.00 2017-07-20 20:04:35.000 201 33770.07 151.02 17095.52 37850.39 2017-07-20 20:04:36.000 201 33770.04 151.02 17095.54 88888.00 2017-07-20 20:04:37.000 201 33770.04 151.03 17095.53 88888.00 2017-07-20 20:04:38.000 201 33770.01 151.01 17095.48 88888.00 2017-07-20 20:04:39.000 201 33770.02 150.99 17095.48 88888.00 2017-07-20 20:04:40.000 201 33770.08 151.02 17095.48 37850.65 2017-07-20 20:04:41.000 201 33770.11 151.00 17095.46 88888.00 2017-07-20 20:04:42.000 201 33770.10 150.98 17095.44 88888.00 2017-07-20 20:04:43.000 201 33770.07 150.99 17095.44 88888.00 2017-07-20 20:04:44.000 201 33770.08 151.02 17095.48 88888.00 2017-07-20 20:04:45.000 201 33770.07 151.01 17095.47 37850.61 2017-07-20 20:04:46.000 201 33770.12 151.00 17095.49 88888.00 2017-07-20 20:04:47.000 201 33770.13 150.96 17095.51 88888.00 2017-07-20 20:04:48.000 201 33770.11 150.96 17095.47 88888.00 2017-07-20 20:04:49.000 201 33770.10 150.97 17095.42 88888.00 2017-07-20 20:04:50.000 201 33770.12 150.98 17095.45 37850.72 2017-07-20 20:04:51.000 201 33770.16 150.96 17095.49 88888.00 2017-07-20 20:04:52.000 201 33770.11 150.95 17095.51 88888.00 2017-07-20 20:04:53.000 201 33770.09 150.96 17095.53 88888.00 2017-07-20 20:04:54.000 201 33770.10 150.95 17095.49 88888.00 2017-07-20 20:04:55.000 201 33770.11 151.00 17095.46 37850.61 2017-07-20 20:04:56.000 201 33770.10 151.00 17095.49 88888.00 2017-07-20 20:04:57.000 201 33770.09 150.97 17095.48 88888.00 2017-07-20 20:04:58.000 201 33770.12 151.00 17095.46 88888.00 2017-07-20 20:04:59.000 201 33770.09 151.02 17095.47 88888.00 2017-07-20 20:05:00.000 201 33770.12 151.02 17095.51 37850.58 2017-07-20 20:05:01.000 201 33770.13 150.98 17095.48 88888.00 2017-07-20 20:05:02.000 201 33770.07 150.93 17095.46 88888.00 2017-07-20 20:05:03.000 201 33770.09 150.91 17095.48 88888.00 2017-07-20 20:05:04.000 201 33770.05 150.87 17095.45 88888.00 2017-07-20 20:05:05.000 201 33770.05 150.90 17095.49 37850.66 2017-07-20 20:05:06.000 201 33770.05 150.97 17095.51 88888.00 2017-07-20 20:05:07.000 201 33770.06 151.02 17095.47 88888.00 2017-07-20 20:05:08.000 201 33770.03 151.02 17095.48 88888.00 2017-07-20 20:05:09.000 201 33770.02 151.02 17095.48 88888.00 2017-07-20 20:05:10.000 201 33770.03 151.05 17095.50 37850.54 2017-07-20 20:05:11.000 201 33769.98 151.07 17095.54 88888.00 2017-07-20 20:05:12.000 201 33769.98 151.05 17095.54 88888.00 2017-07-20 20:05:13.000 201 33770.01 151.02 17095.56 88888.00 2017-07-20 20:05:14.000 201 33769.99 151.04 17095.54 88888.00 2017-07-20 20:05:15.000 201 33769.99 151.03 17095.56 37850.46 2017-07-20 20:05:16.000 201 33770.00 151.07 17095.55 88888.00 2017-07-20 20:05:17.000 201 33769.98 151.04 17095.56 88888.00 2017-07-20 20:05:18.000 201 33769.96 151.02 17095.54 88888.00 2017-07-20 20:05:19.000 201 33769.98 151.06 17095.53 88888.00 2017-07-20 20:05:20.000 201 33770.00 151.09 17095.56 37850.49 2017-07-20 20:05:21.000 201 33769.96 151.08 17095.55 88888.00 2017-07-20 20:05:22.000 201 33769.94 151.08 17095.57 88888.00 2017-07-20 20:05:23.000 201 33769.95 151.06 17095.57 88888.00 2017-07-20 20:05:24.000 201 33770.00 151.08 17095.57 88888.00 2017-07-20 20:05:25.000 201 33770.03 151.07 17095.55 37850.57 2017-07-20 20:05:26.000 201 33770.08 151.05 17095.51 88888.00 2017-07-20 20:05:27.000 201 33770.06 151.03 17095.50 88888.00 2017-07-20 20:05:28.000 201 33770.03 151.00 17095.50 88888.00 2017-07-20 20:05:29.000 201 33770.06 150.97 17095.50 88888.00 2017-07-20 20:05:30.000 201 33770.07 150.94 17095.51 37850.58 2017-07-20 20:05:31.000 201 33770.10 150.96 17095.48 88888.00 2017-07-20 20:05:32.000 201 33770.08 150.97 17095.50 88888.00 2017-07-20 20:05:33.000 201 33770.10 150.97 17095.57 88888.00 2017-07-20 20:05:34.000 201 33770.07 151.00 17095.56 88888.00 2017-07-20 20:05:35.000 201 33770.04 150.98 17095.55 37850.65 2017-07-20 20:05:36.000 201 33770.06 150.99 17095.58 88888.00 2017-07-20 20:05:37.000 201 33770.03 150.99 17095.57 88888.00 2017-07-20 20:05:38.000 201 33770.05 150.98 17095.54 88888.00 2017-07-20 20:05:39.000 201 33770.09 150.94 17095.53 88888.00 2017-07-20 20:05:40.000 201 33770.10 150.97 17095.49 37850.75 2017-07-20 20:05:41.000 201 33770.14 150.98 17095.49 88888.00 2017-07-20 20:05:42.000 201 33770.14 151.02 17095.49 88888.00 2017-07-20 20:05:43.000 201 33770.13 151.01 17095.52 88888.00 2017-07-20 20:05:44.000 201 33770.13 151.02 17095.52 88888.00 2017-07-20 20:05:45.000 201 33770.20 151.02 17095.50 37850.55 2017-07-20 20:05:46.000 201 33770.25 151.01 17095.49 88888.00 2017-07-20 20:05:47.000 201 33770.23 151.02 17095.50 88888.00 2017-07-20 20:05:48.000 201 33770.24 151.07 17095.52 88888.00 2017-07-20 20:05:49.000 201 33770.23 151.07 17095.52 88888.00 2017-07-20 20:05:50.000 201 33770.21 151.08 17095.53 37850.77 2017-07-20 20:05:51.000 201 33770.24 151.08 17095.53 88888.00 2017-07-20 20:05:52.000 201 33770.28 151.07 17095.50 88888.00 2017-07-20 20:05:53.000 201 33770.32 151.04 17095.52 88888.00 2017-07-20 20:05:54.000 201 33770.30 151.02 17095.49 88888.00 2017-07-20 20:05:55.000 201 33770.29 151.00 17095.47 37850.74 2017-07-20 20:05:56.000 201 33770.31 151.05 17095.50 88888.00 2017-07-20 20:05:57.000 201 33770.31 151.08 17095.50 88888.00 2017-07-20 20:05:58.000 201 33770.32 151.04 17095.46 88888.00 2017-07-20 20:05:59.000 201 33770.28 151.00 17095.44 88888.00 2017-07-20 20:06:00.000 201 33770.28 151.01 17095.46 37850.79 2017-07-20 20:06:01.000 201 33770.30 150.99 17095.44 88888.00 2017-07-20 20:06:02.000 201 33770.27 150.95 17095.43 88888.00 2017-07-20 20:06:03.000 201 33770.29 150.97 17095.47 88888.00 2017-07-20 20:06:04.000 201 33770.30 151.00 17095.47 88888.00 2017-07-20 20:06:05.000 201 33770.31 150.98 17095.46 37850.81 2017-07-20 20:06:06.000 201 33770.31 150.96 17095.44 88888.00 2017-07-20 20:06:07.000 201 33770.33 150.91 17095.44 88888.00 2017-07-20 20:06:08.000 201 33770.37 150.85 17095.44 88888.00 2017-07-20 20:06:09.000 201 33770.36 150.87 17095.49 88888.00 2017-07-20 20:06:10.000 201 33770.37 150.86 17095.50 37850.83 2017-07-20 20:06:11.000 201 33770.38 150.85 17095.47 88888.00 2017-07-20 20:06:12.000 201 33770.37 150.86 17095.47 88888.00 2017-07-20 20:06:13.000 201 33770.43 150.87 17095.42 88888.00 2017-07-20 20:06:14.000 201 33770.48 150.89 17095.46 88888.00 2017-07-20 20:06:15.000 201 33770.43 150.84 17095.46 37850.84 2017-07-20 20:06:16.000 201 33770.46 150.82 17095.45 88888.00 2017-07-20 20:06:17.000 201 33770.42 150.87 17095.46 88888.00 2017-07-20 20:06:18.000 201 33770.42 150.86 17095.44 88888.00 2017-07-20 20:06:19.000 201 33770.45 150.88 17095.44 88888.00 2017-07-20 20:06:20.000 201 33770.49 150.92 17095.48 37850.81 2017-07-20 20:06:21.000 201 33770.48 150.93 17095.44 88888.00 2017-07-20 20:06:22.000 201 33770.46 150.91 17095.41 88888.00 2017-07-20 20:06:23.000 201 33770.46 150.91 17095.43 88888.00 2017-07-20 20:06:24.000 201 33770.46 150.97 17095.44 88888.00 2017-07-20 20:06:25.000 201 33770.48 150.97 17095.44 37850.92 2017-07-20 20:06:26.000 201 33770.50 150.97 17095.42 88888.00 2017-07-20 20:06:27.000 201 33770.51 150.97 17095.42 88888.00 2017-07-20 20:06:28.000 201 33770.48 150.97 17095.42 88888.00 2017-07-20 20:06:29.000 201 33770.48 150.97 17095.38 88888.00 2017-07-20 20:06:30.000 201 33770.52 150.94 17095.40 37850.99 2017-07-20 20:06:31.000 201 33770.56 150.97 17095.43 88888.00 2017-07-20 20:06:32.000 201 33770.57 150.98 17095.43 88888.00 2017-07-20 20:06:33.000 201 33770.55 150.98 17095.46 88888.00 2017-07-20 20:06:34.000 201 33770.53 150.96 17095.47 88888.00 2017-07-20 20:06:35.000 201 33770.55 150.96 17095.43 37850.95 2017-07-20 20:06:36.000 201 33770.58 150.95 17095.43 88888.00 2017-07-20 20:06:37.000 201 33770.57 150.97 17095.44 88888.00 2017-07-20 20:06:38.000 201 33770.59 150.99 17095.45 88888.00 2017-07-20 20:06:39.000 201 33770.57 151.01 17095.41 88888.00 2017-07-20 20:06:40.000 201 33770.59 151.02 17095.41 37851.01 2017-07-20 20:06:41.000 201 33770.59 150.97 17095.45 88888.00 2017-07-20 20:06:42.000 201 33770.59 150.93 17095.48 88888.00 2017-07-20 20:06:43.000 201 33770.57 150.97 17095.47 88888.00 2017-07-20 20:06:44.000 201 33770.56 150.96 17095.50 88888.00 2017-07-20 20:06:45.000 201 33770.58 150.92 17095.46 37851.04 2017-07-20 20:06:46.000 201 33770.60 150.94 17095.46 88888.00 2017-07-20 20:06:47.000 201 33770.62 150.97 17095.46 88888.00 2017-07-20 20:06:48.000 201 33770.58 150.95 17095.47 88888.00 2017-07-20 20:06:49.000 201 33770.58 150.91 17095.45 88888.00 2017-07-20 20:06:50.000 201 33770.58 150.92 17095.46 37851.07 2017-07-20 20:06:51.000 201 33770.59 150.93 17095.46 88888.00 2017-07-20 20:06:52.000 201 33770.58 150.93 17095.50 88888.00 2017-07-20 20:06:53.000 201 33770.58 150.92 17095.53 88888.00 2017-07-20 20:06:54.000 201 33770.60 150.93 17095.49 88888.00 2017-07-20 20:06:55.000 201 33770.67 150.93 17095.50 37851.02 2017-07-20 20:06:56.000 201 33770.70 150.94 17095.50 88888.00 2017-07-20 20:06:57.000 201 33770.72 150.94 17095.48 88888.00 2017-07-20 20:06:58.000 201 33770.72 150.95 17095.49 88888.00 2017-07-20 20:06:59.000 201 33770.71 150.98 17095.46 88888.00 2017-07-20 20:07:00.000 201 33770.70 150.98 17095.50 37851.08 2017-07-20 20:07:01.000 201 33770.68 151.01 17095.46 88888.00 2017-07-20 20:07:02.000 201 33770.70 151.04 17095.48 88888.00 2017-07-20 20:07:03.000 201 33770.72 151.05 17095.49 88888.00 2017-07-20 20:07:04.000 201 33770.75 151.07 17095.52 88888.00 2017-07-20 20:07:05.000 201 33770.75 151.04 17095.47 37851.08 2017-07-20 20:07:06.000 201 33770.78 151.06 17095.47 88888.00 2017-07-20 20:07:07.000 201 33770.77 151.08 17095.48 88888.00 2017-07-20 20:07:08.000 201 33770.76 151.03 17095.48 88888.00 2017-07-20 20:07:09.000 201 33770.77 151.04 17095.47 88888.00 2017-07-20 20:07:10.000 201 33770.78 151.09 17095.46 37851.20 2017-07-20 20:07:11.000 201 33770.79 151.14 17095.42 88888.00 2017-07-20 20:07:12.000 201 33770.84 151.14 17095.43 88888.00 2017-07-20 20:07:13.000 201 33770.82 151.08 17095.42 88888.00 2017-07-20 20:07:14.000 201 33770.84 151.07 17095.41 88888.00 2017-07-20 20:07:15.000 201 33770.88 151.09 17095.40 37851.21 2017-07-20 20:07:16.000 201 33770.89 151.12 17095.43 88888.00 2017-07-20 20:07:17.000 201 33770.84 151.15 17095.41 88888.00 2017-07-20 20:07:18.000 201 33770.86 151.15 17095.38 88888.00 2017-07-20 20:07:19.000 201 33770.86 151.16 17095.37 88888.00 2017-07-20 20:07:20.000 201 33770.85 151.19 17095.38 37851.24 2017-07-20 20:07:21.000 201 33770.83 151.18 17095.38 88888.00 2017-07-20 20:07:22.000 201 33770.87 151.17 17095.39 88888.00 2017-07-20 20:07:23.000 201 33770.85 151.18 17095.39 88888.00 2017-07-20 20:07:24.000 201 33770.83 151.25 17095.36 88888.00 2017-07-20 20:07:25.000 201 33770.87 151.23 17095.34 37851.30 2017-07-20 20:07:26.000 201 33770.87 151.22 17095.36 88888.00 2017-07-20 20:07:27.000 201 33770.90 151.21 17095.39 88888.00 2017-07-20 20:07:28.000 201 33770.89 151.21 17095.44 88888.00 2017-07-20 20:07:29.000 201 33770.86 151.22 17095.44 88888.00 2017-07-20 20:07:30.000 201 33770.89 151.21 17095.38 37851.16 2017-07-20 20:07:31.000 201 33770.96 151.21 17095.35 88888.00 2017-07-20 20:07:32.000 201 33770.99 151.25 17095.40 88888.00 2017-07-20 20:07:33.000 201 33770.95 151.25 17095.37 88888.00 2017-07-20 20:07:34.000 201 33770.98 151.23 17095.33 88888.00 2017-07-20 20:07:35.000 201 33771.00 151.22 17095.35 37851.23 2017-07-20 20:07:36.000 201 33771.01 151.26 17095.37 88888.00 2017-07-20 20:07:37.000 201 33771.04 151.25 17095.36 88888.00 2017-07-20 20:07:38.000 201 33771.06 151.25 17095.36 88888.00 2017-07-20 20:07:39.000 201 33771.06 151.21 17095.35 88888.00 2017-07-20 20:07:40.000 201 33771.06 151.19 17095.39 37851.47 2017-07-20 20:07:41.000 201 33771.06 151.17 17095.42 88888.00 2017-07-20 20:07:42.000 201 33771.12 151.16 17095.41 88888.00 2017-07-20 20:07:43.000 201 33771.09 151.15 17095.40 88888.00 2017-07-20 20:07:44.000 201 33771.11 151.15 17095.39 88888.00 2017-07-20 20:07:45.000 201 33771.12 151.13 17095.39 37851.50 2017-07-20 20:07:46.000 201 33771.09 151.09 17095.38 88888.00 2017-07-20 20:07:47.000 201 33771.09 151.09 17095.38 88888.00 2017-07-20 20:07:48.000 201 33771.08 151.09 17095.39 88888.00 2017-07-20 20:07:49.000 201 33771.11 151.09 17095.37 88888.00 2017-07-20 20:07:50.000 201 33771.16 151.09 17095.34 37851.54 2017-07-20 20:07:51.000 201 33771.12 151.07 17095.35 88888.00 2017-07-20 20:07:52.000 201 33771.15 151.06 17095.36 88888.00 2017-07-20 20:07:53.000 201 33771.16 151.03 17095.34 88888.00 2017-07-20 20:07:54.000 201 33771.23 151.04 17095.37 88888.00 2017-07-20 20:07:55.000 201 33771.23 151.04 17095.37 37851.43 2017-07-20 20:07:56.000 201 33771.21 150.98 17095.37 88888.00 2017-07-20 20:07:57.000 201 33771.25 150.93 17095.36 88888.00 2017-07-20 20:07:58.000 201 33771.29 150.95 17095.34 88888.00 2017-07-20 20:07:59.000 201 33771.29 150.92 17095.34 88888.00 2017-07-20 20:08:00.000 201 33771.27 150.91 17095.34 37851.60 2017-07-20 20:08:01.000 201 33771.33 150.91 17095.37 88888.00 2017-07-20 20:08:02.000 201 33771.38 150.93 17095.39 88888.00 2017-07-20 20:08:03.000 201 33771.40 150.94 17095.42 88888.00 2017-07-20 20:08:04.000 201 33771.44 150.96 17095.43 88888.00 2017-07-20 20:08:05.000 201 33771.40 150.95 17095.38 37851.55 2017-07-20 20:08:06.000 201 33771.44 150.95 17095.38 88888.00 2017-07-20 20:08:07.000 201 33771.42 150.96 17095.37 88888.00 2017-07-20 20:08:08.000 201 33771.43 150.99 17095.32 88888.00 2017-07-20 20:08:09.000 201 33771.44 151.01 17095.28 88888.00 2017-07-20 20:08:10.000 201 33771.46 150.97 17095.28 37851.80 2017-07-20 20:08:11.000 201 33771.44 150.96 17095.30 88888.00 2017-07-20 20:08:12.000 201 33771.46 150.96 17095.30 88888.00 2017-07-20 20:08:13.000 201 33771.50 150.99 17095.32 88888.00 2017-07-20 20:08:14.000 201 33771.51 150.96 17095.28 88888.00 2017-07-20 20:08:15.000 201 33771.54 151.01 17095.32 37851.83 2017-07-20 20:08:16.000 201 33771.53 151.04 17095.28 88888.00 2017-07-20 20:08:17.000 201 33771.52 151.02 17095.26 88888.00 2017-07-20 20:08:18.000 201 33771.54 151.03 17095.30 88888.00 2017-07-20 20:08:19.000 201 33771.56 151.04 17095.32 88888.00 2017-07-20 20:08:20.000 201 33771.58 151.04 17095.32 37851.78 2017-07-20 20:08:21.000 201 33771.56 151.08 17095.32 88888.00 2017-07-20 20:08:22.000 201 33771.55 151.12 17095.30 88888.00 2017-07-20 20:08:23.000 201 33771.57 151.14 17095.29 88888.00 2017-07-20 20:08:24.000 201 33771.58 151.15 17095.29 88888.00 2017-07-20 20:08:25.000 201 33771.55 151.16 17095.31 37851.87 2017-07-20 20:08:26.000 201 33771.58 151.17 17095.29 88888.00 2017-07-20 20:08:27.000 201 33771.58 151.15 17095.30 88888.00 2017-07-20 20:08:28.000 201 33771.59 151.16 17095.33 88888.00 2017-07-20 20:08:29.000 201 33771.55 151.13 17095.35 88888.00 2017-07-20 20:08:30.000 201 33771.57 151.14 17095.35 37851.94 2017-07-20 20:08:31.000 201 33771.59 151.14 17095.37 88888.00 2017-07-20 20:08:32.000 201 33771.62 151.19 17095.36 88888.00 2017-07-20 20:08:33.000 201 33771.59 151.25 17095.35 88888.00 2017-07-20 20:08:34.000 201 33771.61 151.27 17095.35 88888.00 2017-07-20 20:08:35.000 201 33771.60 151.28 17095.34 37851.84 2017-07-20 20:08:36.000 201 33771.59 151.31 17095.36 88888.00 2017-07-20 20:08:37.000 201 33771.61 151.32 17095.40 88888.00 2017-07-20 20:08:38.000 201 33771.62 151.33 17095.41 88888.00 2017-07-20 20:08:39.000 201 33771.66 151.31 17095.38 88888.00 2017-07-20 20:08:40.000 201 33771.68 151.30 17095.39 37851.81 2017-07-20 20:08:41.000 201 33771.64 151.29 17095.37 88888.00 2017-07-20 20:08:42.000 201 33771.61 151.29 17095.36 88888.00 2017-07-20 20:08:43.000 201 33771.58 151.30 17095.37 88888.00 2017-07-20 20:08:44.000 201 33771.61 151.32 17095.37 88888.00 2017-07-20 20:08:45.000 201 33771.64 151.32 17095.35 37851.94 2017-07-20 20:08:46.000 201 33771.62 151.37 17095.37 88888.00 2017-07-20 20:08:47.000 201 33771.63 151.41 17095.35 88888.00 2017-07-20 20:08:48.000 201 33771.67 151.40 17095.36 88888.00 2017-07-20 20:08:49.000 201 33771.64 151.41 17095.37 88888.00 2017-07-20 20:08:50.000 201 33771.63 151.39 17095.37 37851.96 2017-07-20 20:08:51.000 201 33771.63 151.39 17095.38 88888.00 2017-07-20 20:08:52.000 201 33771.65 151.40 17095.38 88888.00 2017-07-20 20:08:53.000 201 33771.64 151.44 17095.37 88888.00 2017-07-20 20:08:54.000 201 33771.63 151.41 17095.39 88888.00 2017-07-20 20:08:55.000 201 33771.62 151.42 17095.43 37851.93 2017-07-20 20:08:56.000 201 33771.65 151.44 17095.43 88888.00 2017-07-20 20:08:57.000 201 33771.69 151.43 17095.41 88888.00 2017-07-20 20:08:58.000 201 33771.66 151.42 17095.33 88888.00 2017-07-20 20:08:59.000 201 33771.65 151.38 17095.37 88888.00 2017-07-20 20:09:00.000 201 33771.63 151.42 17095.41 37851.96 2017-07-20 20:09:01.000 201 33771.61 151.45 17095.44 88888.00 2017-07-20 20:09:02.000 201 33771.59 151.46 17095.42 88888.00 2017-07-20 20:09:03.000 201 33771.61 151.45 17095.41 88888.00 2017-07-20 20:09:04.000 201 33771.64 151.42 17095.39 88888.00 2017-07-20 20:09:05.000 201 33771.68 151.45 17095.33 37852.06 2017-07-20 20:09:06.000 201 33771.69 151.49 17095.34 88888.00 2017-07-20 20:09:07.000 201 33771.66 151.51 17095.36 88888.00 2017-07-20 20:09:08.000 201 33771.65 151.49 17095.32 88888.00 2017-07-20 20:09:09.000 201 33771.67 151.48 17095.30 88888.00 2017-07-20 20:09:10.000 201 33771.70 151.47 17095.28 37852.06 2017-07-20 20:09:11.000 201 33771.67 151.43 17095.33 88888.00 2017-07-20 20:09:12.000 201 33771.65 151.43 17095.30 88888.00 2017-07-20 20:09:13.000 201 33771.68 151.44 17095.29 88888.00 2017-07-20 20:09:14.000 201 33771.71 151.45 17095.30 88888.00 2017-07-20 20:09:15.000 201 33771.73 151.44 17095.30 37851.95 2017-07-20 20:09:16.000 201 33771.76 151.48 17095.35 88888.00 2017-07-20 20:09:17.000 201 33771.76 151.48 17095.33 88888.00 2017-07-20 20:09:18.000 201 33771.74 151.43 17095.33 88888.00 2017-07-20 20:09:19.000 201 33771.76 151.42 17095.30 88888.00 2017-07-20 20:09:20.000 201 33771.75 151.43 17095.34 37852.00 2017-07-20 20:09:21.000 201 33771.77 151.41 17095.38 88888.00 2017-07-20 20:09:22.000 201 33771.79 151.42 17095.34 88888.00 2017-07-20 20:09:23.000 201 33771.82 151.40 17095.29 88888.00 2017-07-20 20:09:24.000 201 33771.85 151.38 17095.32 88888.00 2017-07-20 20:09:25.000 201 33771.85 151.37 17095.33 37852.14 2017-07-20 20:09:26.000 201 33771.89 151.34 17095.36 88888.00 2017-07-20 20:09:27.000 201 33771.91 151.29 17095.36 88888.00 2017-07-20 20:09:28.000 201 33771.93 151.31 17095.32 88888.00 2017-07-20 20:09:29.000 201 33771.97 151.33 17095.27 88888.00 2017-07-20 20:09:30.000 201 33771.97 151.37 17095.27 37852.22 2017-07-20 20:09:31.000 201 33771.98 151.35 17095.29 88888.00 2017-07-20 20:09:32.000 201 33772.00 151.36 17095.30 88888.00 2017-07-20 20:09:33.000 201 33772.03 151.36 17095.32 88888.00 2017-07-20 20:09:34.000 201 33772.05 151.37 17095.28 88888.00 2017-07-20 20:09:35.000 201 33772.08 151.33 17095.30 37852.30 2017-07-20 20:09:36.000 201 33772.09 151.36 17095.26 88888.00 2017-07-20 20:09:37.000 201 33772.07 151.34 17095.28 88888.00 2017-07-20 20:09:38.000 201 33772.05 151.36 17095.29 88888.00 2017-07-20 20:09:39.000 201 33772.01 151.41 17095.27 88888.00 2017-07-20 20:09:40.000 201 33772.11 151.40 17095.26 37852.26 2017-07-20 20:09:41.000 201 33772.16 151.41 17095.25 88888.00 2017-07-20 20:09:42.000 201 33772.16 151.40 17095.28 88888.00 2017-07-20 20:09:43.000 201 33772.18 151.40 17095.28 88888.00 2017-07-20 20:09:44.000 201 33772.20 151.41 17095.24 88888.00 2017-07-20 20:09:45.000 201 33772.18 151.44 17095.27 37852.43 2017-07-20 20:09:46.000 201 33772.18 151.43 17095.27 88888.00 2017-07-20 20:09:47.000 201 33772.18 151.44 17095.27 88888.00 2017-07-20 20:09:48.000 201 33772.22 151.43 17095.28 88888.00 2017-07-20 20:09:49.000 201 33772.28 151.43 17095.29 88888.00 2017-07-20 20:09:50.000 201 33772.27 151.45 17095.31 37852.41 2017-07-20 20:09:51.000 201 33772.26 151.45 17095.26 88888.00 2017-07-20 20:09:52.000 201 33772.27 151.47 17095.27 88888.00 2017-07-20 20:09:53.000 201 33772.27 151.49 17095.26 88888.00 2017-07-20 20:09:54.000 201 33772.29 151.51 17095.27 88888.00 2017-07-20 20:09:55.000 201 33772.28 151.48 17095.25 37852.37 2017-07-20 20:09:56.000 201 33772.29 151.46 17095.26 88888.00 2017-07-20 20:09:57.000 201 33772.29 151.50 17095.28 88888.00 2017-07-20 20:09:58.000 201 33772.33 151.51 17095.27 88888.00 2017-07-20 20:09:59.000 201 33772.38 151.51 17095.28 88888.00 2017-07-20 20:10:00.000 201 33772.37 151.51 17095.29 37852.57 2017-07-20 20:10:01.000 201 33772.40 151.49 17095.25 88888.00 2017-07-20 20:10:02.000 201 33772.43 151.50 17095.27 88888.00 2017-07-20 20:10:03.000 201 33772.42 151.51 17095.28 88888.00 2017-07-20 20:10:04.000 201 33772.41 151.51 17095.27 88888.00 2017-07-20 20:10:05.000 201 33772.44 151.50 17095.27 37852.65 2017-07-20 20:10:06.000 201 33772.47 151.53 17095.27 88888.00 2017-07-20 20:10:07.000 201 33772.47 151.55 17095.22 88888.00 2017-07-20 20:10:08.000 201 33772.53 151.57 17095.18 88888.00 2017-07-20 20:10:09.000 201 33772.56 151.56 17095.21 88888.00 2017-07-20 20:10:10.000 201 33772.58 151.54 17095.19 37852.60 2017-07-20 20:10:11.000 201 33772.57 151.56 17095.23 88888.00 2017-07-20 20:10:12.000 201 33772.59 151.58 17095.25 88888.00 2017-07-20 20:10:13.000 201 33772.54 151.63 17095.23 88888.00 2017-07-20 20:10:14.000 201 33772.54 151.67 17095.27 88888.00 2017-07-20 20:10:15.000 201 33772.58 151.64 17095.28 37852.79 2017-07-20 20:10:16.000 201 33772.60 151.66 17095.24 88888.00 2017-07-20 20:10:17.000 201 33772.63 151.66 17095.22 88888.00 2017-07-20 20:10:18.000 201 33772.64 151.72 17095.24 88888.00 2017-07-20 20:10:19.000 201 33772.64 151.70 17095.24 88888.00 2017-07-20 20:10:20.000 201 33772.60 151.69 17095.25 37852.72 2017-07-20 20:10:21.000 201 33772.60 151.66 17095.25 88888.00 2017-07-20 20:10:22.000 201 33772.60 151.63 17095.25 88888.00 2017-07-20 20:10:23.000 201 33772.61 151.65 17095.27 88888.00 2017-07-20 20:10:24.000 201 33772.61 151.71 17095.24 88888.00 2017-07-20 20:10:25.000 201 33772.65 151.71 17095.29 37852.80 2017-07-20 20:10:26.000 201 33772.70 151.73 17095.27 88888.00 2017-07-20 20:10:27.000 201 33772.71 151.71 17095.26 88888.00 2017-07-20 20:10:28.000 201 33772.71 151.74 17095.28 88888.00 2017-07-20 20:10:29.000 201 33772.70 151.73 17095.27 88888.00 2017-07-20 20:10:30.000 201 33772.72 151.78 17095.26 37852.89 2017-07-20 20:10:31.000 201 33772.75 151.81 17095.26 88888.00 2017-07-20 20:10:32.000 201 33772.73 151.80 17095.24 88888.00 2017-07-20 20:10:33.000 201 33772.73 151.79 17095.24 88888.00 2017-07-20 20:10:34.000 201 33772.73 151.81 17095.24 88888.00 2017-07-20 20:10:35.000 201 33772.73 151.84 17095.23 37852.97 2017-07-20 20:10:36.000 201 33772.77 151.84 17095.23 88888.00 2017-07-20 20:10:37.000 201 33772.76 151.82 17095.22 88888.00 2017-07-20 20:10:38.000 201 33772.77 151.84 17095.22 88888.00 2017-07-20 20:10:39.000 201 33772.78 151.88 17095.25 88888.00 2017-07-20 20:10:40.000 201 33772.76 151.88 17095.25 37852.89 2017-07-20 20:10:41.000 201 33772.72 151.89 17095.24 88888.00 2017-07-20 20:10:42.000 201 33772.69 151.87 17095.20 88888.00 2017-07-20 20:10:43.000 201 33772.69 151.86 17095.21 88888.00 2017-07-20 20:10:44.000 201 33772.74 151.83 17095.22 88888.00 2017-07-20 20:10:45.000 201 33772.74 151.85 17095.22 37852.89 2017-07-20 20:10:46.000 201 33772.73 151.85 17095.22 88888.00 2017-07-20 20:10:47.000 201 33772.72 151.83 17095.22 88888.00 2017-07-20 20:10:48.000 201 33772.73 151.84 17095.23 88888.00 2017-07-20 20:10:49.000 201 33772.75 151.85 17095.24 88888.00 2017-07-20 20:10:50.000 201 33772.75 151.84 17095.22 37852.94 2017-07-20 20:10:51.000 201 33772.74 151.86 17095.22 88888.00 2017-07-20 20:10:52.000 201 33772.73 151.84 17095.25 88888.00 2017-07-20 20:10:53.000 201 33772.74 151.84 17095.26 88888.00 2017-07-20 20:10:54.000 201 33772.77 151.84 17095.27 88888.00 2017-07-20 20:10:55.000 201 33772.78 151.84 17095.26 37852.78 2017-07-20 20:10:56.000 201 33772.78 151.85 17095.22 88888.00 2017-07-20 20:10:57.000 201 33772.76 151.86 17095.23 88888.00 2017-07-20 20:10:58.000 201 33772.75 151.81 17095.19 88888.00 2017-07-20 20:10:59.000 201 33772.73 151.82 17095.19 88888.00 2017-07-20 20:11:00.000 201 33772.76 151.86 17095.19 37852.97 2017-07-20 20:11:01.000 201 33772.78 151.86 17095.17 88888.00 2017-07-20 20:11:02.000 201 33772.79 151.87 17095.15 88888.00 2017-07-20 20:11:03.000 201 33772.84 151.86 17095.18 88888.00 2017-07-20 20:11:04.000 201 33772.88 151.87 17095.22 88888.00 2017-07-20 20:11:05.000 201 33772.86 151.85 17095.20 37852.99 2017-07-20 20:11:06.000 201 33772.82 151.85 17095.22 88888.00 2017-07-20 20:11:07.000 201 33772.84 151.84 17095.17 88888.00 2017-07-20 20:11:08.000 201 33772.87 151.80 17095.21 88888.00 2017-07-20 20:11:09.000 201 33772.90 151.84 17095.21 88888.00 2017-07-20 20:11:10.000 201 33772.92 151.85 17095.23 37852.97 2017-07-20 20:11:11.000 201 33772.88 151.85 17095.27 88888.00 2017-07-20 20:11:12.000 201 33772.90 151.86 17095.29 88888.00 2017-07-20 20:11:13.000 201 33772.94 151.85 17095.26 88888.00 2017-07-20 20:11:14.000 201 33772.92 151.86 17095.21 88888.00 2017-07-20 20:11:15.000 201 33772.95 151.86 17095.20 37852.89 2017-07-20 20:11:16.000 201 33772.95 151.85 17095.23 88888.00 2017-07-20 20:11:17.000 201 33772.96 151.87 17095.24 88888.00 2017-07-20 20:11:18.000 201 33772.97 151.85 17095.24 88888.00 2017-07-20 20:11:19.000 201 33772.99 151.86 17095.27 88888.00 2017-07-20 20:11:20.000 201 33772.96 151.88 17095.26 37853.01 2017-07-20 20:11:21.000 201 33772.95 151.87 17095.30 88888.00 2017-07-20 20:11:22.000 201 33772.96 151.88 17095.31 88888.00 2017-07-20 20:11:23.000 201 33772.99 151.87 17095.32 88888.00 2017-07-20 20:11:24.000 201 33773.02 151.86 17095.32 88888.00 2017-07-20 20:11:25.000 201 33772.98 151.90 17095.30 37853.06 2017-07-20 20:11:26.000 201 33772.98 151.93 17095.26 88888.00 2017-07-20 20:11:27.000 201 33772.96 151.93 17095.24 88888.00 2017-07-20 20:11:28.000 201 33773.03 151.92 17095.27 88888.00 2017-07-20 20:11:29.000 201 33773.08 151.90 17095.24 88888.00 2017-07-20 20:11:30.000 201 33773.06 151.92 17095.26 37853.07 2017-07-20 20:11:31.000 201 33772.98 151.90 17095.21 88888.00 2017-07-20 20:11:32.000 201 33773.00 151.91 17095.20 88888.00 2017-07-20 20:11:33.000 201 33773.02 151.95 17095.18 88888.00 2017-07-20 20:11:34.000 201 33773.01 151.94 17095.20 88888.00 2017-07-20 20:11:35.000 201 33773.05 151.95 17095.21 37853.11 2017-07-20 20:11:36.000 201 33773.05 151.93 17095.21 88888.00 2017-07-20 20:11:37.000 201 33773.07 151.97 17095.19 88888.00 2017-07-20 20:11:38.000 201 33773.08 151.96 17095.18 88888.00 2017-07-20 20:11:39.000 201 33773.09 151.97 17095.20 88888.00 2017-07-20 20:11:40.000 201 33773.13 151.96 17095.25 37853.10 2017-07-20 20:11:41.000 201 33773.16 151.98 17095.25 88888.00 2017-07-20 20:11:42.000 201 33773.17 152.02 17095.20 88888.00 2017-07-20 20:11:43.000 201 33773.12 152.07 17095.17 88888.00 2017-07-20 20:11:44.000 201 33773.12 152.07 17095.19 88888.00 2017-07-20 20:11:45.000 201 33773.16 152.05 17095.23 37853.19 2017-07-20 20:11:46.000 201 33773.21 152.09 17095.21 88888.00 2017-07-20 20:11:47.000 201 33773.22 152.12 17095.19 88888.00 2017-07-20 20:11:48.000 201 33773.25 152.12 17095.20 88888.00 2017-07-20 20:11:49.000 201 33773.25 152.12 17095.21 88888.00 2017-07-20 20:11:50.000 201 33773.26 152.10 17095.22 37853.14 2017-07-20 20:11:51.000 201 33773.25 152.08 17095.19 88888.00 2017-07-20 20:11:52.000 201 33773.27 152.10 17095.22 88888.00 2017-07-20 20:11:53.000 201 33773.25 152.12 17095.23 88888.00 2017-07-20 20:11:54.000 201 33773.26 152.14 17095.19 88888.00 2017-07-20 20:11:55.000 201 33773.28 152.09 17095.15 37853.23 2017-07-20 20:11:56.000 201 33773.27 152.12 17095.16 88888.00 2017-07-20 20:11:57.000 201 33773.31 152.15 17095.16 88888.00 2017-07-20 20:11:58.000 201 33773.33 152.12 17095.16 88888.00 2017-07-20 20:11:59.000 201 33773.36 152.10 17095.17 88888.00 2017-07-20 20:12:00.000 201 33773.39 152.09 17095.16 37853.25 2017-07-20 20:12:01.000 201 33773.36 152.10 17095.13 88888.00 2017-07-20 20:12:02.000 201 33773.34 152.08 17095.15 88888.00 2017-07-20 20:12:03.000 201 33773.31 152.10 17095.19 88888.00 2017-07-20 20:12:04.000 201 33773.30 152.12 17095.21 88888.00 2017-07-20 20:12:05.000 201 33773.32 152.11 17095.17 37853.31 2017-07-20 20:12:06.000 201 33773.36 152.13 17095.17 88888.00 2017-07-20 20:12:07.000 201 33773.34 152.11 17095.18 88888.00 2017-07-20 20:12:08.000 201 33773.34 152.14 17095.22 88888.00 2017-07-20 20:12:09.000 201 33773.30 152.13 17095.21 88888.00 2017-07-20 20:12:10.000 201 33773.30 152.12 17095.22 37853.19 2017-07-20 20:12:11.000 201 33773.27 152.10 17095.22 88888.00 2017-07-20 20:12:12.000 201 33773.26 152.12 17095.24 88888.00 2017-07-20 20:12:13.000 201 33773.32 152.08 17095.22 88888.00 2017-07-20 20:12:14.000 201 33773.29 152.09 17095.21 88888.00 2017-07-20 20:12:15.000 201 33773.26 152.10 17095.19 37853.31 2017-07-20 20:12:16.000 201 33773.27 152.09 17095.19 88888.00 2017-07-20 20:12:17.000 201 33773.32 152.07 17095.22 88888.00 2017-07-20 20:12:18.000 201 33773.32 152.06 17095.22 88888.00 2017-07-20 20:12:19.000 201 33773.34 152.08 17095.22 88888.00 2017-07-20 20:12:20.000 201 33773.33 152.11 17095.20 37853.34 2017-07-20 20:12:21.000 201 33773.35 152.12 17095.23 88888.00 2017-07-20 20:12:22.000 201 33773.34 152.08 17095.23 88888.00 2017-07-20 20:12:23.000 201 33773.34 152.07 17095.20 88888.00 2017-07-20 20:12:24.000 201 33773.33 152.06 17095.19 88888.00 2017-07-20 20:12:25.000 201 33773.33 152.06 17095.22 37853.27 2017-07-20 20:12:26.000 201 33773.35 152.10 17095.25 88888.00 2017-07-20 20:12:27.000 201 33773.33 152.10 17095.25 88888.00 2017-07-20 20:12:28.000 201 33773.32 152.07 17095.23 88888.00 2017-07-20 20:12:29.000 201 33773.34 152.04 17095.22 88888.00 2017-07-20 20:12:30.000 201 33773.34 152.01 17095.22 37853.23 2017-07-20 20:12:31.000 201 33773.35 152.04 17095.21 88888.00 2017-07-20 20:12:32.000 201 33773.35 152.08 17095.18 88888.00 2017-07-20 20:12:33.000 201 33773.34 152.09 17095.16 88888.00 2017-07-20 20:12:34.000 201 33773.34 152.10 17095.17 88888.00 2017-07-20 20:12:35.000 201 33773.34 152.09 17095.19 37853.47 2017-07-20 20:12:36.000 201 33773.36 152.10 17095.24 88888.00 2017-07-20 20:12:37.000 201 33773.37 152.11 17095.21 88888.00 2017-07-20 20:12:38.000 201 33773.38 152.07 17095.18 88888.00 2017-07-20 20:12:39.000 201 33773.36 152.00 17095.20 88888.00 2017-07-20 20:12:40.000 201 33773.36 152.00 17095.21 37853.32 2017-07-20 20:12:41.000 201 33773.33 151.92 17095.23 88888.00 2017-07-20 20:12:42.000 201 33773.31 151.87 17095.19 88888.00 2017-07-20 20:12:43.000 201 33773.31 151.95 17095.18 88888.00 2017-07-20 20:12:44.000 201 33773.35 151.94 17095.20 88888.00 2017-07-20 20:12:45.000 201 33773.41 151.94 17095.25 37853.39 2017-07-20 20:12:46.000 201 33773.37 151.93 17095.22 88888.00 2017-07-20 20:12:47.000 201 33773.35 151.90 17095.20 88888.00 2017-07-20 20:12:48.000 201 33773.37 151.87 17095.22 88888.00 2017-07-20 20:12:49.000 201 33773.33 151.87 17095.19 88888.00 2017-07-20 20:12:50.000 201 33773.32 151.87 17095.19 37853.38 2017-07-20 20:12:51.000 201 33773.32 151.84 17095.18 88888.00 2017-07-20 20:12:52.000 201 33773.35 151.88 17095.21 88888.00 2017-07-20 20:12:53.000 201 33773.38 151.89 17095.21 88888.00 2017-07-20 20:12:54.000 201 33773.35 151.86 17095.23 88888.00 2017-07-20 20:12:55.000 201 33773.37 151.84 17095.18 37853.44 2017-07-20 20:12:56.000 201 33773.36 151.89 17095.16 88888.00 2017-07-20 20:12:57.000 201 33773.32 151.91 17095.15 88888.00 2017-07-20 20:12:58.000 201 33773.33 151.90 17095.16 88888.00 2017-07-20 20:12:59.000 201 33773.35 151.89 17095.22 88888.00 2017-07-20 20:13:00.000 201 33773.39 151.90 17095.24 37853.39 2017-07-20 20:13:01.000 201 33773.39 151.90 17095.23 88888.00 2017-07-20 20:13:02.000 201 33773.38 151.89 17095.23 88888.00 2017-07-20 20:13:03.000 201 33773.40 151.88 17095.22 88888.00 2017-07-20 20:13:04.000 201 33773.43 151.89 17095.20 88888.00 2017-07-20 20:13:05.000 201 33773.45 151.92 17095.22 37853.43 2017-07-20 20:13:06.000 201 33773.47 151.94 17095.17 88888.00 2017-07-20 20:13:07.000 201 33773.46 151.94 17095.20 88888.00 2017-07-20 20:13:08.000 201 33773.46 151.95 17095.20 88888.00 2017-07-20 20:13:09.000 201 33773.43 151.97 17095.20 88888.00 2017-07-20 20:13:10.000 201 33773.47 151.94 17095.20 37853.45 2017-07-20 20:13:11.000 201 33773.48 151.93 17095.21 88888.00 2017-07-20 20:13:12.000 201 33773.50 151.94 17095.23 88888.00 2017-07-20 20:13:13.000 201 33773.47 151.96 17095.19 88888.00 2017-07-20 20:13:14.000 201 33773.50 151.98 17095.24 88888.00 2017-07-20 20:13:15.000 201 33773.50 152.05 17095.26 37853.47 2017-07-20 20:13:16.000 201 33773.48 152.00 17095.26 88888.00 2017-07-20 20:13:17.000 201 33773.42 152.02 17095.21 88888.00 2017-07-20 20:13:18.000 201 33773.48 152.02 17095.24 88888.00 2017-07-20 20:13:19.000 201 33773.44 152.01 17095.27 88888.00 2017-07-20 20:13:20.000 201 33773.45 152.05 17095.30 37853.48 2017-07-20 20:13:21.000 201 33773.45 152.07 17095.33 88888.00 2017-07-20 20:13:22.000 201 33773.45 152.10 17095.32 88888.00 2017-07-20 20:13:23.000 201 33773.43 152.06 17095.32 88888.00 2017-07-20 20:13:24.000 201 33773.39 152.08 17095.34 88888.00 2017-07-20 20:13:25.000 201 33773.40 152.09 17095.31 37853.43 2017-07-20 20:13:26.000 201 33773.41 152.08 17095.27 88888.00 2017-07-20 20:13:27.000 201 33773.42 152.09 17095.29 88888.00 2017-07-20 20:13:28.000 201 33773.41 152.08 17095.26 88888.00 2017-07-20 20:13:29.000 201 33773.40 152.08 17095.27 88888.00 2017-07-20 20:13:30.000 201 33773.42 152.06 17095.25 37853.52 2017-07-20 20:13:31.000 201 33773.42 152.09 17095.22 88888.00 2017-07-20 20:13:32.000 201 33773.40 152.10 17095.24 88888.00 2017-07-20 20:13:33.000 201 33773.39 152.10 17095.25 88888.00 2017-07-20 20:13:34.000 201 33773.39 152.13 17095.30 88888.00 2017-07-20 20:13:35.000 201 33773.41 152.15 17095.28 37853.52 2017-07-20 20:13:36.000 201 33773.40 152.12 17095.24 88888.00 2017-07-20 20:13:37.000 201 33773.43 152.13 17095.22 88888.00 2017-07-20 20:13:38.000 201 33773.43 152.11 17095.23 88888.00 2017-07-20 20:13:39.000 201 33773.43 152.11 17095.25 88888.00 2017-07-20 20:13:40.000 201 33773.45 152.10 17095.21 37853.50 2017-07-20 20:13:41.000 201 33773.46 152.14 17095.21 88888.00 2017-07-20 20:13:42.000 201 33773.46 152.18 17095.19 88888.00 2017-07-20 20:13:43.000 201 33773.44 152.15 17095.17 88888.00 2017-07-20 20:13:44.000 201 33773.42 152.14 17095.22 88888.00 2017-07-20 20:13:45.000 201 33773.46 152.16 17095.26 37853.52 2017-07-20 20:13:46.000 201 33773.48 152.17 17095.25 88888.00 2017-07-20 20:13:47.000 201 33773.47 152.19 17095.27 88888.00 2017-07-20 20:13:48.000 201 33773.47 152.16 17095.23 88888.00 2017-07-20 20:13:49.000 201 33773.47 152.18 17095.20 88888.00 2017-07-20 20:13:50.000 201 33773.47 152.21 17095.20 37853.53 2017-07-20 20:13:51.000 201 33773.45 152.22 17095.19 88888.00 2017-07-20 20:13:52.000 201 33773.47 152.23 17095.24 88888.00 2017-07-20 20:13:53.000 201 33773.47 152.26 17095.26 88888.00 2017-07-20 20:13:54.000 201 33773.49 152.23 17095.26 88888.00 2017-07-20 20:13:55.000 201 33773.50 152.26 17095.27 37853.45 2017-07-20 20:13:56.000 201 33773.51 152.28 17095.29 88888.00 2017-07-20 20:13:57.000 201 33773.52 152.30 17095.26 88888.00 2017-07-20 20:13:58.000 201 33773.52 152.31 17095.25 88888.00 2017-07-20 20:13:59.000 201 33773.56 152.28 17095.28 88888.00 2017-07-20 20:14:00.000 201 33773.55 152.25 17095.24 37853.44 2017-07-20 20:14:01.000 201 33773.54 152.22 17095.26 88888.00 2017-07-20 20:14:02.000 201 33773.54 152.25 17095.29 88888.00 2017-07-20 20:14:03.000 201 33773.54 152.25 17095.28 88888.00 2017-07-20 20:14:04.000 201 33773.55 152.24 17095.27 88888.00 2017-07-20 20:14:05.000 201 33773.51 152.19 17095.28 37853.45 2017-07-20 20:14:06.000 201 33773.47 152.16 17095.29 88888.00 2017-07-20 20:14:07.000 201 33773.47 152.17 17095.25 88888.00 2017-07-20 20:14:08.000 201 33773.46 152.21 17095.24 88888.00 2017-07-20 20:14:09.000 201 33773.45 152.19 17095.28 88888.00 2017-07-20 20:14:10.000 201 33773.45 152.17 17095.29 37853.45 2017-07-20 20:14:11.000 201 33773.47 152.21 17095.29 88888.00 2017-07-20 20:14:12.000 201 33773.46 152.22 17095.27 88888.00 2017-07-20 20:14:13.000 201 33773.42 152.21 17095.28 88888.00 2017-07-20 20:14:14.000 201 33773.42 152.19 17095.33 88888.00 2017-07-20 20:14:15.000 201 33773.42 152.20 17095.32 37853.41 2017-07-20 20:14:16.000 201 33773.43 152.23 17095.34 88888.00 2017-07-20 20:14:17.000 201 33773.41 152.25 17095.35 88888.00 2017-07-20 20:14:18.000 201 33773.43 152.27 17095.39 88888.00 2017-07-20 20:14:19.000 201 33773.42 152.23 17095.38 88888.00 2017-07-20 20:14:20.000 201 33773.42 152.23 17095.39 37853.39 2017-07-20 20:14:21.000 201 33773.42 152.21 17095.38 88888.00 2017-07-20 20:14:22.000 201 33773.46 152.22 17095.37 88888.00 2017-07-20 20:14:23.000 201 33773.49 152.21 17095.38 88888.00 2017-07-20 20:14:24.000 201 33773.47 152.21 17095.37 88888.00 2017-07-20 20:14:25.000 201 33773.46 152.20 17095.38 37853.47 2017-07-20 20:14:26.000 201 33773.46 152.22 17095.39 88888.00 2017-07-20 20:14:27.000 201 33773.44 152.23 17095.35 88888.00 2017-07-20 20:14:28.000 201 33773.42 152.24 17095.33 88888.00 2017-07-20 20:14:29.000 201 33773.39 152.22 17095.35 88888.00 2017-07-20 20:14:30.000 201 33773.39 152.25 17095.33 37853.39 2017-07-20 20:14:31.000 201 33773.41 152.28 17095.34 88888.00 2017-07-20 20:14:32.000 201 33773.42 152.28 17095.37 88888.00 2017-07-20 20:14:33.000 201 33773.40 152.26 17095.35 88888.00 2017-07-20 20:14:34.000 201 33773.46 152.27 17095.34 88888.00 2017-07-20 20:14:35.000 201 33773.45 152.25 17095.36 37853.46 2017-07-20 20:14:36.000 201 33773.45 152.21 17095.34 88888.00 2017-07-20 20:14:37.000 201 33773.44 152.20 17095.37 88888.00 2017-07-20 20:14:38.000 201 33773.49 152.20 17095.38 88888.00 2017-07-20 20:14:39.000 201 33773.46 152.23 17095.35 88888.00 2017-07-20 20:14:40.000 201 33773.43 152.24 17095.32 37853.45 2017-07-20 20:14:41.000 201 33773.44 152.22 17095.32 88888.00 2017-07-20 20:14:42.000 201 33773.43 152.18 17095.32 88888.00 2017-07-20 20:14:43.000 201 33773.44 152.19 17095.34 88888.00 2017-07-20 20:14:44.000 201 33773.44 152.23 17095.32 88888.00 2017-07-20 20:14:45.000 201 33773.44 152.20 17095.32 37853.37 2017-07-20 20:14:46.000 201 33773.45 152.19 17095.34 88888.00 2017-07-20 20:14:47.000 201 33773.45 152.20 17095.35 88888.00 2017-07-20 20:14:48.000 201 33773.44 152.18 17095.31 88888.00 2017-07-20 20:14:49.000 201 33773.43 152.16 17095.32 88888.00 2017-07-20 20:14:50.000 201 33773.42 152.16 17095.33 37853.40 2017-07-20 20:14:51.000 201 33773.39 152.18 17095.33 88888.00 2017-07-20 20:14:52.000 201 33773.43 152.15 17095.36 88888.00 2017-07-20 20:14:53.000 201 33773.43 152.15 17095.32 88888.00 2017-07-20 20:14:54.000 201 33773.41 152.18 17095.36 88888.00 2017-07-20 20:14:55.000 201 33773.41 152.18 17095.36 37853.41 2017-07-20 20:14:56.000 201 33773.41 152.18 17095.34 88888.00 2017-07-20 20:14:57.000 201 33773.38 152.16 17095.37 88888.00 2017-07-20 20:14:58.000 201 33773.41 152.17 17095.36 88888.00 2017-07-20 20:14:59.000 201 33773.42 152.14 17095.36 88888.00 2017-07-20 20:15:00.000 201 33773.40 152.16 17095.38 37853.42 2017-07-20 20:15:01.000 201 33773.39 152.16 17095.37 88888.00 2017-07-20 20:15:02.000 201 33773.37 152.17 17095.36 88888.00 2017-07-20 20:15:03.000 201 33773.35 152.17 17095.38 88888.00 2017-07-20 20:15:04.000 201 33773.37 152.17 17095.38 88888.00 2017-07-20 20:15:05.000 201 33773.39 152.18 17095.39 37853.47 2017-07-20 20:15:06.000 201 33773.42 152.17 17095.40 88888.00 2017-07-20 20:15:07.000 201 33773.43 152.21 17095.38 88888.00 2017-07-20 20:15:08.000 201 33773.46 152.22 17095.37 88888.00 2017-07-20 20:15:09.000 201 33773.48 152.21 17095.36 88888.00 2017-07-20 20:15:10.000 201 33773.50 152.25 17095.39 37853.46 2017-07-20 20:15:11.000 201 33773.47 152.29 17095.42 88888.00 2017-07-20 20:15:12.000 201 33773.47 152.27 17095.47 88888.00 2017-07-20 20:15:13.000 201 33773.46 152.28 17095.43 88888.00 2017-07-20 20:15:14.000 201 33773.47 152.27 17095.40 88888.00 2017-07-20 20:15:15.000 201 33773.44 152.23 17095.38 37853.41 2017-07-20 20:15:16.000 201 33773.43 152.26 17095.38 88888.00 2017-07-20 20:15:17.000 201 33773.46 152.24 17095.39 88888.00 2017-07-20 20:15:18.000 201 33773.45 152.24 17095.42 88888.00 2017-07-20 20:15:19.000 201 33773.46 152.26 17095.40 88888.00 2017-07-20 20:15:20.000 201 33773.46 152.26 17095.41 37853.30 2017-07-20 20:15:21.000 201 33773.46 152.27 17095.41 88888.00 2017-07-20 20:15:22.000 201 33773.49 152.25 17095.42 88888.00 2017-07-20 20:15:23.000 201 33773.47 152.23 17095.38 88888.00 2017-07-20 20:15:24.000 201 33773.46 152.23 17095.40 88888.00 2017-07-20 20:15:25.000 201 33773.45 152.23 17095.41 37853.40 2017-07-20 20:15:26.000 201 33773.46 152.22 17095.41 88888.00 2017-07-20 20:15:27.000 201 33773.47 152.19 17095.43 88888.00 2017-07-20 20:15:28.000 201 33773.49 152.22 17095.44 88888.00 2017-07-20 20:15:29.000 201 33773.49 152.24 17095.42 88888.00 2017-07-20 20:15:30.000 201 33773.48 152.22 17095.39 37853.49 2017-07-20 20:15:31.000 201 33773.49 152.16 17095.38 88888.00 2017-07-20 20:15:32.000 201 33773.52 152.20 17095.41 88888.00 2017-07-20 20:15:33.000 201 33773.52 152.20 17095.38 88888.00 2017-07-20 20:15:34.000 201 33773.55 152.17 17095.35 88888.00 2017-07-20 20:15:35.000 201 33773.59 152.16 17095.39 37853.44 2017-07-20 20:15:36.000 201 33773.56 152.18 17095.37 88888.00 2017-07-20 20:15:37.000 201 33773.56 152.20 17095.37 88888.00 2017-07-20 20:15:38.000 201 33773.51 152.19 17095.40 88888.00 2017-07-20 20:15:39.000 201 33773.49 152.18 17095.42 88888.00 2017-07-20 20:15:40.000 201 33773.50 152.21 17095.38 37853.41 2017-07-20 20:15:41.000 201 33773.54 152.21 17095.37 88888.00 2017-07-20 20:15:42.000 201 33773.55 152.19 17095.32 88888.00 2017-07-20 20:15:43.000 201 33773.56 152.19 17095.33 88888.00 2017-07-20 20:15:44.000 201 33773.54 152.15 17095.34 88888.00 2017-07-20 20:15:45.000 201 33773.52 152.17 17095.32 37853.55 2017-07-20 20:15:46.000 201 33773.52 152.13 17095.29 88888.00 2017-07-20 20:15:47.000 201 33773.53 152.09 17095.29 88888.00 2017-07-20 20:15:48.000 201 33773.56 152.07 17095.28 88888.00 2017-07-20 20:15:49.000 201 33773.56 152.07 17095.30 88888.00 2017-07-20 20:15:50.000 201 33773.55 152.05 17095.34 37853.58 2017-07-20 20:15:51.000 201 33773.54 152.10 17095.35 88888.00 2017-07-20 20:15:52.000 201 33773.54 152.13 17095.34 88888.00 2017-07-20 20:15:53.000 201 33773.55 152.10 17095.36 88888.00 2017-07-20 20:15:54.000 201 33773.59 152.12 17095.39 88888.00 2017-07-20 20:15:55.000 201 33773.61 152.14 17095.39 37853.60 2017-07-20 20:15:56.000 201 33773.60 152.13 17095.36 88888.00 2017-07-20 20:15:57.000 201 33773.58 152.16 17095.34 88888.00 2017-07-20 20:15:58.000 201 33773.59 152.19 17095.31 88888.00 2017-07-20 20:15:59.000 201 33773.59 152.20 17095.31 88888.00 2017-07-20 20:16:00.000 201 33773.59 152.20 17095.32 37853.49 2017-07-20 20:16:01.000 201 33773.58 152.17 17095.34 88888.00 2017-07-20 20:16:02.000 201 33773.53 152.16 17095.36 88888.00 2017-07-20 20:16:03.000 201 33773.49 152.16 17095.32 88888.00 2017-07-20 20:16:04.000 201 33773.49 152.18 17095.28 88888.00 2017-07-20 20:16:05.000 201 33773.53 152.18 17095.31 37853.49 2017-07-20 20:16:06.000 201 33773.50 152.14 17095.38 88888.00 2017-07-20 20:16:07.000 201 33773.47 152.12 17095.39 88888.00 2017-07-20 20:16:08.000 201 33773.46 152.10 17095.37 88888.00 2017-07-20 20:16:09.000 201 33773.48 152.12 17095.37 88888.00 2017-07-20 20:16:10.000 201 33773.49 152.15 17095.38 37853.57 2017-07-20 20:16:11.000 201 33773.53 152.15 17095.36 88888.00 2017-07-20 20:16:12.000 201 33773.52 152.15 17095.42 88888.00 2017-07-20 20:16:13.000 201 33773.50 152.11 17095.43 88888.00 2017-07-20 20:16:14.000 201 33773.51 152.10 17095.42 88888.00 2017-07-20 20:16:15.000 201 33773.53 152.08 17095.42 37853.57 2017-07-20 20:16:16.000 201 33773.52 152.06 17095.43 88888.00 2017-07-20 20:16:17.000 201 33773.54 152.05 17095.46 88888.00 2017-07-20 20:16:18.000 201 33773.56 152.03 17095.43 88888.00 2017-07-20 20:16:19.000 201 33773.57 152.02 17095.45 88888.00 2017-07-20 20:16:20.000 201 33773.59 152.02 17095.49 37853.61 2017-07-20 20:16:21.000 201 33773.54 152.01 17095.48 88888.00 2017-07-20 20:16:22.000 201 33773.55 152.02 17095.48 88888.00 2017-07-20 20:16:23.000 201 33773.58 152.04 17095.46 88888.00 2017-07-20 20:16:24.000 201 33773.57 152.02 17095.47 88888.00 2017-07-20 20:16:25.000 201 33773.56 151.97 17095.46 37853.53 2017-07-20 20:16:26.000 201 33773.55 151.96 17095.47 88888.00 2017-07-20 20:16:27.000 201 33773.55 151.93 17095.44 88888.00 2017-07-20 20:16:28.000 201 33773.53 151.92 17095.41 88888.00 2017-07-20 20:16:29.000 201 33773.53 151.87 17095.39 88888.00 2017-07-20 20:16:30.000 201 33773.54 151.90 17095.39 37853.49 2017-07-20 20:16:31.000 201 33773.56 151.93 17095.41 88888.00 2017-07-20 20:16:32.000 201 33773.55 151.94 17095.42 88888.00 2017-07-20 20:16:33.000 201 33773.55 151.93 17095.36 88888.00 2017-07-20 20:16:34.000 201 33773.56 151.94 17095.36 88888.00 2017-07-20 20:16:35.000 201 33773.54 151.93 17095.37 37853.63 2017-07-20 20:16:36.000 201 33773.50 151.93 17095.37 88888.00 2017-07-20 20:16:37.000 201 33773.47 151.92 17095.39 88888.00 2017-07-20 20:16:38.000 201 33773.46 151.90 17095.40 88888.00 2017-07-20 20:16:39.000 201 33773.47 151.87 17095.39 88888.00 2017-07-20 20:16:40.000 201 33773.48 151.88 17095.40 37853.48 2017-07-20 20:16:41.000 201 33773.49 151.84 17095.43 88888.00 2017-07-20 20:16:42.000 201 33773.52 151.86 17095.45 88888.00 2017-07-20 20:16:43.000 201 33773.49 151.84 17095.41 88888.00 2017-07-20 20:16:44.000 201 33773.52 151.84 17095.38 88888.00 2017-07-20 20:16:45.000 201 33773.52 151.81 17095.37 37853.53 2017-07-20 20:16:46.000 201 33773.55 151.82 17095.41 88888.00 2017-07-20 20:16:47.000 201 33773.51 151.85 17095.43 88888.00 2017-07-20 20:16:48.000 201 33773.48 151.83 17095.45 88888.00 2017-07-20 20:16:49.000 201 33773.48 151.85 17095.46 88888.00 2017-07-20 20:16:50.000 201 33773.47 151.83 17095.45 37853.57 2017-07-20 20:16:51.000 201 33773.52 151.85 17095.44 88888.00 2017-07-20 20:16:52.000 201 33773.51 151.85 17095.43 88888.00 2017-07-20 20:16:53.000 201 33773.50 151.85 17095.44 88888.00 2017-07-20 20:16:54.000 201 33773.48 151.80 17095.47 88888.00 2017-07-20 20:16:55.000 201 33773.45 151.81 17095.43 37853.58 2017-07-20 20:16:56.000 201 33773.42 151.83 17095.43 88888.00 2017-07-20 20:16:57.000 201 33773.44 151.79 17095.44 88888.00 2017-07-20 20:16:58.000 201 33773.39 151.79 17095.40 88888.00 2017-07-20 20:16:59.000 201 33773.40 151.76 17095.36 88888.00 2017-07-20 20:17:00.000 201 33773.45 151.75 17095.42 37853.43 2017-07-20 20:17:01.000 201 33773.42 151.82 17095.41 88888.00 2017-07-20 20:17:02.000 201 33773.40 151.84 17095.43 88888.00 2017-07-20 20:17:03.000 201 33773.41 151.79 17095.45 88888.00 2017-07-20 20:17:04.000 201 33773.43 151.71 17095.39 88888.00 2017-07-20 20:17:05.000 201 33773.41 151.74 17095.42 37853.46 2017-07-20 20:17:06.000 201 33773.40 151.81 17095.45 88888.00 2017-07-20 20:17:07.000 201 33773.40 151.78 17095.45 88888.00 2017-07-20 20:17:08.000 201 33773.38 151.77 17095.43 88888.00 2017-07-20 20:17:09.000 201 33773.35 151.77 17095.43 88888.00 2017-07-20 20:17:10.000 201 33773.37 151.79 17095.48 37853.44 2017-07-20 20:17:11.000 201 33773.37 151.79 17095.45 88888.00 2017-07-20 20:17:12.000 201 33773.37 151.77 17095.46 88888.00 2017-07-20 20:17:13.000 201 33773.33 151.72 17095.43 88888.00 2017-07-20 20:17:14.000 201 33773.35 151.72 17095.47 88888.00 2017-07-20 20:17:15.000 201 33773.33 151.70 17095.47 37853.46 2017-07-20 20:17:16.000 201 33773.35 151.71 17095.43 88888.00 2017-07-20 20:17:17.000 201 33773.36 151.72 17095.43 88888.00 2017-07-20 20:17:18.000 201 33773.36 151.71 17095.39 88888.00 2017-07-20 20:17:19.000 201 33773.39 151.74 17095.38 88888.00 2017-07-20 20:17:20.000 201 33773.36 151.75 17095.41 37853.48 2017-07-20 20:17:21.000 201 33773.35 151.74 17095.47 88888.00 2017-07-20 20:17:22.000 201 33773.33 151.74 17095.48 88888.00 2017-07-20 20:17:23.000 201 33773.32 151.75 17095.46 88888.00 2017-07-20 20:17:24.000 201 33773.30 151.78 17095.44 88888.00 2017-07-20 20:17:25.000 201 33773.30 151.78 17095.46 37853.35 2017-07-20 20:17:26.000 201 33773.31 151.76 17095.47 88888.00 2017-07-20 20:17:27.000 201 33773.28 151.73 17095.46 88888.00 2017-07-20 20:17:28.000 201 33773.27 151.72 17095.44 88888.00 2017-07-20 20:17:29.000 201 33773.25 151.72 17095.43 88888.00 2017-07-20 20:17:30.000 201 33773.29 151.71 17095.49 37853.44 2017-07-20 20:17:31.000 201 33773.34 151.72 17095.44 88888.00 2017-07-20 20:17:32.000 201 33773.31 151.73 17095.42 88888.00 2017-07-20 20:17:33.000 201 33773.31 151.71 17095.43 88888.00 2017-07-20 20:17:34.000 201 33773.25 151.69 17095.42 88888.00 2017-07-20 20:17:35.000 201 33773.24 151.69 17095.40 37853.40 2017-07-20 20:17:36.000 201 33773.25 151.64 17095.42 88888.00 2017-07-20 20:17:37.000 201 33773.27 151.63 17095.46 88888.00 2017-07-20 20:17:38.000 201 33773.27 151.62 17095.44 88888.00 2017-07-20 20:17:39.000 201 33773.28 151.63 17095.41 88888.00 2017-07-20 20:17:40.000 201 33773.33 151.59 17095.44 37853.42 2017-07-20 20:17:41.000 201 33773.33 151.57 17095.45 88888.00 2017-07-20 20:17:42.000 201 33773.33 151.63 17095.45 88888.00 2017-07-20 20:17:43.000 201 33773.31 151.64 17095.45 88888.00 2017-07-20 20:17:44.000 201 33773.30 151.64 17095.47 88888.00 2017-07-20 20:17:45.000 201 33773.33 151.70 17095.48 37853.34 2017-07-20 20:17:46.000 201 33773.34 151.67 17095.45 88888.00 2017-07-20 20:17:47.000 201 33773.32 151.63 17095.49 88888.00 2017-07-20 20:17:48.000 201 33773.32 151.64 17095.50 88888.00 2017-07-20 20:17:49.000 201 33773.34 151.62 17095.51 88888.00 2017-07-20 20:17:50.000 201 33773.41 151.61 17095.51 37853.44 2017-07-20 20:17:51.000 201 33773.43 151.63 17095.50 88888.00 2017-07-20 20:17:52.000 201 33773.37 151.64 17095.52 88888.00 2017-07-20 20:17:53.000 201 33773.32 151.58 17095.51 88888.00 2017-07-20 20:17:54.000 201 33773.36 151.59 17095.49 88888.00 2017-07-20 20:17:55.000 201 33773.38 151.56 17095.50 37853.46 2017-07-20 20:17:56.000 201 33773.37 151.55 17095.47 88888.00 2017-07-20 20:17:57.000 201 33773.38 151.56 17095.47 88888.00 2017-07-20 20:17:58.000 201 33773.40 151.58 17095.46 88888.00 2017-07-20 20:17:59.000 201 33773.40 151.58 17095.47 88888.00 2017-07-20 20:18:00.000 201 33773.37 151.53 17095.46 37853.47 2017-07-20 20:18:01.000 201 33773.34 151.51 17095.41 88888.00 2017-07-20 20:18:02.000 201 33773.33 151.48 17095.42 88888.00 2017-07-20 20:18:03.000 201 33773.32 151.45 17095.40 88888.00 2017-07-20 20:18:04.000 201 33773.34 151.45 17095.41 88888.00 2017-07-20 20:18:05.000 201 33773.38 151.48 17095.49 37853.45 2017-07-20 20:18:06.000 201 33773.35 151.49 17095.47 88888.00 2017-07-20 20:18:07.000 201 33773.35 151.48 17095.43 88888.00 2017-07-20 20:18:08.000 201 33773.39 151.45 17095.44 88888.00 2017-07-20 20:18:09.000 201 33773.38 151.51 17095.49 88888.00 2017-07-20 20:18:10.000 201 33773.36 151.52 17095.45 37853.48 2017-07-20 20:18:11.000 201 33773.36 151.51 17095.46 88888.00 2017-07-20 20:18:12.000 201 33773.34 151.46 17095.44 88888.00 2017-07-20 20:18:13.000 201 33773.34 151.48 17095.39 88888.00 2017-07-20 20:18:14.000 201 33773.35 151.48 17095.39 88888.00 2017-07-20 20:18:15.000 201 33773.35 151.47 17095.41 37853.37 2017-07-20 20:18:16.000 201 33773.36 151.48 17095.44 88888.00 2017-07-20 20:18:17.000 201 33773.33 151.52 17095.44 88888.00 2017-07-20 20:18:18.000 201 33773.29 151.54 17095.44 88888.00 2017-07-20 20:18:19.000 201 33773.27 151.53 17095.44 88888.00 2017-07-20 20:18:20.000 201 33773.28 151.54 17095.42 37853.40 2017-07-20 20:18:21.000 201 33773.28 151.57 17095.38 88888.00 2017-07-20 20:18:22.000 201 33773.29 151.63 17095.40 88888.00 2017-07-20 20:18:23.000 201 33773.25 151.64 17095.42 88888.00 2017-07-20 20:18:24.000 201 33773.26 151.65 17095.41 88888.00 2017-07-20 20:18:25.000 201 33773.25 151.67 17095.42 37853.32 2017-07-20 20:18:26.000 201 33773.24 151.64 17095.49 88888.00 2017-07-20 20:18:27.000 201 33773.23 151.64 17095.46 88888.00 2017-07-20 20:18:28.000 201 33773.25 151.68 17095.40 88888.00 2017-07-20 20:18:29.000 201 33773.21 151.72 17095.40 88888.00 2017-07-20 20:18:30.000 201 33773.18 151.76 17095.43 37853.27 2017-07-20 20:18:31.000 201 33773.16 151.73 17095.43 88888.00 2017-07-20 20:18:32.000 201 33773.12 151.71 17095.43 88888.00 2017-07-20 20:18:33.000 201 33773.16 151.79 17095.47 88888.00 2017-07-20 20:18:34.000 201 33773.18 151.80 17095.46 88888.00 2017-07-20 20:18:35.000 201 33773.17 151.79 17095.48 37853.35 2017-07-20 20:18:36.000 201 33773.19 151.80 17095.47 88888.00 2017-07-20 20:18:37.000 201 33773.19 151.84 17095.48 88888.00 2017-07-20 20:18:38.000 201 33773.17 151.87 17095.50 88888.00 2017-07-20 20:18:39.000 201 33773.22 151.87 17095.53 88888.00 2017-07-20 20:18:40.000 201 33773.23 151.90 17095.53 37853.39 2017-07-20 20:18:41.000 201 33773.24 151.92 17095.49 88888.00 2017-07-20 20:18:42.000 201 33773.23 151.94 17095.46 88888.00 2017-07-20 20:18:43.000 201 33773.25 151.93 17095.47 88888.00 2017-07-20 20:18:44.000 201 33773.26 151.97 17095.51 88888.00 2017-07-20 20:18:45.000 201 33773.21 151.98 17095.51 37853.27 2017-07-20 20:18:46.000 201 33773.24 152.02 17095.51 88888.00 2017-07-20 20:18:47.000 201 33773.24 152.00 17095.54 88888.00 2017-07-20 20:18:48.000 201 33773.24 152.03 17095.52 88888.00 2017-07-20 20:18:49.000 201 33773.21 152.06 17095.50 88888.00 2017-07-20 20:18:50.000 201 33773.20 152.09 17095.46 37853.27 2017-07-20 20:18:51.000 201 33773.18 152.07 17095.50 88888.00 2017-07-20 20:18:52.000 201 33773.18 152.12 17095.52 88888.00 2017-07-20 20:18:53.000 201 33773.16 152.15 17095.54 88888.00 2017-07-20 20:18:54.000 201 33773.13 152.13 17095.54 88888.00 2017-07-20 20:18:55.000 201 33773.11 152.15 17095.50 37853.30 2017-07-20 20:18:56.000 201 33773.15 152.18 17095.50 88888.00 2017-07-20 20:18:57.000 201 33773.16 152.19 17095.46 88888.00 2017-07-20 20:18:58.000 201 33773.14 152.23 17095.48 88888.00 2017-07-20 20:18:59.000 201 33773.14 152.27 17095.52 88888.00 2017-07-20 20:19:00.000 201 33773.11 152.26 17095.50 37853.19 2017-07-20 20:19:01.000 201 33773.09 152.22 17095.47 88888.00 2017-07-20 20:19:02.000 201 33773.11 152.21 17095.54 88888.00 2017-07-20 20:19:03.000 201 33773.12 152.22 17095.54 88888.00 2017-07-20 20:19:04.000 201 33773.15 152.23 17095.55 88888.00 2017-07-20 20:19:05.000 201 33773.13 152.23 17095.58 37853.33 2017-07-20 20:19:06.000 201 33773.11 152.24 17095.58 88888.00 2017-07-20 20:19:07.000 201 33773.12 152.28 17095.58 88888.00 2017-07-20 20:19:08.000 201 33773.09 152.25 17095.53 88888.00 2017-07-20 20:19:09.000 201 33773.08 152.22 17095.44 88888.00 2017-07-20 20:19:10.000 201 33773.11 152.17 17095.50 37853.36 2017-07-20 20:19:11.000 201 33773.12 152.15 17095.57 88888.00 2017-07-20 20:19:12.000 201 33773.12 152.14 17095.51 88888.00 2017-07-20 20:19:13.000 201 33773.08 152.11 17095.50 88888.00 2017-07-20 20:19:14.000 201 33773.09 152.09 17095.52 88888.00 2017-07-20 20:19:15.000 201 33773.05 152.08 17095.49 37853.31 2017-07-20 20:19:16.000 201 33773.03 152.11 17095.51 88888.00 2017-07-20 20:19:17.000 201 33773.02 152.11 17095.50 88888.00 2017-07-20 20:19:18.000 201 33773.06 152.08 17095.51 88888.00 2017-07-20 20:19:19.000 201 33773.09 152.08 17095.53 88888.00 2017-07-20 20:19:20.000 201 33773.09 152.05 17095.52 37853.18 2017-07-20 20:19:21.000 201 33773.10 152.07 17095.53 88888.00 2017-07-20 20:19:22.000 201 33773.09 152.05 17095.50 88888.00 2017-07-20 20:19:23.000 201 33773.09 152.01 17095.48 88888.00 2017-07-20 20:19:24.000 201 33773.08 151.96 17095.53 88888.00 2017-07-20 20:19:25.000 201 33773.08 151.96 17095.51 37853.14 2017-07-20 20:19:26.000 201 33773.07 151.94 17095.52 88888.00 2017-07-20 20:19:27.000 201 33773.11 151.92 17095.54 88888.00 2017-07-20 20:19:28.000 201 33773.11 151.89 17095.54 88888.00 2017-07-20 20:19:29.000 201 33773.13 151.84 17095.53 88888.00 2017-07-20 20:19:30.000 201 33773.15 151.82 17095.52 37853.25 2017-07-20 20:19:31.000 201 33773.14 151.80 17095.52 88888.00 2017-07-20 20:19:32.000 201 33773.14 151.75 17095.52 88888.00 2017-07-20 20:19:33.000 201 33773.11 151.70 17095.51 88888.00 2017-07-20 20:19:34.000 201 33773.12 151.72 17095.49 88888.00 2017-07-20 20:19:35.000 201 33773.09 151.70 17095.50 37853.28 2017-07-20 20:19:36.000 201 33773.12 151.66 17095.51 88888.00 2017-07-20 20:19:37.000 201 33773.13 151.61 17095.51 88888.00 2017-07-20 20:19:38.000 201 33773.11 151.56 17095.52 88888.00 2017-07-20 20:19:39.000 201 33773.07 151.48 17095.54 88888.00 2017-07-20 20:19:40.000 201 33773.09 151.44 17095.50 37853.13 2017-07-20 20:19:41.000 201 33773.09 151.40 17095.50 88888.00 2017-07-20 20:19:42.000 201 33773.10 151.38 17095.51 88888.00 2017-07-20 20:19:43.000 201 33773.05 151.36 17095.49 88888.00 2017-07-20 20:19:44.000 201 33773.07 151.30 17095.45 88888.00 2017-07-20 20:19:45.000 201 33773.13 151.19 17095.48 37853.12 2017-07-20 20:19:46.000 201 33773.11 151.16 17095.49 88888.00 2017-07-20 20:19:47.000 201 33773.09 151.10 17095.52 88888.00 2017-07-20 20:19:48.000 201 33773.09 151.09 17095.49 88888.00 2017-07-20 20:19:49.000 201 33773.13 151.06 17095.49 88888.00 2017-07-20 20:19:50.000 201 33773.14 151.03 17095.47 37853.23 2017-07-20 20:19:51.000 201 33773.13 151.01 17095.48 88888.00 2017-07-20 20:19:52.000 201 33773.13 151.02 17095.50 88888.00 2017-07-20 20:19:53.000 201 33773.16 150.96 17095.50 88888.00 2017-07-20 20:19:54.000 201 33773.17 150.96 17095.50 88888.00 2017-07-20 20:19:55.000 201 33773.19 150.94 17095.48 37853.31 2017-07-20 20:19:56.000 201 33773.20 150.95 17095.49 88888.00 2017-07-20 20:19:57.000 201 33773.18 150.95 17095.52 88888.00 2017-07-20 20:19:58.000 201 33773.18 150.97 17095.53 88888.00 2017-07-20 20:19:59.000 201 33773.19 151.01 17095.57 88888.00 2017-07-20 20:20:00.000 201 33773.20 151.04 17095.56 37853.32 2017-07-20 20:20:01.000 201 33773.21 151.06 17095.50 88888.00 2017-07-20 20:20:02.000 201 33773.15 151.10 17095.46 88888.00 2017-07-20 20:20:03.000 201 33773.15 151.11 17095.51 88888.00 2017-07-20 20:20:04.000 201 33773.18 151.16 17095.48 88888.00 2017-07-20 20:20:05.000 201 33773.18 151.20 17095.50 37853.26 2017-07-20 20:20:06.000 201 33773.14 151.22 17095.52 88888.00 2017-07-20 20:20:07.000 201 33773.15 151.25 17095.49 88888.00 2017-07-20 20:20:08.000 201 33773.17 151.30 17095.50 88888.00 2017-07-20 20:20:09.000 201 33773.16 151.33 17095.56 88888.00 2017-07-20 20:20:10.000 201 33773.15 151.33 17095.56 37853.22 2017-07-20 20:20:11.000 201 33773.11 151.39 17095.53 88888.00 2017-07-20 20:20:12.000 201 33773.10 151.44 17095.53 88888.00 2017-07-20 20:20:13.000 201 33773.16 151.40 17095.53 88888.00 2017-07-20 20:20:14.000 201 33773.15 151.41 17095.51 88888.00 2017-07-20 20:20:15.000 201 33773.16 151.45 17095.51 37853.23 2017-07-20 20:20:16.000 201 33773.16 151.46 17095.53 88888.00 2017-07-20 20:20:17.000 201 33773.09 151.49 17095.51 88888.00 2017-07-20 20:20:18.000 201 33773.11 151.50 17095.50 88888.00 2017-07-20 20:20:19.000 201 33773.12 151.51 17095.51 88888.00 2017-07-20 20:20:20.000 201 33773.11 151.53 17095.55 37853.29 2017-07-20 20:20:21.000 201 33773.06 151.54 17095.58 88888.00 2017-07-20 20:20:22.000 201 33773.03 151.56 17095.61 88888.00 2017-07-20 20:20:23.000 201 33773.04 151.56 17095.62 88888.00 2017-07-20 20:20:24.000 201 33773.07 151.59 17095.59 88888.00 2017-07-20 20:20:25.000 201 33773.05 151.61 17095.54 37853.27 2017-07-20 20:20:26.000 201 33773.00 151.63 17095.51 88888.00 2017-07-20 20:20:27.000 201 33773.01 151.66 17095.53 88888.00 2017-07-20 20:20:28.000 201 33773.02 151.71 17095.54 88888.00 2017-07-20 20:20:29.000 201 33772.97 151.69 17095.54 88888.00 2017-07-20 20:20:30.000 201 33772.98 151.64 17095.54 37853.16 2017-07-20 20:20:31.000 201 33772.98 151.64 17095.55 88888.00 2017-07-20 20:20:32.000 201 33773.01 151.65 17095.51 88888.00 2017-07-20 20:20:33.000 201 33772.96 151.70 17095.53 88888.00 2017-07-20 20:20:34.000 201 33772.95 151.68 17095.48 88888.00 2017-07-20 20:20:35.000 201 33772.97 151.67 17095.51 37853.14 2017-07-20 20:20:36.000 201 33772.97 151.65 17095.51 88888.00 2017-07-20 20:20:37.000 201 33772.96 151.66 17095.53 88888.00 2017-07-20 20:20:38.000 201 33772.97 151.67 17095.56 88888.00 2017-07-20 20:20:39.000 201 33772.96 151.68 17095.55 88888.00 2017-07-20 20:20:40.000 201 33772.96 151.71 17095.52 37853.17 2017-07-20 20:20:41.000 201 33772.95 151.74 17095.56 88888.00 2017-07-20 20:20:42.000 201 33772.98 151.75 17095.58 88888.00 2017-07-20 20:20:43.000 201 33772.95 151.74 17095.57 88888.00 2017-07-20 20:20:44.000 201 33772.95 151.80 17095.59 88888.00 2017-07-20 20:20:45.000 201 33772.95 151.85 17095.55 37853.09 2017-07-20 20:20:46.000 201 33772.95 151.81 17095.56 88888.00 2017-07-20 20:20:47.000 201 33772.89 151.78 17095.53 88888.00 2017-07-20 20:20:48.000 201 33772.89 151.78 17095.56 88888.00 2017-07-20 20:20:49.000 201 33772.91 151.81 17095.56 88888.00 2017-07-20 20:20:50.000 201 33772.93 151.79 17095.60 37853.10 2017-07-20 20:20:51.000 201 33772.95 151.79 17095.61 88888.00 2017-07-20 20:20:52.000 201 33772.93 151.82 17095.58 88888.00 2017-07-20 20:20:53.000 201 33772.94 151.84 17095.53 88888.00 2017-07-20 20:20:54.000 201 33772.93 151.86 17095.55 88888.00 2017-07-20 20:20:55.000 201 33772.92 151.84 17095.58 37853.09 2017-07-20 20:20:56.000 201 33772.92 151.87 17095.55 88888.00 2017-07-20 20:20:57.000 201 33772.85 151.81 17095.56 88888.00 2017-07-20 20:20:58.000 201 33772.83 151.83 17095.60 88888.00 2017-07-20 20:20:59.000 201 33772.83 151.85 17095.61 88888.00 2017-07-20 20:21:00.000 201 33772.86 151.85 17095.62 37853.05 2017-07-20 20:21:01.000 201 33772.83 151.84 17095.59 88888.00 2017-07-20 20:21:02.000 201 33772.80 151.86 17095.61 88888.00 2017-07-20 20:21:03.000 201 33772.83 151.86 17095.62 88888.00 2017-07-20 20:21:04.000 201 33772.86 151.89 17095.63 88888.00 2017-07-20 20:21:05.000 201 33772.85 151.89 17095.62 37852.92 2017-07-20 20:21:06.000 201 33772.86 151.86 17095.64 88888.00 2017-07-20 20:21:07.000 201 33772.82 151.85 17095.60 88888.00 2017-07-20 20:21:08.000 201 33772.80 151.86 17095.62 88888.00 2017-07-20 20:21:09.000 201 33772.80 151.80 17095.63 88888.00 2017-07-20 20:21:10.000 201 33772.81 151.81 17095.60 37852.94 2017-07-20 20:21:11.000 201 33772.80 151.83 17095.60 88888.00 2017-07-20 20:21:12.000 201 33772.81 151.88 17095.61 88888.00 2017-07-20 20:21:13.000 201 33772.81 151.93 17095.62 88888.00 2017-07-20 20:21:14.000 201 33772.82 151.94 17095.59 88888.00 2017-07-20 20:21:15.000 201 33772.82 151.91 17095.58 37853.03 2017-07-20 20:21:16.000 201 33772.83 151.96 17095.59 88888.00 2017-07-20 20:21:17.000 201 33772.87 151.99 17095.61 88888.00 2017-07-20 20:21:18.000 201 33772.85 152.02 17095.59 88888.00 2017-07-20 20:21:19.000 201 33772.85 152.03 17095.58 88888.00 2017-07-20 20:21:20.000 201 33772.87 152.05 17095.55 37852.94 2017-07-20 20:21:21.000 201 33772.88 152.09 17095.53 88888.00 2017-07-20 20:21:22.000 201 33772.91 152.10 17095.57 88888.00 2017-07-20 20:21:23.000 201 33772.91 152.12 17095.56 88888.00 2017-07-20 20:21:24.000 201 33772.87 152.13 17095.58 88888.00 2017-07-20 20:21:25.000 201 33772.87 152.12 17095.58 37853.07 2017-07-20 20:21:26.000 201 33772.89 152.11 17095.56 88888.00 2017-07-20 20:21:27.000 201 33772.89 152.11 17095.54 88888.00 2017-07-20 20:21:28.000 201 33772.89 152.10 17095.58 88888.00 2017-07-20 20:21:29.000 201 33772.88 152.10 17095.61 88888.00 2017-07-20 20:21:30.000 201 33772.84 152.12 17095.63 37853.07 2017-07-20 20:21:31.000 201 33772.85 152.16 17095.59 88888.00 2017-07-20 20:21:32.000 201 33772.86 152.21 17095.57 88888.00 2017-07-20 20:21:33.000 201 33772.89 152.23 17095.58 88888.00 2017-07-20 20:21:34.000 201 33772.94 152.26 17095.55 88888.00 2017-07-20 20:21:35.000 201 33772.91 152.28 17095.55 37852.95 2017-07-20 20:21:36.000 201 33772.90 152.26 17095.59 88888.00 2017-07-20 20:21:37.000 201 33772.92 152.29 17095.59 88888.00 2017-07-20 20:21:38.000 201 33772.91 152.29 17095.64 88888.00 2017-07-20 20:21:39.000 201 33772.88 152.27 17095.63 88888.00 2017-07-20 20:21:40.000 201 33772.88 152.26 17095.61 37853.13 2017-07-20 20:21:41.000 201 33772.90 152.25 17095.62 88888.00 2017-07-20 20:21:42.000 201 33772.89 152.27 17095.63 88888.00 2017-07-20 20:21:43.000 201 33772.84 152.25 17095.62 88888.00 2017-07-20 20:21:44.000 201 33772.82 152.27 17095.68 88888.00 2017-07-20 20:21:45.000 201 33772.80 152.28 17095.65 37853.07 2017-07-20 20:21:46.000 201 33772.82 152.29 17095.66 88888.00 2017-07-20 20:21:47.000 201 33772.78 152.29 17095.64 88888.00 2017-07-20 20:21:48.000 201 33772.72 152.32 17095.63 88888.00 2017-07-20 20:21:49.000 201 33772.67 152.31 17095.63 88888.00 2017-07-20 20:21:50.000 201 33772.71 152.29 17095.63 37853.03 2017-07-20 20:21:51.000 201 33772.69 152.30 17095.61 88888.00 2017-07-20 20:21:52.000 201 33772.68 152.33 17095.64 88888.00 2017-07-20 20:21:53.000 201 33772.70 152.33 17095.65 88888.00 2017-07-20 20:21:54.000 201 33772.66 152.30 17095.64 88888.00 2017-07-20 20:21:55.000 201 33772.60 152.34 17095.67 37852.90 2017-07-20 20:21:56.000 201 33772.60 152.36 17095.64 88888.00 2017-07-20 20:21:57.000 201 33772.57 152.32 17095.64 88888.00 2017-07-20 20:21:58.000 201 33772.55 152.31 17095.65 88888.00 2017-07-20 20:21:59.000 201 33772.56 152.27 17095.64 88888.00 2017-07-20 20:22:00.000 201 33772.54 152.25 17095.65 37852.79 2017-07-20 20:22:01.000 201 33772.51 152.31 17095.63 88888.00 2017-07-20 20:22:02.000 201 33772.52 152.30 17095.65 88888.00 2017-07-20 20:22:03.000 201 33772.52 152.27 17095.62 88888.00 2017-07-20 20:22:04.000 201 33772.51 152.27 17095.62 88888.00 2017-07-20 20:22:05.000 201 33772.50 152.24 17095.63 37852.82 2017-07-20 20:22:06.000 201 33772.56 152.25 17095.64 88888.00 2017-07-20 20:22:07.000 201 33772.49 152.28 17095.62 88888.00 2017-07-20 20:22:08.000 201 33772.47 152.28 17095.60 88888.00 2017-07-20 20:22:09.000 201 33772.49 152.31 17095.65 88888.00 2017-07-20 20:22:10.000 201 33772.50 152.29 17095.63 37852.72 2017-07-20 20:22:11.000 201 33772.47 152.27 17095.61 88888.00 2017-07-20 20:22:12.000 201 33772.50 152.27 17095.62 88888.00 2017-07-20 20:22:13.000 201 33772.52 152.30 17095.61 88888.00 2017-07-20 20:22:14.000 201 33772.49 152.27 17095.63 88888.00 2017-07-20 20:22:15.000 201 33772.50 152.25 17095.62 37852.68 2017-07-20 20:22:16.000 201 33772.48 152.23 17095.61 88888.00 2017-07-20 20:22:17.000 201 33772.48 152.22 17095.60 88888.00 2017-07-20 20:22:18.000 201 33772.49 152.25 17095.61 88888.00 2017-07-20 20:22:19.000 201 33772.48 152.22 17095.62 88888.00 2017-07-20 20:22:20.000 201 33772.47 152.22 17095.61 37852.73 2017-07-20 20:22:21.000 201 33772.49 152.19 17095.63 88888.00 2017-07-20 20:22:22.000 201 33772.48 152.21 17095.58 88888.00 2017-07-20 20:22:23.000 201 33772.48 152.25 17095.58 88888.00 2017-07-20 20:22:24.000 201 33772.52 152.27 17095.61 88888.00 2017-07-20 20:22:25.000 201 33772.52 152.30 17095.60 37852.74 2017-07-20 20:22:26.000 201 33772.53 152.27 17095.63 88888.00 2017-07-20 20:22:27.000 201 33772.53 152.27 17095.66 88888.00 2017-07-20 20:22:28.000 201 33772.55 152.30 17095.65 88888.00 2017-07-20 20:22:29.000 201 33772.52 152.31 17095.68 88888.00 2017-07-20 20:22:30.000 201 33772.48 152.30 17095.68 37852.65 2017-07-20 20:22:31.000 201 33772.49 152.29 17095.67 88888.00 2017-07-20 20:22:32.000 201 33772.49 152.31 17095.64 88888.00 2017-07-20 20:22:33.000 201 33772.54 152.33 17095.62 88888.00 2017-07-20 20:22:34.000 201 33772.53 152.31 17095.62 88888.00 2017-07-20 20:22:35.000 201 33772.48 152.26 17095.61 37852.66 2017-07-20 20:22:36.000 201 33772.46 152.28 17095.59 88888.00 2017-07-20 20:22:37.000 201 33772.47 152.24 17095.64 88888.00 2017-07-20 20:22:38.000 201 33772.47 152.24 17095.66 88888.00 2017-07-20 20:22:39.000 201 33772.47 152.23 17095.63 88888.00 2017-07-20 20:22:40.000 201 33772.47 152.23 17095.61 37852.70 2017-07-20 20:22:41.000 201 33772.44 152.18 17095.65 88888.00 2017-07-20 20:22:42.000 201 33772.43 152.14 17095.62 88888.00 2017-07-20 20:22:43.000 201 33772.41 152.14 17095.59 88888.00 2017-07-20 20:22:44.000 201 33772.37 152.12 17095.58 88888.00 2017-07-20 20:22:45.000 201 33772.35 152.11 17095.58 37852.75 2017-07-20 20:22:46.000 201 33772.33 152.13 17095.61 88888.00 2017-07-20 20:22:47.000 201 33772.32 152.11 17095.61 88888.00 2017-07-20 20:22:48.000 201 33772.29 152.09 17095.59 88888.00 2017-07-20 20:22:49.000 201 33772.30 152.04 17095.58 88888.00 2017-07-20 20:22:50.000 201 33772.30 152.04 17095.59 37852.61 2017-07-20 20:22:51.000 201 33772.29 152.05 17095.60 88888.00 2017-07-20 20:22:52.000 201 33772.25 152.06 17095.60 88888.00 2017-07-20 20:22:53.000 201 33772.25 152.07 17095.59 88888.00 2017-07-20 20:22:54.000 201 33772.24 152.01 17095.59 88888.00 2017-07-20 20:22:55.000 201 33772.24 151.98 17095.61 37852.47 2017-07-20 20:22:56.000 201 33772.22 152.00 17095.61 88888.00 2017-07-20 20:22:57.000 201 33772.17 152.05 17095.59 88888.00 2017-07-20 20:22:58.000 201 33772.21 152.04 17095.63 88888.00 2017-07-20 20:22:59.000 201 33772.25 152.01 17095.65 88888.00 2017-07-20 20:23:00.000 201 33772.20 152.00 17095.66 37852.55 2017-07-20 20:23:01.000 201 33772.15 152.03 17095.68 88888.00 2017-07-20 20:23:02.000 201 33772.18 152.00 17095.70 88888.00 2017-07-20 20:23:03.000 201 33772.18 152.01 17095.71 88888.00 2017-07-20 20:23:04.000 201 33772.17 151.99 17095.70 88888.00 2017-07-20 20:23:05.000 201 33772.16 151.98 17095.73 37852.46 2017-07-20 20:23:06.000 201 33772.19 152.01 17095.75 88888.00 2017-07-20 20:23:07.000 201 33772.17 152.00 17095.73 88888.00 2017-07-20 20:23:08.000 201 33772.17 152.05 17095.70 88888.00 2017-07-20 20:23:09.000 201 33772.18 152.06 17095.70 88888.00 2017-07-20 20:23:10.000 201 33772.18 152.04 17095.73 37852.49 2017-07-20 20:23:11.000 201 33772.20 152.04 17095.75 88888.00 2017-07-20 20:23:12.000 201 33772.17 152.08 17095.69 88888.00 2017-07-20 20:23:13.000 201 33772.14 152.09 17095.65 88888.00 2017-07-20 20:23:14.000 201 33772.13 152.08 17095.67 88888.00 2017-07-20 20:23:15.000 201 33772.13 152.05 17095.70 37852.42 2017-07-20 20:23:16.000 201 33772.15 152.10 17095.68 88888.00 2017-07-20 20:23:17.000 201 33772.12 152.14 17095.64 88888.00 2017-07-20 20:23:18.000 201 33772.09 152.14 17095.60 88888.00 2017-07-20 20:23:19.000 201 33772.04 152.16 17095.58 88888.00 2017-07-20 20:23:20.000 201 33772.06 152.16 17095.62 37852.49 2017-07-20 20:23:21.000 201 33772.07 152.17 17095.68 88888.00 2017-07-20 20:23:22.000 201 33772.06 152.12 17095.66 88888.00 2017-07-20 20:23:23.000 201 33771.99 152.14 17095.61 88888.00 2017-07-20 20:23:24.000 201 33771.97 152.18 17095.61 88888.00 2017-07-20 20:23:25.000 201 33771.98 152.21 17095.62 37852.48 2017-07-20 20:23:26.000 201 33771.98 152.19 17095.68 88888.00 2017-07-20 20:23:27.000 201 33771.96 152.21 17095.68 88888.00 2017-07-20 20:23:28.000 201 33771.97 152.25 17095.66 88888.00 2017-07-20 20:23:29.000 201 33771.98 152.26 17095.64 88888.00 2017-07-20 20:23:30.000 201 33772.00 152.24 17095.66 37852.43 2017-07-20 20:23:31.000 201 33771.98 152.24 17095.74 88888.00 2017-07-20 20:23:32.000 201 33771.94 152.22 17095.71 88888.00 2017-07-20 20:23:33.000 201 33771.93 152.20 17095.66 88888.00 2017-07-20 20:23:34.000 201 33771.91 152.21 17095.65 88888.00 2017-07-20 20:23:35.000 201 33771.93 152.24 17095.65 37852.27 2017-07-20 20:23:36.000 201 33771.97 152.27 17095.69 88888.00 2017-07-20 20:23:37.000 201 33771.96 152.24 17095.69 88888.00 2017-07-20 20:23:38.000 201 33771.94 152.23 17095.64 88888.00 2017-07-20 20:23:39.000 201 33771.91 152.26 17095.66 88888.00 2017-07-20 20:23:40.000 201 33771.93 152.28 17095.65 37852.37 2017-07-20 20:23:41.000 201 33771.94 152.28 17095.67 88888.00 2017-07-20 20:23:42.000 201 33771.96 152.24 17095.67 88888.00 2017-07-20 20:23:43.000 201 33771.99 152.24 17095.67 88888.00 2017-07-20 20:23:44.000 201 33771.99 152.25 17095.70 88888.00 2017-07-20 20:23:45.000 201 33771.96 152.25 17095.66 37852.43 2017-07-20 20:23:46.000 201 33771.99 152.27 17095.71 88888.00 2017-07-20 20:23:47.000 201 33771.97 152.27 17095.68 88888.00 2017-07-20 20:23:48.000 201 33771.97 152.32 17095.66 88888.00 2017-07-20 20:23:49.000 201 33771.97 152.31 17095.72 88888.00 2017-07-20 20:23:50.000 201 33771.95 152.32 17095.68 37852.38 2017-07-20 20:23:51.000 201 33772.00 152.32 17095.65 88888.00 2017-07-20 20:23:52.000 201 33772.03 152.33 17095.63 88888.00 2017-07-20 20:23:53.000 201 33772.03 152.35 17095.65 88888.00 2017-07-20 20:23:54.000 201 33772.03 152.35 17095.71 88888.00 2017-07-20 20:23:55.000 201 33772.02 152.39 17095.68 37852.27 2017-07-20 20:23:56.000 201 33772.02 152.41 17095.67 88888.00 2017-07-20 20:23:57.000 201 33772.01 152.42 17095.67 88888.00 2017-07-20 20:23:58.000 201 33771.98 152.43 17095.66 88888.00 2017-07-20 20:23:59.000 201 33772.00 152.40 17095.67 88888.00 2017-07-20 20:24:00.000 201 33772.04 152.40 17095.67 37852.49 2017-07-20 20:24:01.000 201 33772.06 152.40 17095.65 88888.00 2017-07-20 20:24:02.000 201 33772.03 152.43 17095.66 88888.00 2017-07-20 20:24:03.000 201 33772.06 152.40 17095.66 88888.00 2017-07-20 20:24:04.000 201 33772.10 152.38 17095.65 88888.00 2017-07-20 20:24:05.000 201 33772.06 152.39 17095.65 37852.44 2017-07-20 20:24:06.000 201 33772.08 152.42 17095.64 88888.00 2017-07-20 20:24:07.000 201 33772.07 152.48 17095.70 88888.00 2017-07-20 20:24:08.000 201 33772.08 152.53 17095.69 88888.00 2017-07-20 20:24:09.000 201 33772.11 152.50 17095.67 88888.00 2017-07-20 20:24:10.000 201 33772.07 152.50 17095.70 37852.50 2017-07-20 20:24:11.000 201 33772.05 152.53 17095.69 88888.00 2017-07-20 20:24:12.000 201 33772.03 152.55 17095.70 88888.00 2017-07-20 20:24:13.000 201 33772.04 152.53 17095.70 88888.00 2017-07-20 20:24:14.000 201 33772.01 152.56 17095.68 88888.00 2017-07-20 20:24:15.000 201 33772.01 152.54 17095.68 37852.45 2017-07-20 20:24:16.000 201 33772.00 152.49 17095.70 88888.00 2017-07-20 20:24:17.000 201 33772.02 152.46 17095.73 88888.00 2017-07-20 20:24:18.000 201 33772.01 152.49 17095.74 88888.00 2017-07-20 20:24:19.000 201 33771.99 152.48 17095.74 88888.00 2017-07-20 20:24:20.000 201 33771.99 152.48 17095.72 37852.32 2017-07-20 20:24:21.000 201 33771.99 152.50 17095.73 88888.00 2017-07-20 20:24:22.000 201 33771.97 152.52 17095.75 88888.00 2017-07-20 20:24:23.000 201 33772.00 152.55 17095.75 88888.00 2017-07-20 20:24:24.000 201 33772.02 152.58 17095.72 88888.00 2017-07-20 20:24:25.000 201 33771.99 152.60 17095.74 37852.49 2017-07-20 20:24:26.000 201 33772.01 152.56 17095.68 88888.00 2017-07-20 20:24:27.000 201 33772.03 152.58 17095.68 88888.00 2017-07-20 20:24:28.000 201 33772.01 152.61 17095.71 88888.00 2017-07-20 20:24:29.000 201 33772.05 152.66 17095.69 88888.00 2017-07-20 20:24:30.000 201 33772.04 152.69 17095.69 37852.45 2017-07-20 20:24:31.000 201 33772.03 152.70 17095.70 88888.00 2017-07-20 20:24:32.000 201 33772.00 152.70 17095.69 88888.00 2017-07-20 20:24:33.000 201 33772.03 152.73 17095.67 88888.00 2017-07-20 20:24:34.000 201 33772.04 152.73 17095.67 88888.00 2017-07-20 20:24:35.000 201 33772.03 152.74 17095.68 37852.29 2017-07-20 20:24:36.000 201 33772.00 152.77 17095.71 88888.00 2017-07-20 20:24:37.000 201 33772.00 152.78 17095.72 88888.00 2017-07-20 20:24:38.000 201 33772.00 152.76 17095.70 88888.00 2017-07-20 20:24:39.000 201 33771.97 152.79 17095.69 88888.00 2017-07-20 20:24:40.000 201 33771.98 152.82 17095.66 37852.41 2017-07-20 20:24:41.000 201 33771.99 152.85 17095.67 88888.00 2017-07-20 20:24:42.000 201 33771.98 152.85 17095.70 88888.00 2017-07-20 20:24:43.000 201 33771.96 152.82 17095.70 88888.00 2017-07-20 20:24:44.000 201 33772.05 152.83 17095.68 88888.00 2017-07-20 20:24:45.000 201 33772.02 152.81 17095.69 37852.42 2017-07-20 20:24:46.000 201 33772.00 152.83 17095.67 88888.00 2017-07-20 20:24:47.000 201 33771.97 152.81 17095.67 88888.00 2017-07-20 20:24:48.000 201 33771.96 152.80 17095.69 88888.00 2017-07-20 20:24:49.000 201 33771.98 152.83 17095.73 88888.00 2017-07-20 20:24:50.000 201 33771.99 152.83 17095.73 37852.43 2017-07-20 20:24:51.000 201 33771.98 152.81 17095.72 88888.00 2017-07-20 20:24:52.000 201 33771.99 152.83 17095.70 88888.00 2017-07-20 20:24:53.000 201 33771.97 152.79 17095.69 88888.00 2017-07-20 20:24:54.000 201 33771.94 152.75 17095.68 88888.00 2017-07-20 20:24:55.000 201 33771.91 152.75 17095.67 37852.26 2017-07-20 20:24:56.000 201 33771.91 152.73 17095.66 88888.00 2017-07-20 20:24:57.000 201 33771.89 152.76 17095.69 88888.00 2017-07-20 20:24:58.000 201 33771.91 152.75 17095.69 88888.00 2017-07-20 20:24:59.000 201 33771.95 152.75 17095.71 88888.00 2017-07-20 20:25:00.000 201 33771.92 152.76 17095.71 37852.39 2017-07-20 20:25:01.000 201 33771.89 152.76 17095.67 88888.00 2017-07-20 20:25:02.000 201 33771.82 152.77 17095.66 88888.00 2017-07-20 20:25:03.000 201 33771.85 152.74 17095.64 88888.00 2017-07-20 20:25:04.000 201 33771.87 152.73 17095.65 88888.00 2017-07-20 20:25:05.000 201 33771.89 152.72 17095.64 37852.31 2017-07-20 20:25:06.000 201 33771.88 152.69 17095.63 88888.00 2017-07-20 20:25:07.000 201 33771.83 152.74 17095.60 88888.00 2017-07-20 20:25:08.000 201 33771.86 152.77 17095.61 88888.00 2017-07-20 20:25:09.000 201 33771.90 152.78 17095.61 88888.00 2017-07-20 20:25:10.000 201 33771.88 152.77 17095.62 37852.29 2017-07-20 20:25:11.000 201 33771.87 152.77 17095.68 88888.00 2017-07-20 20:25:12.000 201 33771.86 152.80 17095.68 88888.00 2017-07-20 20:25:13.000 201 33771.82 152.82 17095.65 88888.00 2017-07-20 20:25:14.000 201 33771.82 152.80 17095.65 88888.00 2017-07-20 20:25:15.000 201 33771.86 152.81 17095.63 37852.15 2017-07-20 20:25:16.000 201 33771.83 152.82 17095.66 88888.00 2017-07-20 20:25:17.000 201 33771.79 152.82 17095.66 88888.00 2017-07-20 20:25:18.000 201 33771.82 152.84 17095.66 88888.00 2017-07-20 20:25:19.000 201 33771.83 152.87 17095.67 88888.00 2017-07-20 20:25:20.000 201 33771.84 152.87 17095.67 37852.13 2017-07-20 20:25:21.000 201 33771.83 152.87 17095.67 88888.00 2017-07-20 20:25:22.000 201 33771.82 152.87 17095.69 88888.00 2017-07-20 20:25:23.000 201 33771.79 152.87 17095.70 88888.00 2017-07-20 20:25:24.000 201 33771.82 152.89 17095.74 88888.00 2017-07-20 20:25:25.000 201 33771.79 152.85 17095.72 37852.06 2017-07-20 20:25:26.000 201 33771.78 152.88 17095.70 88888.00 2017-07-20 20:25:27.000 201 33771.77 152.95 17095.66 88888.00 2017-07-20 20:25:28.000 201 33771.84 152.99 17095.67 88888.00 2017-07-20 20:25:29.000 201 33771.88 153.01 17095.67 88888.00 2017-07-20 20:25:30.000 201 33771.88 152.99 17095.68 37852.15 2017-07-20 20:25:31.000 201 33771.85 153.01 17095.65 88888.00 2017-07-20 20:25:32.000 201 33771.83 153.05 17095.66 88888.00 2017-07-20 20:25:33.000 201 33771.84 153.09 17095.68 88888.00 2017-07-20 20:25:34.000 201 33771.81 153.10 17095.69 88888.00 2017-07-20 20:25:35.000 201 33771.79 153.12 17095.68 37852.17 2017-07-20 20:25:36.000 201 33771.80 153.14 17095.72 88888.00 2017-07-20 20:25:37.000 201 33771.80 153.10 17095.72 88888.00 2017-07-20 20:25:38.000 201 33771.80 153.12 17095.71 88888.00 2017-07-20 20:25:39.000 201 33771.83 153.15 17095.73 88888.00 2017-07-20 20:25:40.000 201 33771.85 153.12 17095.71 37852.06 2017-07-20 20:25:41.000 201 33771.81 153.16 17095.74 88888.00 2017-07-20 20:25:42.000 201 33771.89 153.18 17095.74 88888.00 2017-07-20 20:25:43.000 201 33771.86 153.20 17095.74 88888.00 2017-07-20 20:25:44.000 201 33771.82 153.21 17095.74 88888.00 2017-07-20 20:25:45.000 201 33771.82 153.23 17095.70 37852.21 2017-07-20 20:25:46.000 201 33771.84 153.23 17095.68 88888.00 2017-07-20 20:25:47.000 201 33771.83 153.30 17095.72 88888.00 2017-07-20 20:25:48.000 201 33771.83 153.33 17095.71 88888.00 2017-07-20 20:25:49.000 201 33771.82 153.33 17095.70 88888.00 2017-07-20 20:25:50.000 201 33771.84 153.32 17095.71 37852.27 2017-07-20 20:25:51.000 201 33771.84 153.30 17095.70 88888.00 2017-07-20 20:25:52.000 201 33771.85 153.30 17095.70 88888.00 2017-07-20 20:25:53.000 201 33771.86 153.35 17095.70 88888.00 2017-07-20 20:25:54.000 201 33771.84 153.34 17095.71 88888.00 2017-07-20 20:25:55.000 201 33771.81 153.35 17095.67 37852.20 2017-07-20 20:25:56.000 201 33771.80 153.40 17095.64 88888.00 2017-07-20 20:25:57.000 201 33771.83 153.48 17095.65 88888.00 2017-07-20 20:25:58.000 201 33771.83 153.46 17095.65 88888.00 2017-07-20 20:25:59.000 201 33771.83 153.36 17095.68 88888.00 2017-07-20 20:26:00.000 201 33771.81 153.38 17095.63 37852.13 2017-07-20 20:26:01.000 201 33771.83 153.42 17095.65 88888.00 2017-07-20 20:26:02.000 201 33771.86 153.42 17095.71 88888.00 2017-07-20 20:26:03.000 201 33771.83 153.40 17095.74 88888.00 2017-07-20 20:26:04.000 201 33771.83 153.42 17095.76 88888.00 2017-07-20 20:26:05.000 201 33771.83 153.45 17095.75 37852.20 2017-07-20 20:26:06.000 201 33771.78 153.47 17095.74 88888.00 2017-07-20 20:26:07.000 201 33771.77 153.52 17095.69 88888.00 2017-07-20 20:26:08.000 201 33771.77 153.45 17095.67 88888.00 2017-07-20 20:26:09.000 201 33771.80 153.50 17095.70 88888.00 2017-07-20 20:26:10.000 201 33771.78 153.52 17095.66 37852.29 2017-07-20 20:26:11.000 201 33771.79 153.49 17095.65 88888.00 2017-07-20 20:26:12.000 201 33771.79 153.52 17095.66 88888.00 2017-07-20 20:26:13.000 201 33771.79 153.57 17095.66 88888.00 2017-07-20 20:26:14.000 201 33771.76 153.59 17095.64 88888.00 2017-07-20 20:26:15.000 201 33771.76 153.61 17095.65 37852.12 2017-07-20 20:26:16.000 201 33771.78 153.57 17095.66 88888.00 2017-07-20 20:26:17.000 201 33771.75 153.56 17095.63 88888.00 2017-07-20 20:26:18.000 201 33771.77 153.55 17095.65 88888.00 2017-07-20 20:26:19.000 201 33771.79 153.59 17095.67 88888.00 2017-07-20 20:26:20.000 201 33771.81 153.62 17095.69 37852.17 2017-07-20 20:26:21.000 201 33771.76 153.64 17095.66 88888.00 2017-07-20 20:26:22.000 201 33771.74 153.67 17095.72 88888.00 2017-07-20 20:26:23.000 201 33771.72 153.65 17095.70 88888.00 2017-07-20 20:26:24.000 201 33771.72 153.68 17095.67 88888.00 2017-07-20 20:26:25.000 201 33771.70 153.64 17095.68 37852.13 2017-07-20 20:26:26.000 201 33771.71 153.65 17095.69 88888.00 2017-07-20 20:26:27.000 201 33771.71 153.63 17095.70 88888.00 2017-07-20 20:26:28.000 201 33771.71 153.57 17095.71 88888.00 2017-07-20 20:26:29.000 201 33771.67 153.59 17095.71 88888.00 2017-07-20 20:26:30.000 201 33771.68 153.59 17095.68 37852.08 2017-07-20 20:26:31.000 201 33771.71 153.59 17095.72 88888.00 2017-07-20 20:26:32.000 201 33771.71 153.57 17095.72 88888.00 2017-07-20 20:26:33.000 201 33771.69 153.56 17095.68 88888.00 2017-07-20 20:26:34.000 201 33771.71 153.57 17095.64 88888.00 2017-07-20 20:26:35.000 201 33771.70 153.57 17095.67 37852.12 2017-07-20 20:26:36.000 201 33771.67 153.56 17095.70 88888.00 2017-07-20 20:26:37.000 201 33771.69 153.53 17095.70 88888.00 2017-07-20 20:26:38.000 201 33771.72 153.54 17095.65 88888.00 2017-07-20 20:26:39.000 201 33771.72 153.54 17095.70 88888.00 2017-07-20 20:26:40.000 201 33771.69 153.53 17095.72 37852.12 2017-07-20 20:26:41.000 201 33771.66 153.53 17095.75 88888.00 2017-07-20 20:26:42.000 201 33771.68 153.54 17095.71 88888.00 2017-07-20 20:26:43.000 201 33771.67 153.54 17095.67 88888.00 2017-07-20 20:26:44.000 201 33771.64 153.55 17095.68 88888.00 2017-07-20 20:26:45.000 201 33771.69 153.59 17095.72 37852.13 2017-07-20 20:26:46.000 201 33771.71 153.59 17095.71 88888.00 2017-07-20 20:26:47.000 201 33771.69 153.56 17095.68 88888.00 2017-07-20 20:26:48.000 201 33771.66 153.56 17095.68 88888.00 2017-07-20 20:26:49.000 201 33771.63 153.57 17095.68 88888.00 2017-07-20 20:26:50.000 201 33771.64 153.57 17095.67 37852.12 2017-07-20 20:26:51.000 201 33771.63 153.58 17095.67 88888.00 2017-07-20 20:26:52.000 201 33771.62 153.58 17095.69 88888.00 2017-07-20 20:26:53.000 201 33771.64 153.56 17095.66 88888.00 2017-07-20 20:26:54.000 201 33771.65 153.54 17095.66 88888.00 2017-07-20 20:26:55.000 201 33771.65 153.50 17095.69 37852.09 2017-07-20 20:26:56.000 201 33771.61 153.52 17095.67 88888.00 2017-07-20 20:26:57.000 201 33771.61 153.55 17095.67 88888.00 2017-07-20 20:26:58.000 201 33771.64 153.54 17095.68 88888.00 2017-07-20 20:26:59.000 201 33771.69 153.54 17095.69 88888.00 2017-07-20 20:27:00.000 201 33771.71 153.58 17095.66 37852.14 2017-07-20 20:27:01.000 201 33771.73 153.63 17095.70 88888.00 2017-07-20 20:27:02.000 201 33771.67 153.59 17095.68 88888.00 2017-07-20 20:27:03.000 201 33771.69 153.61 17095.73 88888.00 2017-07-20 20:27:04.000 201 33771.71 153.63 17095.75 88888.00 2017-07-20 20:27:05.000 201 33771.73 153.61 17095.74 37852.02 2017-07-20 20:27:06.000 201 33771.78 153.61 17095.74 88888.00 2017-07-20 20:27:07.000 201 33771.75 153.62 17095.72 88888.00 2017-07-20 20:27:08.000 201 33771.75 153.64 17095.70 88888.00 2017-07-20 20:27:09.000 201 33771.79 153.67 17095.68 88888.00 2017-07-20 20:27:10.000 201 33771.76 153.66 17095.72 37852.14 2017-07-20 20:27:11.000 201 33771.71 153.66 17095.69 88888.00 2017-07-20 20:27:12.000 201 33771.69 153.63 17095.65 88888.00 2017-07-20 20:27:13.000 201 33771.70 153.63 17095.68 88888.00 2017-07-20 20:27:14.000 201 33771.70 153.63 17095.70 88888.00 2017-07-20 20:27:15.000 201 33771.69 153.64 17095.69 37852.13 2017-07-20 20:27:16.000 201 33771.75 153.68 17095.75 88888.00 2017-07-20 20:27:17.000 201 33771.75 153.66 17095.74 88888.00 2017-07-20 20:27:18.000 201 33771.74 153.63 17095.72 88888.00 2017-07-20 20:27:19.000 201 33771.70 153.62 17095.72 88888.00 2017-07-20 20:27:20.000 201 33771.70 153.62 17095.73 37852.14 2017-07-20 20:27:21.000 201 33771.71 153.66 17095.74 88888.00 2017-07-20 20:27:22.000 201 33771.70 153.62 17095.75 88888.00 2017-07-20 20:27:23.000 201 33771.72 153.61 17095.73 88888.00 2017-07-20 20:27:24.000 201 33771.66 153.59 17095.72 88888.00 2017-07-20 20:27:25.000 201 33771.70 153.62 17095.75 37852.19 2017-07-20 20:27:26.000 201 33771.68 153.63 17095.73 88888.00 2017-07-20 20:27:27.000 201 33771.67 153.67 17095.70 88888.00 2017-07-20 20:27:28.000 201 33771.67 153.67 17095.68 88888.00 2017-07-20 20:27:29.000 201 33771.62 153.68 17095.68 88888.00 2017-07-20 20:27:30.000 201 33771.62 153.67 17095.72 37852.05 2017-07-20 20:27:31.000 201 33771.64 153.66 17095.73 88888.00 2017-07-20 20:27:32.000 201 33771.60 153.61 17095.75 88888.00 2017-07-20 20:27:33.000 201 33771.63 153.62 17095.73 88888.00 2017-07-20 20:27:34.000 201 33771.66 153.63 17095.72 88888.00 2017-07-20 20:27:35.000 201 33771.67 153.61 17095.70 37852.11 2017-07-20 20:27:36.000 201 33771.66 153.58 17095.70 88888.00 2017-07-20 20:27:37.000 201 33771.64 153.61 17095.68 88888.00 2017-07-20 20:27:38.000 201 33771.67 153.62 17095.68 88888.00 2017-07-20 20:27:39.000 201 33771.65 153.62 17095.70 88888.00 2017-07-20 20:27:40.000 201 33771.60 153.61 17095.71 37852.14 2017-07-20 20:27:41.000 201 33771.59 153.61 17095.73 88888.00 2017-07-20 20:27:42.000 201 33771.63 153.59 17095.71 88888.00 2017-07-20 20:27:43.000 201 33771.66 153.57 17095.70 88888.00 2017-07-20 20:27:44.000 201 33771.61 153.61 17095.69 88888.00 2017-07-20 20:27:45.000 201 33771.60 153.62 17095.72 37852.00 2017-07-20 20:27:46.000 201 33771.59 153.61 17095.70 88888.00 2017-07-20 20:27:47.000 201 33771.60 153.61 17095.70 88888.00 2017-07-20 20:27:48.000 201 33771.57 153.60 17095.69 88888.00 2017-07-20 20:27:49.000 201 33771.54 153.60 17095.72 88888.00 2017-07-20 20:27:50.000 201 33771.58 153.61 17095.77 37851.95 2017-07-20 20:27:51.000 201 33771.56 153.64 17095.74 88888.00 2017-07-20 20:27:52.000 201 33771.53 153.66 17095.79 88888.00 2017-07-20 20:27:53.000 201 33771.48 153.63 17095.73 88888.00 2017-07-20 20:27:54.000 201 33771.47 153.63 17095.72 88888.00 2017-07-20 20:27:55.000 201 33771.51 153.64 17095.74 37852.06 2017-07-20 20:27:56.000 201 33771.51 153.67 17095.79 88888.00 2017-07-20 20:27:57.000 201 33771.48 153.72 17095.75 88888.00 2017-07-20 20:27:58.000 201 33771.49 153.67 17095.72 88888.00 2017-07-20 20:27:59.000 201 33771.51 153.62 17095.75 88888.00 2017-07-20 20:28:00.000 201 33771.52 153.61 17095.76 37852.07 2017-07-20 20:28:01.000 201 33771.52 153.66 17095.73 88888.00 2017-07-20 20:28:02.000 201 33771.54 153.68 17095.72 88888.00 2017-07-20 20:28:03.000 201 33771.49 153.65 17095.71 88888.00 2017-07-20 20:28:04.000 201 33771.48 153.67 17095.72 88888.00 2017-07-20 20:28:05.000 201 33771.49 153.67 17095.77 37851.90 2017-07-20 20:28:06.000 201 33771.54 153.66 17095.77 88888.00 2017-07-20 20:28:07.000 201 33771.55 153.72 17095.75 88888.00 2017-07-20 20:28:08.000 201 33771.56 153.72 17095.78 88888.00 2017-07-20 20:28:09.000 201 33771.54 153.71 17095.73 88888.00 2017-07-20 20:28:10.000 201 33771.55 153.70 17095.73 37852.05 2017-07-20 20:28:11.000 201 33771.60 153.71 17095.75 88888.00 2017-07-20 20:28:12.000 201 33771.61 153.74 17095.75 88888.00 2017-07-20 20:28:13.000 201 33771.59 153.72 17095.74 88888.00 2017-07-20 20:28:14.000 201 33771.64 153.70 17095.69 88888.00 2017-07-20 20:28:15.000 201 33771.65 153.69 17095.71 37852.07 2017-07-20 20:28:16.000 201 33771.69 153.70 17095.72 88888.00 2017-07-20 20:28:17.000 201 33771.69 153.65 17095.70 88888.00 2017-07-20 20:28:18.000 201 33771.68 153.66 17095.71 88888.00 2017-07-20 20:28:19.000 201 33771.68 153.72 17095.72 88888.00 2017-07-20 20:28:20.000 201 33771.71 153.71 17095.74 37852.11 2017-07-20 20:28:21.000 201 33771.72 153.67 17095.70 88888.00 2017-07-20 20:28:22.000 201 33771.75 153.69 17095.67 88888.00 2017-07-20 20:28:23.000 201 33771.76 153.66 17095.68 88888.00 2017-07-20 20:28:24.000 201 33771.77 153.68 17095.73 88888.00 2017-07-20 20:28:25.000 201 33771.76 153.67 17095.72 37852.15 2017-07-20 20:28:26.000 201 33771.76 153.65 17095.70 88888.00 2017-07-20 20:28:27.000 201 33771.77 153.68 17095.67 88888.00 2017-07-20 20:28:28.000 201 33771.76 153.67 17095.67 88888.00 2017-07-20 20:28:29.000 201 33771.74 153.69 17095.68 88888.00 2017-07-20 20:28:30.000 201 33771.78 153.68 17095.70 37852.18 2017-07-20 20:28:31.000 201 33771.79 153.68 17095.71 88888.00 2017-07-20 20:28:32.000 201 33771.79 153.67 17095.70 88888.00 2017-07-20 20:28:33.000 201 33771.82 153.71 17095.67 88888.00 2017-07-20 20:28:34.000 201 33771.88 153.74 17095.66 88888.00 2017-07-20 20:28:35.000 201 33771.87 153.74 17095.66 37852.28 2017-07-20 20:28:36.000 201 33771.87 153.68 17095.69 88888.00 2017-07-20 20:28:37.000 201 33771.84 153.70 17095.70 88888.00 2017-07-20 20:28:38.000 201 33771.87 153.72 17095.70 88888.00 2017-07-20 20:28:39.000 201 33771.91 153.69 17095.70 88888.00 2017-07-20 20:28:40.000 201 33771.97 153.71 17095.71 37852.36 2017-07-20 20:28:41.000 201 33771.98 153.75 17095.71 88888.00 2017-07-20 20:28:42.000 201 33771.96 153.73 17095.67 88888.00 2017-07-20 20:28:43.000 201 33771.93 153.71 17095.68 88888.00 2017-07-20 20:28:44.000 201 33771.94 153.70 17095.70 88888.00 2017-07-20 20:28:45.000 201 33771.97 153.77 17095.70 37852.27 2017-07-20 20:28:46.000 201 33771.96 153.78 17095.72 88888.00 2017-07-20 20:28:47.000 201 33772.00 153.80 17095.68 88888.00 2017-07-20 20:28:48.000 201 33772.00 153.80 17095.68 88888.00 2017-07-20 20:28:49.000 201 33771.97 153.75 17095.64 88888.00 2017-07-20 20:28:50.000 201 33772.00 153.74 17095.69 37852.45 2017-07-20 20:28:51.000 201 33772.00 153.79 17095.69 88888.00 2017-07-20 20:28:52.000 201 33771.97 153.76 17095.68 88888.00 2017-07-20 20:28:53.000 201 33771.99 153.76 17095.70 88888.00 2017-07-20 20:28:54.000 201 33771.98 153.78 17095.70 88888.00 2017-07-20 20:28:55.000 201 33771.98 153.77 17095.71 37852.40 2017-07-20 20:28:56.000 201 33771.99 153.79 17095.68 88888.00 2017-07-20 20:28:57.000 201 33772.02 153.76 17095.68 88888.00 2017-07-20 20:28:58.000 201 33772.00 153.73 17095.68 88888.00 2017-07-20 20:28:59.000 201 33772.00 153.72 17095.71 88888.00 2017-07-20 20:29:00.000 201 33771.99 153.75 17095.69 37852.45 2017-07-20 20:29:01.000 201 33772.01 153.72 17095.66 88888.00 2017-07-20 20:29:02.000 201 33772.01 153.72 17095.67 88888.00 2017-07-20 20:29:03.000 201 33772.02 153.76 17095.69 88888.00 2017-07-20 20:29:04.000 201 33772.05 153.74 17095.68 88888.00 2017-07-20 20:29:05.000 201 33772.09 153.75 17095.66 37852.43 2017-07-20 20:29:06.000 201 33772.12 153.77 17095.68 88888.00 2017-07-20 20:29:07.000 201 33772.09 153.72 17095.68 88888.00 2017-07-20 20:29:08.000 201 33772.08 153.76 17095.72 88888.00 2017-07-20 20:29:09.000 201 33772.07 153.76 17095.74 88888.00 2017-07-20 20:29:10.000 201 33772.08 153.80 17095.72 37852.39 2017-07-20 20:29:11.000 201 33772.07 153.78 17095.71 88888.00 2017-07-20 20:29:12.000 201 33772.11 153.76 17095.67 88888.00 2017-07-20 20:29:13.000 201 33772.11 153.77 17095.64 88888.00 2017-07-20 20:29:14.000 201 33772.11 153.74 17095.68 88888.00 2017-07-20 20:29:15.000 201 33772.10 153.71 17095.71 37852.53 2017-07-20 20:29:16.000 201 33772.07 153.69 17095.71 88888.00 2017-07-20 20:29:17.000 201 33772.11 153.68 17095.70 88888.00 2017-07-20 20:29:18.000 201 33772.15 153.67 17095.70 88888.00 2017-07-20 20:29:19.000 201 33772.15 153.70 17095.71 88888.00 2017-07-20 20:29:20.000 201 33772.18 153.71 17095.76 37852.55 2017-07-20 20:29:21.000 201 33772.21 153.70 17095.73 88888.00 2017-07-20 20:29:22.000 201 33772.19 153.71 17095.70 88888.00 2017-07-20 20:29:23.000 201 33772.17 153.69 17095.68 88888.00 2017-07-20 20:29:24.000 201 33772.17 153.68 17095.69 88888.00 2017-07-20 20:29:25.000 201 33772.18 153.72 17095.72 37852.47 2017-07-20 20:29:26.000 201 33772.18 153.71 17095.73 88888.00 2017-07-20 20:29:27.000 201 33772.19 153.71 17095.70 88888.00 2017-07-20 20:29:28.000 201 33772.26 153.73 17095.74 88888.00 2017-07-20 20:29:29.000 201 33772.25 153.72 17095.76 88888.00 2017-07-20 20:29:30.000 201 33772.24 153.74 17095.73 37852.50 2017-07-20 20:29:31.000 201 33772.25 153.73 17095.70 88888.00 2017-07-20 20:29:32.000 201 33772.25 153.70 17095.67 88888.00 2017-07-20 20:29:33.000 201 33772.23 153.66 17095.68 88888.00 2017-07-20 20:29:34.000 201 33772.22 153.66 17095.65 88888.00 2017-07-20 20:29:35.000 201 33772.27 153.70 17095.66 37852.63 2017-07-20 20:29:36.000 201 33772.27 153.75 17095.69 88888.00 2017-07-20 20:29:37.000 201 33772.29 153.71 17095.71 88888.00 2017-07-20 20:29:38.000 201 33772.27 153.73 17095.72 88888.00 2017-07-20 20:29:39.000 201 33772.28 153.73 17095.70 88888.00 2017-07-20 20:29:40.000 201 33772.27 153.76 17095.65 37852.62 2017-07-20 20:29:41.000 201 33772.27 153.75 17095.66 88888.00 2017-07-20 20:29:42.000 201 33772.28 153.76 17095.67 88888.00 2017-07-20 20:29:43.000 201 33772.25 153.74 17095.69 88888.00 2017-07-20 20:29:44.000 201 33772.22 153.77 17095.73 88888.00 2017-07-20 20:29:45.000 201 33772.24 153.78 17095.73 37852.62 2017-07-20 20:29:46.000 201 33772.29 153.75 17095.77 88888.00 2017-07-20 20:29:47.000 201 33772.30 153.76 17095.74 88888.00 2017-07-20 20:29:48.000 201 33772.31 153.79 17095.72 88888.00 2017-07-20 20:29:49.000 201 33772.31 153.77 17095.73 88888.00 2017-07-20 20:29:50.000 201 33772.29 153.77 17095.71 37852.59 2017-07-20 20:29:51.000 201 33772.29 153.81 17095.71 88888.00 2017-07-20 20:29:52.000 201 33772.28 153.80 17095.70 88888.00 2017-07-20 20:29:53.000 201 33772.27 153.82 17095.71 88888.00 2017-07-20 20:29:54.000 201 33772.28 153.83 17095.68 88888.00 2017-07-20 20:29:55.000 201 33772.31 153.82 17095.66 37852.74 2017-07-20 20:29:56.000 201 33772.35 153.84 17095.69 88888.00 2017-07-20 20:29:57.000 201 33772.37 153.84 17095.67 88888.00 2017-07-20 20:29:58.000 201 33772.35 153.90 17095.65 88888.00 2017-07-20 20:29:59.000 201 33772.34 153.92 17095.69 88888.00 2017-07-20 20:30:00.000 201 33772.35 153.94 17095.72 37852.69 2017-07-20 20:30:01.000 201 33772.38 153.94 17095.73 88888.00 2017-07-20 20:30:02.000 201 33772.42 153.94 17095.72 88888.00 2017-07-20 20:30:03.000 201 33772.36 153.91 17095.72 88888.00 2017-07-20 20:30:04.000 201 33772.33 153.88 17095.71 88888.00 2017-07-20 20:30:05.000 201 33772.33 153.91 17095.72 37852.69 2017-07-20 20:30:06.000 201 33772.34 153.92 17095.70 88888.00 2017-07-20 20:30:07.000 201 33772.34 153.92 17095.71 88888.00 2017-07-20 20:30:08.000 201 33772.35 153.93 17095.69 88888.00 2017-07-20 20:30:09.000 201 33772.37 153.92 17095.69 88888.00 2017-07-20 20:30:10.000 201 33772.36 153.89 17095.68 37852.64 2017-07-20 20:30:11.000 201 33772.39 153.90 17095.68 88888.00 2017-07-20 20:30:12.000 201 33772.40 153.95 17095.66 88888.00 2017-07-20 20:30:13.000 201 33772.43 153.98 17095.66 88888.00 2017-07-20 20:30:14.000 201 33772.44 153.96 17095.67 88888.00 2017-07-20 20:30:15.000 201 33772.43 153.95 17095.68 37852.77 2017-07-20 20:30:16.000 201 33772.41 153.94 17095.72 88888.00 2017-07-20 20:30:17.000 201 33772.37 153.98 17095.73 88888.00 2017-07-20 20:30:18.000 201 33772.33 153.98 17095.71 88888.00 2017-07-20 20:30:19.000 201 33772.29 153.96 17095.71 88888.00 2017-07-20 20:30:20.000 201 33772.34 153.95 17095.70 37852.80 2017-07-20 20:30:21.000 201 33772.36 153.96 17095.73 88888.00 2017-07-20 20:30:22.000 201 33772.39 153.98 17095.77 88888.00 2017-07-20 20:30:23.000 201 33772.37 154.02 17095.73 88888.00 2017-07-20 20:30:24.000 201 33772.34 154.02 17095.71 88888.00 2017-07-20 20:30:25.000 201 33772.36 153.97 17095.68 37852.72 2017-07-20 20:30:26.000 201 33772.37 153.99 17095.77 88888.00 2017-07-20 20:30:27.000 201 33772.39 154.02 17095.80 88888.00 2017-07-20 20:30:28.000 201 33772.38 154.02 17095.79 88888.00 2017-07-20 20:30:29.000 201 33772.36 154.00 17095.82 88888.00 2017-07-20 20:30:30.000 201 33772.34 153.97 17095.80 37852.73 2017-07-20 20:30:31.000 201 33772.35 153.99 17095.72 88888.00 2017-07-20 20:30:32.000 201 33772.38 154.03 17095.70 88888.00 2017-07-20 20:30:33.000 201 33772.38 154.04 17095.75 88888.00 2017-07-20 20:30:34.000 201 33772.36 154.01 17095.76 88888.00 2017-07-20 20:30:35.000 201 33772.36 154.00 17095.72 37852.79 2017-07-20 20:30:36.000 201 33772.34 154.02 17095.71 88888.00 2017-07-20 20:30:37.000 201 33772.37 154.02 17095.71 88888.00 2017-07-20 20:30:38.000 201 33772.36 154.03 17095.74 88888.00 2017-07-20 20:30:39.000 201 33772.38 154.06 17095.75 88888.00 2017-07-20 20:30:40.000 201 33772.38 154.12 17095.76 37852.68 2017-07-20 20:30:41.000 201 33772.36 154.16 17095.76 88888.00 2017-07-20 20:30:42.000 201 33772.38 154.20 17095.73 88888.00 2017-07-20 20:30:43.000 201 33772.35 154.17 17095.75 88888.00 2017-07-20 20:30:44.000 201 33772.35 154.15 17095.79 88888.00 2017-07-20 20:30:45.000 201 33772.35 154.17 17095.76 37852.72 2017-07-20 20:30:46.000 201 33772.33 154.16 17095.74 88888.00 2017-07-20 20:30:47.000 201 33772.37 154.20 17095.80 88888.00 2017-07-20 20:30:48.000 201 33772.38 154.20 17095.75 88888.00 2017-07-20 20:30:49.000 201 33772.40 154.20 17095.73 88888.00 2017-07-20 20:30:50.000 201 33772.41 154.25 17095.72 37852.62 2017-07-20 20:30:51.000 201 33772.39 154.24 17095.73 88888.00 2017-07-20 20:30:52.000 201 33772.39 154.29 17095.77 88888.00 2017-07-20 20:30:53.000 201 33772.44 154.33 17095.75 88888.00 2017-07-20 20:30:54.000 201 33772.42 154.29 17095.71 88888.00 2017-07-20 20:30:55.000 201 33772.40 154.28 17095.69 37852.82 2017-07-20 20:30:56.000 201 33772.39 154.28 17095.70 88888.00 2017-07-20 20:30:57.000 201 33772.42 154.31 17095.70 88888.00 2017-07-20 20:30:58.000 201 33772.38 154.31 17095.73 88888.00 2017-07-20 20:30:59.000 201 33772.38 154.29 17095.72 88888.00 2017-07-20 20:31:00.000 201 33772.35 154.31 17095.70 37852.78 2017-07-20 20:31:01.000 201 33772.36 154.34 17095.74 88888.00 2017-07-20 20:31:02.000 201 33772.37 154.37 17095.70 88888.00 2017-07-20 20:31:03.000 201 33772.36 154.40 17095.70 88888.00 2017-07-20 20:31:04.000 201 33772.35 154.38 17095.71 88888.00 2017-07-20 20:31:05.000 201 33772.36 154.38 17095.74 37852.85 2017-07-20 20:31:06.000 201 33772.39 154.40 17095.73 88888.00 2017-07-20 20:31:07.000 201 33772.40 154.43 17095.72 88888.00 2017-07-20 20:31:08.000 201 33772.40 154.45 17095.76 88888.00 2017-07-20 20:31:09.000 201 33772.42 154.46 17095.76 88888.00 2017-07-20 20:31:10.000 201 33772.43 154.45 17095.78 37852.74 2017-07-20 20:31:11.000 201 33772.45 154.45 17095.76 88888.00 2017-07-20 20:31:12.000 201 33772.44 154.50 17095.77 88888.00 2017-07-20 20:31:13.000 201 33772.42 154.49 17095.81 88888.00 2017-07-20 20:31:14.000 201 33772.43 154.47 17095.81 88888.00 2017-07-20 20:31:15.000 201 33772.42 154.50 17095.78 37852.86 2017-07-20 20:31:16.000 201 33772.43 154.55 17095.79 88888.00 2017-07-20 20:31:17.000 201 33772.42 154.53 17095.78 88888.00 2017-07-20 20:31:18.000 201 33772.46 154.52 17095.74 88888.00 2017-07-20 20:31:19.000 201 33772.47 154.50 17095.72 88888.00 2017-07-20 20:31:20.000 201 33772.45 154.52 17095.75 37852.80 2017-07-20 20:31:21.000 201 33772.43 154.54 17095.76 88888.00 2017-07-20 20:31:22.000 201 33772.42 154.54 17095.73 88888.00 2017-07-20 20:31:23.000 201 33772.41 154.58 17095.72 88888.00 2017-07-20 20:31:24.000 201 33772.41 154.54 17095.72 88888.00 2017-07-20 20:31:25.000 201 33772.40 154.53 17095.76 37852.80 2017-07-20 20:31:26.000 201 33772.45 154.53 17095.76 88888.00 2017-07-20 20:31:27.000 201 33772.44 154.56 17095.73 88888.00 2017-07-20 20:31:28.000 201 33772.47 154.58 17095.71 88888.00 2017-07-20 20:31:29.000 201 33772.46 154.54 17095.70 88888.00 2017-07-20 20:31:30.000 201 33772.48 154.57 17095.73 37852.80 2017-07-20 20:31:31.000 201 33772.51 154.55 17095.71 88888.00 2017-07-20 20:31:32.000 201 33772.46 154.59 17095.73 88888.00 2017-07-20 20:31:33.000 201 33772.44 154.59 17095.75 88888.00 2017-07-20 20:31:34.000 201 33772.46 154.67 17095.74 88888.00 2017-07-20 20:31:35.000 201 33772.45 154.65 17095.74 37852.82 2017-07-20 20:31:36.000 201 33772.42 154.66 17095.73 88888.00 2017-07-20 20:31:37.000 201 33772.43 154.68 17095.71 88888.00 2017-07-20 20:31:38.000 201 33772.45 154.69 17095.70 88888.00 2017-07-20 20:31:39.000 201 33772.50 154.74 17095.69 88888.00 2017-07-20 20:31:40.000 201 33772.50 154.76 17095.71 37852.87 2017-07-20 20:31:41.000 201 33772.48 154.78 17095.70 88888.00 2017-07-20 20:31:42.000 201 33772.44 154.79 17095.69 88888.00 2017-07-20 20:31:43.000 201 33772.44 154.80 17095.73 88888.00 2017-07-20 20:31:44.000 201 33772.46 154.81 17095.75 88888.00 2017-07-20 20:31:45.000 201 33772.46 154.78 17095.75 37852.83 2017-07-20 20:31:46.000 201 33772.46 154.78 17095.76 88888.00 2017-07-20 20:31:47.000 201 33772.42 154.78 17095.75 88888.00 2017-07-20 20:31:48.000 201 33772.39 154.77 17095.74 88888.00 2017-07-20 20:31:49.000 201 33772.43 154.76 17095.73 88888.00 2017-07-20 20:31:50.000 201 33772.45 154.80 17095.76 37852.80 2017-07-20 20:31:51.000 201 33772.42 154.81 17095.78 88888.00 2017-07-20 20:31:52.000 201 33772.39 154.80 17095.74 88888.00 2017-07-20 20:31:53.000 201 33772.38 154.82 17095.69 88888.00 2017-07-20 20:31:54.000 201 33772.41 154.85 17095.72 88888.00 2017-07-20 20:31:55.000 201 33772.46 154.85 17095.74 37852.75 2017-07-20 20:31:56.000 201 33772.48 154.87 17095.72 88888.00 2017-07-20 20:31:57.000 201 33772.45 154.85 17095.74 88888.00 2017-07-20 20:31:58.000 201 33772.45 154.85 17095.78 88888.00 2017-07-20 20:31:59.000 201 33772.47 154.84 17095.77 88888.00 2017-07-20 20:32:00.000 201 33772.43 154.85 17095.74 37852.81 2017-07-20 20:32:01.000 201 33772.47 154.86 17095.76 88888.00 2017-07-20 20:32:02.000 201 33772.52 154.87 17095.73 88888.00 2017-07-20 20:32:03.000 201 33772.48 154.88 17095.67 88888.00 2017-07-20 20:32:04.000 201 33772.48 154.93 17095.72 88888.00 2017-07-20 20:32:05.000 201 33772.47 154.89 17095.75 37852.74 2017-07-20 20:32:06.000 201 33772.47 154.90 17095.71 88888.00 2017-07-20 20:32:07.000 201 33772.44 154.89 17095.69 88888.00 2017-07-20 20:32:08.000 201 33772.47 154.92 17095.70 88888.00 2017-07-20 20:32:09.000 201 33772.44 154.93 17095.68 88888.00 2017-07-20 20:32:10.000 201 33772.47 154.97 17095.67 37852.90 2017-07-20 20:32:11.000 201 33772.48 154.97 17095.69 88888.00 2017-07-20 20:32:12.000 201 33772.46 154.97 17095.70 88888.00 2017-07-20 20:32:13.000 201 33772.44 154.99 17095.69 88888.00 2017-07-20 20:32:14.000 201 33772.43 155.00 17095.68 88888.00 2017-07-20 20:32:15.000 201 33772.41 155.07 17095.71 37852.78 2017-07-20 20:32:16.000 201 33772.40 155.11 17095.73 88888.00 2017-07-20 20:32:17.000 201 33772.39 155.11 17095.71 88888.00 2017-07-20 20:32:18.000 201 33772.40 155.09 17095.70 88888.00 2017-07-20 20:32:19.000 201 33772.42 155.11 17095.72 88888.00 2017-07-20 20:32:20.000 201 33772.43 155.15 17095.72 37852.85 2017-07-20 20:32:21.000 201 33772.41 155.16 17095.69 88888.00 2017-07-20 20:32:22.000 201 33772.41 155.16 17095.70 88888.00 2017-07-20 20:32:23.000 201 33772.45 155.16 17095.71 88888.00 2017-07-20 20:32:24.000 201 33772.45 155.14 17095.72 88888.00 2017-07-20 20:32:25.000 201 33772.42 155.18 17095.75 37852.72 2017-07-20 20:32:26.000 201 33772.39 155.18 17095.74 88888.00 2017-07-20 20:32:27.000 201 33772.41 155.16 17095.75 88888.00 2017-07-20 20:32:28.000 201 33772.37 155.20 17095.74 88888.00 2017-07-20 20:32:29.000 201 33772.41 155.21 17095.72 88888.00 2017-07-20 20:32:30.000 201 33772.41 155.21 17095.76 37852.70 2017-07-20 20:32:31.000 201 33772.40 155.20 17095.72 88888.00 2017-07-20 20:32:32.000 201 33772.37 155.22 17095.67 88888.00 2017-07-20 20:32:33.000 201 33772.39 155.22 17095.71 88888.00 2017-07-20 20:32:34.000 201 33772.38 155.23 17095.68 88888.00 2017-07-20 20:32:35.000 201 33772.38 155.22 17095.68 37852.77 2017-07-20 20:32:36.000 201 33772.36 155.23 17095.73 88888.00 2017-07-20 20:32:37.000 201 33772.35 155.26 17095.76 88888.00 2017-07-20 20:32:38.000 201 33772.39 155.31 17095.76 88888.00 2017-07-20 20:32:39.000 201 33772.39 155.31 17095.72 88888.00 2017-07-20 20:32:40.000 201 33772.41 155.30 17095.74 37852.75 2017-07-20 20:32:41.000 201 33772.42 155.28 17095.74 88888.00 2017-07-20 20:32:42.000 201 33772.43 155.32 17095.78 88888.00 2017-07-20 20:32:43.000 201 33772.46 155.32 17095.76 88888.00 2017-07-20 20:32:44.000 201 33772.42 155.31 17095.73 88888.00 2017-07-20 20:32:45.000 201 33772.40 155.36 17095.78 37852.83 2017-07-20 20:32:46.000 201 33772.42 155.38 17095.73 88888.00 2017-07-20 20:32:47.000 201 33772.41 155.40 17095.70 88888.00 2017-07-20 20:32:48.000 201 33772.39 155.40 17095.74 88888.00 2017-07-20 20:32:49.000 201 33772.36 155.40 17095.73 88888.00 2017-07-20 20:32:50.000 201 33772.39 155.37 17095.70 37852.67 2017-07-20 20:32:51.000 201 33772.38 155.44 17095.69 88888.00 2017-07-20 20:32:52.000 201 33772.38 155.44 17095.69 88888.00 2017-07-20 20:32:53.000 201 33772.38 155.40 17095.70 88888.00 2017-07-20 20:32:54.000 201 33772.37 155.42 17095.75 88888.00 2017-07-20 20:32:55.000 201 33772.38 155.47 17095.73 37852.71 2017-07-20 20:32:56.000 201 33772.41 155.45 17095.76 88888.00 2017-07-20 20:32:57.000 201 33772.39 155.44 17095.78 88888.00 2017-07-20 20:32:58.000 201 33772.42 155.46 17095.77 88888.00 2017-07-20 20:32:59.000 201 33772.38 155.51 17095.77 88888.00 2017-07-20 20:33:00.000 201 33772.40 155.54 17095.80 37852.79 2017-07-20 20:33:01.000 201 33772.38 155.54 17095.81 88888.00 2017-07-20 20:33:02.000 201 33772.37 155.53 17095.78 88888.00 2017-07-20 20:33:03.000 201 33772.41 155.55 17095.75 88888.00 2017-07-20 20:33:04.000 201 33772.46 155.57 17095.77 88888.00 2017-07-20 20:33:05.000 201 33772.45 155.60 17095.73 37852.73 2017-07-20 20:33:06.000 201 33772.42 155.59 17095.72 88888.00 2017-07-20 20:33:07.000 201 33772.40 155.55 17095.77 88888.00 2017-07-20 20:33:08.000 201 33772.45 155.57 17095.79 88888.00 2017-07-20 20:33:09.000 201 33772.48 155.55 17095.79 88888.00 2017-07-20 20:33:10.000 201 33772.48 155.53 17095.84 37852.70 2017-07-20 20:33:11.000 201 33772.47 155.56 17095.82 88888.00 2017-07-20 20:33:12.000 201 33772.50 155.58 17095.83 88888.00 2017-07-20 20:33:13.000 201 33772.49 155.59 17095.80 88888.00 2017-07-20 20:33:14.000 201 33772.47 155.57 17095.80 88888.00 2017-07-20 20:33:15.000 201 33772.50 155.58 17095.78 37852.82 2017-07-20 20:33:16.000 201 33772.46 155.56 17095.74 88888.00 2017-07-20 20:33:17.000 201 33772.43 155.52 17095.74 88888.00 2017-07-20 20:33:18.000 201 33772.43 155.57 17095.72 88888.00 2017-07-20 20:33:19.000 201 33772.47 155.58 17095.76 88888.00 2017-07-20 20:33:20.000 201 33772.52 155.53 17095.74 37852.83 2017-07-20 20:33:21.000 201 33772.55 155.52 17095.73 88888.00 2017-07-20 20:33:22.000 201 33772.56 155.52 17095.72 88888.00 2017-07-20 20:33:23.000 201 33772.56 155.52 17095.71 88888.00 2017-07-20 20:33:24.000 201 33772.55 155.55 17095.70 88888.00 2017-07-20 20:33:25.000 201 33772.55 155.58 17095.73 37852.93 2017-07-20 20:33:26.000 201 33772.55 155.59 17095.75 88888.00 2017-07-20 20:33:27.000 201 33772.61 155.60 17095.71 88888.00 2017-07-20 20:33:28.000 201 33772.64 155.60 17095.70 88888.00 2017-07-20 20:33:29.000 201 33772.65 155.57 17095.71 88888.00 2017-07-20 20:33:30.000 201 33772.68 155.57 17095.72 37852.82 2017-07-20 20:33:31.000 201 33772.69 155.60 17095.73 88888.00 2017-07-20 20:33:32.000 201 33772.65 155.57 17095.73 88888.00 2017-07-20 20:33:33.000 201 33772.66 155.58 17095.72 88888.00 2017-07-20 20:33:34.000 201 33772.72 155.61 17095.74 88888.00 2017-07-20 20:33:35.000 201 33772.73 155.61 17095.73 37852.90 2017-07-20 20:33:36.000 201 33772.72 155.60 17095.72 88888.00 2017-07-20 20:33:37.000 201 33772.72 155.62 17095.75 88888.00 2017-07-20 20:33:38.000 201 33772.72 155.65 17095.76 88888.00 2017-07-20 20:33:39.000 201 33772.73 155.63 17095.78 88888.00 2017-07-20 20:33:40.000 201 33772.80 155.64 17095.80 37853.05 2017-07-20 20:33:41.000 201 33772.79 155.64 17095.76 88888.00 2017-07-20 20:33:42.000 201 33772.76 155.64 17095.73 88888.00 2017-07-20 20:33:43.000 201 33772.75 155.64 17095.74 88888.00 2017-07-20 20:33:44.000 201 33772.75 155.68 17095.75 88888.00 2017-07-20 20:33:45.000 201 33772.78 155.69 17095.73 37853.07 2017-07-20 20:33:46.000 201 33772.79 155.67 17095.76 88888.00 2017-07-20 20:33:47.000 201 33772.80 155.67 17095.72 88888.00 2017-07-20 20:33:48.000 201 33772.79 155.65 17095.71 88888.00 2017-07-20 20:33:49.000 201 33772.83 155.67 17095.67 88888.00 2017-07-20 20:33:50.000 201 33772.83 155.68 17095.67 37853.02 2017-07-20 20:33:51.000 201 33772.84 155.72 17095.64 88888.00 2017-07-20 20:33:52.000 201 33772.83 155.72 17095.65 88888.00 2017-07-20 20:33:53.000 201 33772.80 155.71 17095.66 88888.00 2017-07-20 20:33:54.000 201 33772.81 155.74 17095.70 88888.00 2017-07-20 20:33:55.000 201 33772.83 155.75 17095.67 37853.07 2017-07-20 20:33:56.000 201 33772.79 155.75 17095.66 88888.00 2017-07-20 20:33:57.000 201 33772.78 155.77 17095.62 88888.00 2017-07-20 20:33:58.000 201 33772.81 155.80 17095.63 88888.00 2017-07-20 20:33:59.000 201 33772.80 155.78 17095.63 88888.00 2017-07-20 20:34:00.000 201 33772.78 155.81 17095.65 37853.07 2017-07-20 20:34:01.000 201 33772.82 155.85 17095.68 88888.00 2017-07-20 20:34:02.000 201 33772.82 155.86 17095.67 88888.00 2017-07-20 20:34:03.000 201 33772.80 155.87 17095.69 88888.00 2017-07-20 20:34:04.000 201 33772.77 155.89 17095.68 88888.00 2017-07-20 20:34:05.000 201 33772.79 155.86 17095.68 37853.12 2017-07-20 20:34:06.000 201 33772.83 155.86 17095.70 88888.00 2017-07-20 20:34:07.000 201 33772.81 155.88 17095.73 88888.00 2017-07-20 20:34:08.000 201 33772.82 155.93 17095.68 88888.00 2017-07-20 20:34:09.000 201 33772.81 155.95 17095.65 88888.00 2017-07-20 20:34:10.000 201 33772.82 155.90 17095.66 37853.19 2017-07-20 20:34:11.000 201 33772.81 155.87 17095.68 88888.00 2017-07-20 20:34:12.000 201 33772.83 155.91 17095.67 88888.00 2017-07-20 20:34:13.000 201 33772.81 155.92 17095.69 88888.00 2017-07-20 20:34:14.000 201 33772.82 155.96 17095.69 88888.00 2017-07-20 20:34:15.000 201 33772.85 155.94 17095.71 37852.93 2017-07-20 20:34:16.000 201 33772.83 155.98 17095.71 88888.00 2017-07-20 20:34:17.000 201 33772.79 156.00 17095.69 88888.00 2017-07-20 20:34:18.000 201 33772.79 155.99 17095.70 88888.00 2017-07-20 20:34:19.000 201 33772.82 156.03 17095.72 88888.00 2017-07-20 20:34:20.000 201 33772.83 156.01 17095.72 37853.01 2017-07-20 20:34:21.000 201 33772.79 155.98 17095.71 88888.00 2017-07-20 20:34:22.000 201 33772.82 156.02 17095.73 88888.00 2017-07-20 20:34:23.000 201 33772.83 156.06 17095.71 88888.00 2017-07-20 20:34:24.000 201 33772.78 156.08 17095.71 88888.00 2017-07-20 20:34:25.000 201 33772.75 156.08 17095.75 37853.08 2017-07-20 20:34:26.000 201 33772.74 156.07 17095.73 88888.00 2017-07-20 20:34:27.000 201 33772.71 156.08 17095.76 88888.00 2017-07-20 20:34:28.000 201 33772.69 156.07 17095.78 88888.00 2017-07-20 20:34:29.000 201 33772.71 156.05 17095.75 88888.00 2017-07-20 20:34:30.000 201 33772.68 155.99 17095.70 37852.94 2017-07-20 20:34:31.000 201 33772.65 155.99 17095.72 88888.00 2017-07-20 20:34:32.000 201 33772.63 156.04 17095.75 88888.00 2017-07-20 20:34:33.000 201 33772.61 156.05 17095.72 88888.00 2017-07-20 20:34:34.000 201 33772.59 156.02 17095.69 88888.00 2017-07-20 20:34:35.000 201 33772.63 156.00 17095.71 37852.88 2017-07-20 20:34:36.000 201 33772.63 156.04 17095.66 88888.00 2017-07-20 20:34:37.000 201 33772.62 156.04 17095.65 88888.00 2017-07-20 20:34:38.000 201 33772.65 156.07 17095.67 88888.00 2017-07-20 20:34:39.000 201 33772.62 156.08 17095.63 88888.00 2017-07-20 20:34:40.000 201 33772.64 156.08 17095.60 37852.90 2017-07-20 20:34:41.000 201 33772.62 156.14 17095.66 88888.00 2017-07-20 20:34:42.000 201 33772.60 156.15 17095.68 88888.00 2017-07-20 20:34:43.000 201 33772.62 156.18 17095.68 88888.00 2017-07-20 20:34:44.000 201 33772.63 156.19 17095.67 88888.00 2017-07-20 20:34:45.000 201 33772.61 156.18 17095.68 37852.83 2017-07-20 20:34:46.000 201 33772.51 156.18 17095.70 88888.00 2017-07-20 20:34:47.000 201 33772.49 156.17 17095.68 88888.00 2017-07-20 20:34:48.000 201 33772.49 156.17 17095.67 88888.00 2017-07-20 20:34:49.000 201 33772.48 156.21 17095.67 88888.00 2017-07-20 20:34:50.000 201 33772.45 156.28 17095.65 37852.74 2017-07-20 20:34:51.000 201 33772.43 156.31 17095.70 88888.00 2017-07-20 20:34:52.000 201 33772.49 156.32 17095.70 88888.00 2017-07-20 20:34:53.000 201 33772.48 156.34 17095.71 88888.00 2017-07-20 20:34:54.000 201 33772.43 156.35 17095.69 88888.00 2017-07-20 20:34:55.000 201 33772.43 156.34 17095.69 37852.83 2017-07-20 20:34:56.000 201 33772.45 156.34 17095.72 88888.00 2017-07-20 20:34:57.000 201 33772.46 156.35 17095.70 88888.00 2017-07-20 20:34:58.000 201 33772.42 156.34 17095.69 88888.00 2017-07-20 20:34:59.000 201 33772.40 156.35 17095.67 88888.00 2017-07-20 20:35:00.000 201 33772.38 156.39 17095.68 37852.81 2017-07-20 20:35:01.000 201 33772.37 156.40 17095.68 88888.00 2017-07-20 20:35:02.000 201 33772.36 156.41 17095.71 88888.00 2017-07-20 20:35:03.000 201 33772.36 156.40 17095.70 88888.00 2017-07-20 20:35:04.000 201 33772.37 156.38 17095.64 88888.00 2017-07-20 20:35:05.000 201 33772.38 156.41 17095.66 37852.74 2017-07-20 20:35:06.000 201 33772.37 156.42 17095.69 88888.00 2017-07-20 20:35:07.000 201 33772.38 156.43 17095.69 88888.00 2017-07-20 20:35:08.000 201 33772.39 156.44 17095.74 88888.00 2017-07-20 20:35:09.000 201 33772.35 156.45 17095.72 88888.00 2017-07-20 20:35:10.000 201 33772.32 156.44 17095.71 37852.72 2017-07-20 20:35:11.000 201 33772.34 156.47 17095.72 88888.00 2017-07-20 20:35:12.000 201 33772.36 156.48 17095.72 88888.00 2017-07-20 20:35:13.000 201 33772.34 156.46 17095.72 88888.00 2017-07-20 20:35:14.000 201 33772.35 156.49 17095.68 88888.00 2017-07-20 20:35:15.000 201 33772.36 156.49 17095.67 37852.69 2017-07-20 20:35:16.000 201 33772.35 156.49 17095.69 88888.00 2017-07-20 20:35:17.000 201 33772.28 156.49 17095.71 88888.00 2017-07-20 20:35:18.000 201 33772.30 156.51 17095.69 88888.00 2017-07-20 20:35:19.000 201 33772.33 156.52 17095.68 88888.00 2017-07-20 20:35:20.000 201 33772.33 156.53 17095.71 37852.79 2017-07-20 20:35:21.000 201 33772.29 156.55 17095.68 88888.00 2017-07-20 20:35:22.000 201 33772.28 156.58 17095.67 88888.00 2017-07-20 20:35:23.000 201 33772.30 156.56 17095.68 88888.00 2017-07-20 20:35:24.000 201 33772.34 156.56 17095.70 88888.00 2017-07-20 20:35:25.000 201 33772.33 156.59 17095.67 37852.71 2017-07-20 20:35:26.000 201 33772.33 156.60 17095.65 88888.00 2017-07-20 20:35:27.000 201 33772.33 156.58 17095.72 88888.00 2017-07-20 20:35:28.000 201 33772.35 156.58 17095.71 88888.00 2017-07-20 20:35:29.000 201 33772.38 156.59 17095.71 88888.00 2017-07-20 20:35:30.000 201 33772.41 156.58 17095.69 37852.77 2017-07-20 20:35:31.000 201 33772.37 156.53 17095.66 88888.00 2017-07-20 20:35:32.000 201 33772.34 156.53 17095.69 88888.00 2017-07-20 20:35:33.000 201 33772.38 156.55 17095.69 88888.00 2017-07-20 20:35:34.000 201 33772.39 156.58 17095.67 88888.00 2017-07-20 20:35:35.000 201 33772.40 156.55 17095.67 37852.69 2017-07-20 20:35:36.000 201 33772.41 156.52 17095.67 88888.00 2017-07-20 20:35:37.000 201 33772.36 156.53 17095.64 88888.00 2017-07-20 20:35:38.000 201 33772.34 156.55 17095.68 88888.00 2017-07-20 20:35:39.000 201 33772.37 156.54 17095.67 88888.00 2017-07-20 20:35:40.000 201 33772.39 156.57 17095.69 37852.73 2017-07-20 20:35:41.000 201 33772.43 156.58 17095.72 88888.00 2017-07-20 20:35:42.000 201 33772.40 156.61 17095.73 88888.00 2017-07-20 20:35:43.000 201 33772.38 156.61 17095.72 88888.00 2017-07-20 20:35:44.000 201 33772.39 156.60 17095.70 88888.00 2017-07-20 20:35:45.000 201 33772.34 156.61 17095.66 37852.77 2017-07-20 20:35:46.000 201 33772.32 156.59 17095.67 88888.00 2017-07-20 20:35:47.000 201 33772.31 156.62 17095.70 88888.00 2017-07-20 20:35:48.000 201 33772.32 156.68 17095.73 88888.00 2017-07-20 20:35:49.000 201 33772.34 156.71 17095.72 88888.00 2017-07-20 20:35:50.000 201 33772.37 156.68 17095.70 37852.61 2017-07-20 20:35:51.000 201 33772.34 156.69 17095.68 88888.00 2017-07-20 20:35:52.000 201 33772.33 156.68 17095.73 88888.00 2017-07-20 20:35:53.000 201 33772.34 156.72 17095.74 88888.00 2017-07-20 20:35:54.000 201 33772.33 156.70 17095.79 88888.00 2017-07-20 20:35:55.000 201 33772.34 156.73 17095.76 37852.64 2017-07-20 20:35:56.000 201 33772.32 156.76 17095.74 88888.00 2017-07-20 20:35:57.000 201 33772.30 156.76 17095.74 88888.00 2017-07-20 20:35:58.000 201 33772.31 156.73 17095.77 88888.00 2017-07-20 20:35:59.000 201 33772.36 156.72 17095.74 88888.00 2017-07-20 20:36:00.000 201 33772.37 156.77 17095.77 37852.79 2017-07-20 20:36:01.000 201 33772.32 156.77 17095.77 88888.00 2017-07-20 20:36:02.000 201 33772.31 156.77 17095.72 88888.00 2017-07-20 20:36:03.000 201 33772.31 156.75 17095.78 88888.00 2017-07-20 20:36:04.000 201 33772.30 156.68 17095.76 88888.00 2017-07-20 20:36:05.000 201 33772.27 156.71 17095.72 37852.67 2017-07-20 20:36:06.000 201 33772.22 156.70 17095.68 88888.00 2017-07-20 20:36:07.000 201 33772.22 156.72 17095.69 88888.00 2017-07-20 20:36:08.000 201 33772.25 156.72 17095.73 88888.00 2017-07-20 20:36:09.000 201 33772.28 156.70 17095.72 88888.00 2017-07-20 20:36:10.000 201 33772.23 156.72 17095.73 37852.62 2017-07-20 20:36:11.000 201 33772.23 156.73 17095.73 88888.00 2017-07-20 20:36:12.000 201 33772.28 156.76 17095.73 88888.00 2017-07-20 20:36:13.000 201 33772.26 156.78 17095.73 88888.00 2017-07-20 20:36:14.000 201 33772.27 156.80 17095.78 88888.00 2017-07-20 20:36:15.000 201 33772.27 156.79 17095.77 37852.74 2017-07-20 20:36:16.000 201 33772.29 156.76 17095.76 88888.00 2017-07-20 20:36:17.000 201 33772.28 156.75 17095.78 88888.00 2017-07-20 20:36:18.000 201 33772.24 156.80 17095.76 88888.00 2017-07-20 20:36:19.000 201 33772.23 156.77 17095.76 88888.00 2017-07-20 20:36:20.000 201 33772.28 156.75 17095.73 37852.77 2017-07-20 20:36:21.000 201 33772.28 156.75 17095.78 88888.00 2017-07-20 20:36:22.000 201 33772.24 156.81 17095.81 88888.00 2017-07-20 20:36:23.000 201 33772.25 156.82 17095.80 88888.00 2017-07-20 20:36:24.000 201 33772.25 156.83 17095.81 88888.00 2017-07-20 20:36:25.000 201 33772.28 156.82 17095.81 37852.69 2017-07-20 20:36:26.000 201 33772.32 156.81 17095.78 88888.00 2017-07-20 20:36:27.000 201 33772.30 156.78 17095.71 88888.00 2017-07-20 20:36:28.000 201 33772.28 156.76 17095.71 88888.00 2017-07-20 20:36:29.000 201 33772.31 156.79 17095.69 88888.00 2017-07-20 20:36:30.000 201 33772.33 156.78 17095.65 37852.70 2017-07-20 20:36:31.000 201 33772.32 156.78 17095.70 88888.00 2017-07-20 20:36:32.000 201 33772.34 156.83 17095.74 88888.00 2017-07-20 20:36:33.000 201 33772.34 156.86 17095.74 88888.00 2017-07-20 20:36:34.000 201 33772.34 156.86 17095.76 88888.00 2017-07-20 20:36:35.000 201 33772.33 156.85 17095.74 37852.75 2017-07-20 20:36:36.000 201 33772.31 156.86 17095.72 88888.00 2017-07-20 20:36:37.000 201 33772.30 156.89 17095.72 88888.00 2017-07-20 20:36:38.000 201 33772.26 156.93 17095.76 88888.00 2017-07-20 20:36:39.000 201 33772.26 156.93 17095.77 88888.00 2017-07-20 20:36:40.000 201 33772.27 156.89 17095.78 37852.68 2017-07-20 20:36:41.000 201 33772.26 156.89 17095.75 88888.00 2017-07-20 20:36:42.000 201 33772.29 156.89 17095.74 88888.00 2017-07-20 20:36:43.000 201 33772.25 156.91 17095.74 88888.00 2017-07-20 20:36:44.000 201 33772.26 156.92 17095.76 88888.00 2017-07-20 20:36:45.000 201 33772.28 156.91 17095.84 37852.74 2017-07-20 20:36:46.000 201 33772.24 156.94 17095.83 88888.00 2017-07-20 20:36:47.000 201 33772.23 156.94 17095.78 88888.00 2017-07-20 20:36:48.000 201 33772.26 156.91 17095.75 88888.00 2017-07-20 20:36:49.000 201 33772.27 156.89 17095.73 88888.00 2017-07-20 20:36:50.000 201 33772.28 156.86 17095.74 37852.72 2017-07-20 20:36:51.000 201 33772.26 156.89 17095.80 88888.00 2017-07-20 20:36:52.000 201 33772.28 156.90 17095.80 88888.00 2017-07-20 20:36:53.000 201 33772.29 156.92 17095.74 88888.00 2017-07-20 20:36:54.000 201 33772.28 156.94 17095.71 88888.00 2017-07-20 20:36:55.000 201 33772.28 156.90 17095.74 37852.69 2017-07-20 20:36:56.000 201 33772.27 156.91 17095.77 88888.00 2017-07-20 20:36:57.000 201 33772.24 156.94 17095.78 88888.00 2017-07-20 20:36:58.000 201 33772.26 156.94 17095.79 88888.00 2017-07-20 20:36:59.000 201 33772.28 156.95 17095.81 88888.00 2017-07-20 20:37:00.000 201 33772.26 156.94 17095.77 37852.82 2017-07-20 20:37:01.000 201 33772.23 156.95 17095.75 88888.00 2017-07-20 20:37:02.000 201 33772.25 156.94 17095.76 88888.00 2017-07-20 20:37:03.000 201 33772.26 156.93 17095.78 88888.00 2017-07-20 20:37:04.000 201 33772.24 156.96 17095.78 88888.00 2017-07-20 20:37:05.000 201 33772.22 156.96 17095.82 37852.75 2017-07-20 20:37:06.000 201 33772.19 156.96 17095.79 88888.00 2017-07-20 20:37:07.000 201 33772.16 156.95 17095.77 88888.00 2017-07-20 20:37:08.000 201 33772.16 156.95 17095.74 88888.00 2017-07-20 20:37:09.000 201 33772.14 156.91 17095.71 88888.00 2017-07-20 20:37:10.000 201 33772.15 156.86 17095.74 37852.66 2017-07-20 20:37:11.000 201 33772.15 156.88 17095.77 88888.00 2017-07-20 20:37:12.000 201 33772.16 156.91 17095.77 88888.00 2017-07-20 20:37:13.000 201 33772.17 156.90 17095.79 88888.00 2017-07-20 20:37:14.000 201 33772.16 156.91 17095.79 88888.00 2017-07-20 20:37:15.000 201 33772.17 156.90 17095.76 37852.46 2017-07-20 20:37:16.000 201 33772.19 156.90 17095.78 88888.00 2017-07-20 20:37:17.000 201 33772.20 156.90 17095.80 88888.00 2017-07-20 20:37:18.000 201 33772.23 156.94 17095.81 88888.00 2017-07-20 20:37:19.000 201 33772.26 156.94 17095.78 88888.00 2017-07-20 20:37:20.000 201 33772.28 156.95 17095.75 37852.74 2017-07-20 20:37:21.000 201 33772.29 156.98 17095.75 88888.00 2017-07-20 20:37:22.000 201 33772.31 156.95 17095.76 88888.00 2017-07-20 20:37:23.000 201 33772.27 156.96 17095.78 88888.00 2017-07-20 20:37:24.000 201 33772.28 156.95 17095.78 88888.00 2017-07-20 20:37:25.000 201 33772.25 156.96 17095.76 37852.81 2017-07-20 20:37:26.000 201 33772.29 156.95 17095.79 88888.00 2017-07-20 20:37:27.000 201 33772.25 156.94 17095.77 88888.00 2017-07-20 20:37:28.000 201 33772.21 156.91 17095.78 88888.00 2017-07-20 20:37:29.000 201 33772.24 156.89 17095.75 88888.00 2017-07-20 20:37:30.000 201 33772.24 156.87 17095.76 37852.69 2017-07-20 20:37:31.000 201 33772.21 156.86 17095.82 88888.00 2017-07-20 20:37:32.000 201 33772.18 156.90 17095.85 88888.00 2017-07-20 20:37:33.000 201 33772.18 156.90 17095.80 88888.00 2017-07-20 20:37:34.000 201 33772.17 156.93 17095.74 88888.00 2017-07-20 20:37:35.000 201 33772.18 156.94 17095.72 37852.63 2017-07-20 20:37:36.000 201 33772.20 156.92 17095.75 88888.00 2017-07-20 20:37:37.000 201 33772.18 156.94 17095.74 88888.00 2017-07-20 20:37:38.000 201 33772.18 156.95 17095.76 88888.00 2017-07-20 20:37:39.000 201 33772.20 156.95 17095.78 88888.00 2017-07-20 20:37:40.000 201 33772.25 156.94 17095.74 37852.69 2017-07-20 20:37:41.000 201 33772.24 156.95 17095.73 88888.00 2017-07-20 20:37:42.000 201 33772.24 156.94 17095.72 88888.00 2017-07-20 20:37:43.000 201 33772.25 156.97 17095.74 88888.00 2017-07-20 20:37:44.000 201 33772.23 156.97 17095.75 88888.00 2017-07-20 20:37:45.000 201 33772.22 156.94 17095.72 37852.71 2017-07-20 20:37:46.000 201 33772.21 156.90 17095.75 88888.00 2017-07-20 20:37:47.000 201 33772.22 156.92 17095.80 88888.00 2017-07-20 20:37:48.000 201 33772.17 156.95 17095.79 88888.00 2017-07-20 20:37:49.000 201 33772.16 156.97 17095.82 88888.00 2017-07-20 20:37:50.000 201 33772.19 156.98 17095.84 37852.78 2017-07-20 20:37:51.000 201 33772.19 156.97 17095.85 88888.00 2017-07-20 20:37:52.000 201 33772.17 156.95 17095.81 88888.00 2017-07-20 20:37:53.000 201 33772.17 156.93 17095.80 88888.00 2017-07-20 20:37:54.000 201 33772.17 156.97 17095.79 88888.00 2017-07-20 20:37:55.000 201 33772.18 156.98 17095.76 37852.65 2017-07-20 20:37:56.000 201 33772.16 157.00 17095.78 88888.00 2017-07-20 20:37:57.000 201 33772.15 157.02 17095.76 88888.00 2017-07-20 20:37:58.000 201 33772.14 156.98 17095.78 88888.00 2017-07-20 20:37:59.000 201 33772.15 156.99 17095.82 88888.00 2017-07-20 20:38:00.000 201 33772.17 157.00 17095.80 37852.67 2017-07-20 20:38:01.000 201 33772.17 157.04 17095.80 88888.00 2017-07-20 20:38:02.000 201 33772.16 157.04 17095.80 88888.00 2017-07-20 20:38:03.000 201 33772.15 157.08 17095.78 88888.00 2017-07-20 20:38:04.000 201 33772.17 157.07 17095.77 88888.00 2017-07-20 20:38:05.000 201 33772.15 157.06 17095.76 37852.65 2017-07-20 20:38:06.000 201 33772.16 157.06 17095.74 88888.00 2017-07-20 20:38:07.000 201 33772.12 157.04 17095.73 88888.00 2017-07-20 20:38:08.000 201 33772.11 157.01 17095.75 88888.00 2017-07-20 20:38:09.000 201 33772.08 156.98 17095.75 88888.00 2017-07-20 20:38:10.000 201 33772.12 157.04 17095.76 37852.67 2017-07-20 20:38:11.000 201 33772.11 157.07 17095.78 88888.00 2017-07-20 20:38:12.000 201 33772.11 157.04 17095.77 88888.00 2017-07-20 20:38:13.000 201 33772.10 157.00 17095.78 88888.00 2017-07-20 20:38:14.000 201 33772.08 157.00 17095.80 88888.00 2017-07-20 20:38:15.000 201 33772.06 156.99 17095.82 37852.52 2017-07-20 20:38:16.000 201 33772.07 157.02 17095.84 88888.00 2017-07-20 20:38:17.000 201 33772.09 156.98 17095.83 88888.00 2017-07-20 20:38:18.000 201 33772.09 157.02 17095.82 88888.00 2017-07-20 20:38:19.000 201 33772.05 157.02 17095.81 88888.00 2017-07-20 20:38:20.000 201 33771.99 157.02 17095.81 37852.53 2017-07-20 20:38:21.000 201 33772.00 157.02 17095.83 88888.00 2017-07-20 20:38:22.000 201 33772.01 157.01 17095.83 88888.00 2017-07-20 20:38:23.000 201 33771.96 156.98 17095.83 88888.00 2017-07-20 20:38:24.000 201 33771.93 156.99 17095.79 88888.00 2017-07-20 20:38:25.000 201 33771.89 156.98 17095.80 37852.60 2017-07-20 20:38:26.000 201 33771.89 157.02 17095.81 88888.00 2017-07-20 20:38:27.000 201 33771.87 157.03 17095.82 88888.00 2017-07-20 20:38:28.000 201 33771.84 157.02 17095.82 88888.00 2017-07-20 20:38:29.000 201 33771.88 157.03 17095.82 88888.00 2017-07-20 20:38:30.000 201 33771.85 157.04 17095.83 37852.47 2017-07-20 20:38:31.000 201 33771.84 157.10 17095.83 88888.00 2017-07-20 20:38:32.000 201 33771.83 157.12 17095.81 88888.00 2017-07-20 20:38:33.000 201 33771.84 157.06 17095.79 88888.00 2017-07-20 20:38:34.000 201 33771.83 157.05 17095.76 88888.00 2017-07-20 20:38:35.000 201 33771.81 157.07 17095.79 37852.35 2017-07-20 20:38:36.000 201 33771.79 157.07 17095.85 88888.00 2017-07-20 20:38:37.000 201 33771.80 157.04 17095.86 88888.00 2017-07-20 20:38:38.000 201 33771.82 157.05 17095.89 88888.00 2017-07-20 20:38:39.000 201 33771.80 157.01 17095.90 88888.00 2017-07-20 20:38:40.000 201 33771.79 156.99 17095.89 37852.39 2017-07-20 20:38:41.000 201 33771.77 157.00 17095.84 88888.00 2017-07-20 20:38:42.000 201 33771.78 157.06 17095.82 88888.00 2017-07-20 20:38:43.000 201 33771.76 157.08 17095.86 88888.00 2017-07-20 20:38:44.000 201 33771.78 157.07 17095.85 88888.00 2017-07-20 20:38:45.000 201 33771.81 157.07 17095.82 37852.40 2017-07-20 20:38:46.000 201 33771.79 157.11 17095.86 88888.00 2017-07-20 20:38:47.000 201 33771.79 157.15 17095.87 88888.00 2017-07-20 20:38:48.000 201 33771.81 157.20 17095.80 88888.00 2017-07-20 20:38:49.000 201 33771.80 157.15 17095.82 88888.00 2017-07-20 20:38:50.000 201 33771.82 157.08 17095.82 37852.49 2017-07-20 20:38:51.000 201 33771.85 157.13 17095.86 88888.00 2017-07-20 20:38:52.000 201 33771.84 157.12 17095.86 88888.00 2017-07-20 20:38:53.000 201 33771.87 157.11 17095.83 88888.00 2017-07-20 20:38:54.000 201 33771.86 157.10 17095.84 88888.00 2017-07-20 20:38:55.000 201 33771.81 157.07 17095.84 37852.36 2017-07-20 20:38:56.000 201 33771.81 157.06 17095.83 88888.00 2017-07-20 20:38:57.000 201 33771.81 157.07 17095.82 88888.00 2017-07-20 20:38:58.000 201 33771.81 157.10 17095.88 88888.00 2017-07-20 20:38:59.000 201 33771.80 157.10 17095.89 88888.00 2017-07-20 20:39:00.000 201 33771.83 157.07 17095.88 37852.37 2017-07-20 20:39:01.000 201 33771.82 157.08 17095.85 88888.00 2017-07-20 20:39:02.000 201 33771.86 157.15 17095.88 88888.00 2017-07-20 20:39:03.000 201 33771.81 157.17 17095.86 88888.00 2017-07-20 20:39:04.000 201 33771.79 157.15 17095.86 88888.00 2017-07-20 20:39:05.000 201 33771.78 157.13 17095.88 37852.40 2017-07-20 20:39:06.000 201 33771.78 157.15 17095.89 88888.00 2017-07-20 20:39:07.000 201 33771.79 157.15 17095.91 88888.00 2017-07-20 20:39:08.000 201 33771.77 157.16 17095.85 88888.00 2017-07-20 20:39:09.000 201 33771.73 157.14 17095.85 88888.00 2017-07-20 20:39:10.000 201 33771.71 157.13 17095.88 37852.42 2017-07-20 20:39:11.000 201 33771.71 157.16 17095.86 88888.00 2017-07-20 20:39:12.000 201 33771.71 157.16 17095.87 88888.00 2017-07-20 20:39:13.000 201 33771.70 157.18 17095.91 88888.00 2017-07-20 20:39:14.000 201 33771.73 157.20 17095.94 88888.00 2017-07-20 20:39:15.000 201 33771.74 157.21 17095.88 37852.27 2017-07-20 20:39:16.000 201 33771.76 157.21 17095.91 88888.00 2017-07-20 20:39:17.000 201 33771.72 157.17 17095.91 88888.00 2017-07-20 20:39:18.000 201 33771.71 157.20 17095.88 88888.00 2017-07-20 20:39:19.000 201 33771.70 157.22 17095.92 88888.00 2017-07-20 20:39:20.000 201 33771.71 157.24 17095.91 37852.31 2017-07-20 20:39:21.000 201 33771.68 157.24 17095.92 88888.00 2017-07-20 20:39:22.000 201 33771.65 157.22 17095.92 88888.00 2017-07-20 20:39:23.000 201 33771.62 157.19 17095.88 88888.00 2017-07-20 20:39:24.000 201 33771.61 157.20 17095.85 88888.00 2017-07-20 20:39:25.000 201 33771.63 157.25 17095.89 37852.32 2017-07-20 20:39:26.000 201 33771.64 157.25 17095.93 88888.00 2017-07-20 20:39:27.000 201 33771.61 157.24 17095.95 88888.00 2017-07-20 20:39:28.000 201 33771.60 157.25 17095.94 88888.00 2017-07-20 20:39:29.000 201 33771.59 157.20 17095.91 88888.00 2017-07-20 20:39:30.000 201 33771.56 157.17 17095.87 37852.25 2017-07-20 20:39:31.000 201 33771.55 157.20 17095.88 88888.00 2017-07-20 20:39:32.000 201 33771.56 157.20 17095.92 88888.00 2017-07-20 20:39:33.000 201 33771.58 157.20 17095.90 88888.00 2017-07-20 20:39:34.000 201 33771.53 157.15 17095.90 88888.00 2017-07-20 20:39:35.000 201 33771.52 157.18 17095.89 37852.15 2017-07-20 20:39:36.000 201 33771.54 157.19 17095.90 88888.00 2017-07-20 20:39:37.000 201 33771.56 157.21 17095.92 88888.00 2017-07-20 20:39:38.000 201 33771.55 157.19 17095.91 88888.00 2017-07-20 20:39:39.000 201 33771.57 157.20 17095.92 88888.00 2017-07-20 20:39:40.000 201 33771.60 157.24 17095.89 37852.17 2017-07-20 20:39:41.000 201 33771.57 157.23 17095.90 88888.00 2017-07-20 20:39:42.000 201 33771.51 157.23 17095.91 88888.00 2017-07-20 20:39:43.000 201 33771.53 157.26 17095.91 88888.00 2017-07-20 20:39:44.000 201 33771.49 157.24 17095.92 88888.00 2017-07-20 20:39:45.000 201 33771.45 157.25 17095.92 37852.20 2017-07-20 20:39:46.000 201 33771.42 157.24 17095.87 88888.00 2017-07-20 20:39:47.000 201 33771.37 157.26 17095.87 88888.00 2017-07-20 20:39:48.000 201 33771.38 157.30 17095.89 88888.00 2017-07-20 20:39:49.000 201 33771.33 157.28 17095.92 88888.00 2017-07-20 20:39:50.000 201 33771.32 157.25 17095.92 37852.01 2017-07-20 20:39:51.000 201 33771.26 157.22 17095.94 88888.00 2017-07-20 20:39:52.000 201 33771.23 157.27 17095.93 88888.00 2017-07-20 20:39:53.000 201 33771.21 157.29 17095.93 88888.00 2017-07-20 20:39:54.000 201 33771.15 157.29 17095.92 88888.00 2017-07-20 20:39:55.000 201 33771.11 157.27 17095.93 37851.82 2017-07-20 20:39:56.000 201 33771.10 157.24 17095.95 88888.00 2017-07-20 20:39:57.000 201 33771.03 157.22 17095.95 88888.00 2017-07-20 20:39:58.000 201 33771.01 157.21 17096.00 88888.00 2017-07-20 20:39:59.000 201 33771.01 157.20 17096.02 88888.00 2017-07-20 20:40:00.000 201 33770.95 157.14 17096.01 37851.77 2017-07-20 20:40:01.000 201 33770.91 157.11 17096.00 88888.00 2017-07-20 20:40:02.000 201 33770.87 157.10 17095.99 88888.00 2017-07-20 20:40:03.000 201 33770.84 157.12 17095.98 88888.00 2017-07-20 20:40:04.000 201 33770.85 157.05 17096.00 88888.00 2017-07-20 20:40:05.000 201 33770.82 157.01 17096.00 37851.69 2017-07-20 20:40:06.000 201 33770.83 157.03 17095.98 88888.00 2017-07-20 20:40:07.000 201 33770.82 156.97 17095.96 88888.00 2017-07-20 20:40:08.000 201 33770.82 156.96 17095.96 88888.00 2017-07-20 20:40:09.000 201 33770.78 156.95 17095.97 88888.00 2017-07-20 20:40:10.000 201 33770.76 156.91 17096.00 37851.52 2017-07-20 20:40:11.000 201 33770.79 156.89 17096.00 88888.00 2017-07-20 20:40:12.000 201 33770.80 156.90 17096.01 88888.00 2017-07-20 20:40:13.000 201 33770.74 156.90 17096.01 88888.00 2017-07-20 20:40:14.000 201 33770.71 156.94 17096.04 88888.00 2017-07-20 20:40:15.000 201 33770.71 156.95 17096.03 37851.50 2017-07-20 20:40:16.000 201 33770.76 156.99 17096.03 88888.00 2017-07-20 20:40:17.000 201 33770.76 157.01 17096.03 88888.00 2017-07-20 20:40:18.000 201 33770.76 156.99 17096.05 88888.00 2017-07-20 20:40:19.000 201 33770.75 156.97 17096.04 88888.00 2017-07-20 20:40:20.000 201 33770.78 157.02 17096.05 37851.70 2017-07-20 20:40:21.000 201 33770.79 157.04 17096.03 88888.00 2017-07-20 20:40:22.000 201 33770.81 157.10 17096.04 88888.00 2017-07-20 20:40:23.000 201 33770.80 157.12 17096.03 88888.00 2017-07-20 20:40:24.000 201 33770.75 157.12 17095.99 88888.00 2017-07-20 20:40:25.000 201 33770.76 157.07 17095.99 37851.48 2017-07-20 20:40:26.000 201 33770.77 157.08 17095.98 88888.00 2017-07-20 20:40:27.000 201 33770.80 157.14 17095.97 88888.00 2017-07-20 20:40:28.000 201 33770.83 157.19 17095.95 88888.00 2017-07-20 20:40:29.000 201 33770.83 157.17 17095.97 88888.00 2017-07-20 20:40:30.000 201 33770.81 157.15 17095.97 37851.64 2017-07-20 20:40:31.000 201 33770.82 157.16 17095.95 88888.00 2017-07-20 20:40:32.000 201 33770.77 157.16 17095.96 88888.00 2017-07-20 20:40:33.000 201 33770.73 157.24 17095.98 88888.00 2017-07-20 20:40:34.000 201 33770.71 157.29 17095.97 88888.00 2017-07-20 20:40:35.000 201 33770.72 157.30 17095.95 37851.62 2017-07-20 20:40:36.000 201 33770.76 157.34 17095.97 88888.00 2017-07-20 20:40:37.000 201 33770.76 157.34 17096.00 88888.00 2017-07-20 20:40:38.000 201 33770.73 157.31 17095.95 88888.00 2017-07-20 20:40:39.000 201 33770.72 157.31 17095.94 88888.00 2017-07-20 20:40:40.000 201 33770.74 157.32 17095.95 37851.59 2017-07-20 20:40:41.000 201 33770.73 157.33 17095.95 88888.00 2017-07-20 20:40:42.000 201 33770.74 157.31 17095.95 88888.00 2017-07-20 20:40:43.000 201 33770.72 157.30 17095.96 88888.00 2017-07-20 20:40:44.000 201 33770.66 157.31 17095.93 88888.00 2017-07-20 20:40:45.000 201 33770.65 157.28 17095.93 37851.63 2017-07-20 20:40:46.000 201 33770.65 157.29 17095.97 88888.00 2017-07-20 20:40:47.000 201 33770.64 157.27 17095.96 88888.00 2017-07-20 20:40:48.000 201 33770.62 157.28 17095.97 88888.00 2017-07-20 20:40:49.000 201 33770.58 157.32 17095.98 88888.00 2017-07-20 20:40:50.000 201 33770.60 157.29 17095.99 37851.55 2017-07-20 20:40:51.000 201 33770.65 157.26 17096.00 88888.00 2017-07-20 20:40:52.000 201 33770.63 157.29 17096.00 88888.00 2017-07-20 20:40:53.000 201 33770.61 157.26 17096.00 88888.00 2017-07-20 20:40:54.000 201 33770.59 157.26 17096.03 88888.00 2017-07-20 20:40:55.000 201 33770.55 157.24 17096.04 37851.41 2017-07-20 20:40:56.000 201 33770.53 157.25 17096.07 88888.00 2017-07-20 20:40:57.000 201 33770.49 157.21 17096.11 88888.00 2017-07-20 20:40:58.000 201 33770.50 157.20 17096.11 88888.00 2017-07-20 20:40:59.000 201 33770.49 157.19 17096.10 88888.00 2017-07-20 20:41:00.000 201 33770.51 157.24 17096.10 37851.28 2017-07-20 20:41:01.000 201 33770.44 157.25 17096.09 88888.00 2017-07-20 20:41:02.000 201 33770.40 157.26 17096.08 88888.00 2017-07-20 20:41:03.000 201 33770.43 157.26 17096.06 88888.00 2017-07-20 20:41:04.000 201 33770.44 157.31 17096.06 88888.00 2017-07-20 20:41:05.000 201 33770.39 157.32 17096.12 37851.29 2017-07-20 20:41:06.000 201 33770.35 157.33 17096.13 88888.00 2017-07-20 20:41:07.000 201 33770.35 157.33 17096.08 88888.00 2017-07-20 20:41:08.000 201 33770.31 157.34 17096.05 88888.00 2017-07-20 20:41:09.000 201 33770.24 157.30 17096.04 88888.00 2017-07-20 20:41:10.000 201 33770.24 157.28 17096.04 37851.27 2017-07-20 20:41:11.000 201 33770.21 157.26 17096.04 88888.00 2017-07-20 20:41:12.000 201 33770.22 157.23 17096.07 88888.00 2017-07-20 20:41:13.000 201 33770.19 157.23 17096.08 88888.00 2017-07-20 20:41:14.000 201 33770.15 157.21 17096.08 88888.00 2017-07-20 20:41:15.000 201 33770.13 157.20 17096.13 37851.03 2017-07-20 20:41:16.000 201 33770.09 157.21 17096.12 88888.00 2017-07-20 20:41:17.000 201 33770.07 157.20 17096.08 88888.00 2017-07-20 20:41:18.000 201 33770.05 157.17 17096.10 88888.00 2017-07-20 20:41:19.000 201 33770.03 157.16 17096.10 88888.00 2017-07-20 20:41:20.000 201 33769.99 157.15 17096.14 37850.96 2017-07-20 20:41:21.000 201 33769.94 157.14 17096.13 88888.00 2017-07-20 20:41:22.000 201 33769.92 157.15 17096.13 88888.00 2017-07-20 20:41:23.000 201 33769.90 157.14 17096.13 88888.00 2017-07-20 20:41:24.000 201 33769.87 157.13 17096.14 88888.00 2017-07-20 20:41:25.000 201 33769.85 157.11 17096.14 37850.86 2017-07-20 20:41:26.000 201 33769.85 157.08 17096.08 88888.00 2017-07-20 20:41:27.000 201 33769.82 157.07 17096.04 88888.00 2017-07-20 20:41:28.000 201 33769.77 157.08 17096.07 88888.00 2017-07-20 20:41:29.000 201 33769.76 157.08 17096.08 88888.00 2017-07-20 20:41:30.000 201 33769.78 157.12 17096.11 37850.79 2017-07-20 20:41:31.000 201 33769.76 157.14 17096.12 88888.00 2017-07-20 20:41:32.000 201 33769.71 157.16 17096.15 88888.00 2017-07-20 20:41:33.000 201 33769.71 157.13 17096.14 88888.00 2017-07-20 20:41:34.000 201 33769.69 157.12 17096.16 88888.00 2017-07-20 20:41:35.000 201 33769.65 157.13 17096.17 37850.57 2017-07-20 20:41:36.000 201 33769.68 157.10 17096.14 88888.00 2017-07-20 20:41:37.000 201 33769.66 157.04 17096.16 88888.00 2017-07-20 20:41:38.000 201 33769.69 157.05 17096.16 88888.00 2017-07-20 20:41:39.000 201 33769.71 157.06 17096.14 88888.00 2017-07-20 20:41:40.000 201 33769.69 157.06 17096.14 37850.59 2017-07-20 20:41:41.000 201 33769.67 157.08 17096.18 88888.00 2017-07-20 20:41:42.000 201 33769.67 157.09 17096.19 88888.00 2017-07-20 20:41:43.000 201 33769.67 157.08 17096.19 88888.00 2017-07-20 20:41:44.000 201 33769.68 157.07 17096.14 88888.00 2017-07-20 20:41:45.000 201 33769.68 157.10 17096.18 37850.58 2017-07-20 20:41:46.000 201 33769.68 157.12 17096.19 88888.00 2017-07-20 20:41:47.000 201 33769.72 157.13 17096.19 88888.00 2017-07-20 20:41:48.000 201 33769.67 157.13 17096.19 88888.00 2017-07-20 20:41:49.000 201 33769.67 157.11 17096.13 88888.00 2017-07-20 20:41:50.000 201 33769.67 157.15 17096.13 37850.64 2017-07-20 20:41:51.000 201 33769.62 157.14 17096.11 88888.00 2017-07-20 20:41:52.000 201 33769.63 157.16 17096.13 88888.00 2017-07-20 20:41:53.000 201 33769.67 157.16 17096.18 88888.00 2017-07-20 20:41:54.000 201 33769.66 157.18 17096.16 88888.00 2017-07-20 20:41:55.000 201 33769.67 157.20 17096.14 37850.58 2017-07-20 20:41:56.000 201 33769.67 157.21 17096.11 88888.00 2017-07-20 20:41:57.000 201 33769.70 157.21 17096.05 88888.00 2017-07-20 20:41:58.000 201 33769.72 157.25 17096.07 88888.00 2017-07-20 20:41:59.000 201 33769.76 157.29 17096.12 88888.00 2017-07-20 20:42:00.000 201 33769.73 157.29 17096.12 37850.71 2017-07-20 20:42:01.000 201 33769.67 157.29 17096.12 88888.00 2017-07-20 20:42:02.000 201 33769.67 157.29 17096.16 88888.00 2017-07-20 20:42:03.000 201 33769.67 157.29 17096.11 88888.00 2017-07-20 20:42:04.000 201 33769.68 157.29 17096.11 88888.00 2017-07-20 20:42:05.000 201 33769.73 157.29 17096.16 37850.64 2017-07-20 20:42:06.000 201 33769.73 157.34 17096.12 88888.00 2017-07-20 20:42:07.000 201 33769.69 157.32 17096.12 88888.00 2017-07-20 20:42:08.000 201 33769.72 157.37 17096.12 88888.00 2017-07-20 20:42:09.000 201 33769.69 157.36 17096.15 88888.00 2017-07-20 20:42:10.000 201 33769.65 157.38 17096.17 37850.63 2017-07-20 20:42:11.000 201 33769.67 157.41 17096.14 88888.00 2017-07-20 20:42:12.000 201 33769.66 157.41 17096.14 88888.00 2017-07-20 20:42:13.000 201 33769.67 157.44 17096.13 88888.00 2017-07-20 20:42:14.000 201 33769.66 157.48 17096.10 88888.00 2017-07-20 20:42:15.000 201 33769.68 157.50 17096.12 37850.67 2017-07-20 20:42:16.000 201 33769.67 157.46 17096.13 88888.00 2017-07-20 20:42:17.000 201 33769.61 157.47 17096.10 88888.00 2017-07-20 20:42:18.000 201 33769.57 157.46 17096.10 88888.00 2017-07-20 20:42:19.000 201 33769.57 157.48 17096.11 88888.00 2017-07-20 20:42:20.000 201 33769.60 157.50 17096.19 37850.58 2017-07-20 20:42:21.000 201 33769.59 157.53 17096.19 88888.00 2017-07-20 20:42:22.000 201 33769.57 157.50 17096.17 88888.00 2017-07-20 20:42:23.000 201 33769.53 157.45 17096.18 88888.00 2017-07-20 20:42:24.000 201 33769.47 157.49 17096.16 88888.00 2017-07-20 20:42:25.000 201 33769.47 157.51 17096.17 37850.51 2017-07-20 20:42:26.000 201 33769.48 157.53 17096.17 88888.00 2017-07-20 20:42:27.000 201 33769.50 157.51 17096.19 88888.00 2017-07-20 20:42:28.000 201 33769.48 157.53 17096.19 88888.00 2017-07-20 20:42:29.000 201 33769.43 157.54 17096.19 88888.00 2017-07-20 20:42:30.000 201 33769.43 157.59 17096.19 37850.47 2017-07-20 20:42:31.000 201 33769.43 157.54 17096.19 88888.00 2017-07-20 20:42:32.000 201 33769.42 157.53 17096.20 88888.00 2017-07-20 20:42:33.000 201 33769.39 157.53 17096.16 88888.00 2017-07-20 20:42:34.000 201 33769.40 157.50 17096.16 88888.00 2017-07-20 20:42:35.000 201 33769.37 157.50 17096.20 37850.38 2017-07-20 20:42:36.000 201 33769.35 157.54 17096.21 88888.00 2017-07-20 20:42:37.000 201 33769.34 157.58 17096.19 88888.00 2017-07-20 20:42:38.000 201 33769.30 157.62 17096.19 88888.00 2017-07-20 20:42:39.000 201 33769.27 157.61 17096.23 88888.00 2017-07-20 20:42:40.000 201 33769.27 157.56 17096.23 37850.37 2017-07-20 20:42:41.000 201 33769.25 157.53 17096.23 88888.00 2017-07-20 20:42:42.000 201 33769.20 157.58 17096.25 88888.00 2017-07-20 20:42:43.000 201 33769.21 157.60 17096.23 88888.00 2017-07-20 20:42:44.000 201 33769.21 157.58 17096.23 88888.00 2017-07-20 20:42:45.000 201 33769.15 157.59 17096.19 37850.19 2017-07-20 20:42:46.000 201 33769.14 157.60 17096.20 88888.00 2017-07-20 20:42:47.000 201 33769.11 157.61 17096.21 88888.00 2017-07-20 20:42:48.000 201 33769.07 157.56 17096.20 88888.00 2017-07-20 20:42:49.000 201 33769.03 157.56 17096.19 88888.00 2017-07-20 20:42:50.000 201 33769.05 157.59 17096.20 37850.06 2017-07-20 20:42:51.000 201 33769.05 157.56 17096.17 88888.00 2017-07-20 20:42:52.000 201 33769.06 157.56 17096.15 88888.00 2017-07-20 20:42:53.000 201 33769.03 157.59 17096.16 88888.00 2017-07-20 20:42:54.000 201 33769.00 157.60 17096.21 88888.00 2017-07-20 20:42:55.000 201 33769.01 157.60 17096.20 37850.03 2017-07-20 20:42:56.000 201 33769.02 157.62 17096.20 88888.00 2017-07-20 20:42:57.000 201 33768.98 157.63 17096.18 88888.00 2017-07-20 20:42:58.000 201 33768.95 157.58 17096.20 88888.00 2017-07-20 20:42:59.000 201 33768.92 157.61 17096.17 88888.00 2017-07-20 20:43:00.000 201 33768.86 157.62 17096.17 37849.92 2017-07-20 20:43:01.000 201 33768.87 157.59 17096.19 88888.00 2017-07-20 20:43:02.000 201 33768.84 157.60 17096.19 88888.00 2017-07-20 20:43:03.000 201 33768.83 157.64 17096.17 88888.00 2017-07-20 20:43:04.000 201 33768.82 157.63 17096.13 88888.00 2017-07-20 20:43:05.000 201 33768.78 157.64 17096.14 37849.89 2017-07-20 20:43:06.000 201 33768.77 157.67 17096.16 88888.00 2017-07-20 20:43:07.000 201 33768.77 157.68 17096.14 88888.00 2017-07-20 20:43:08.000 201 33768.76 157.66 17096.14 88888.00 2017-07-20 20:43:09.000 201 33768.73 157.68 17096.17 88888.00 2017-07-20 20:43:10.000 201 33768.71 157.71 17096.15 37849.86 2017-07-20 20:43:11.000 201 33768.69 157.70 17096.12 88888.00 2017-07-20 20:43:12.000 201 33768.67 157.71 17096.17 88888.00 2017-07-20 20:43:13.000 201 33768.72 157.73 17096.18 88888.00 2017-07-20 20:43:14.000 201 33768.75 157.75 17096.18 88888.00 2017-07-20 20:43:15.000 201 33768.76 157.78 17096.18 37849.94 2017-07-20 20:43:16.000 201 33768.76 157.76 17096.17 88888.00 2017-07-20 20:43:17.000 201 33768.71 157.76 17096.17 88888.00 2017-07-20 20:43:18.000 201 33768.77 157.73 17096.19 88888.00 2017-07-20 20:43:19.000 201 33768.77 157.76 17096.24 88888.00 2017-07-20 20:43:20.000 201 33768.72 157.77 17096.22 37849.84 2017-07-20 20:43:21.000 201 33768.69 157.75 17096.20 88888.00 2017-07-20 20:43:22.000 201 33768.68 157.77 17096.22 88888.00 2017-07-20 20:43:23.000 201 33768.67 157.75 17096.23 88888.00 2017-07-20 20:43:24.000 201 33768.67 157.76 17096.23 88888.00 2017-07-20 20:43:25.000 201 33768.66 157.77 17096.25 37849.72 2017-07-20 20:43:26.000 201 33768.64 157.77 17096.28 88888.00 2017-07-20 20:43:27.000 201 33768.66 157.75 17096.28 88888.00 2017-07-20 20:43:28.000 201 33768.69 157.77 17096.29 88888.00 2017-07-20 20:43:29.000 201 33768.70 157.78 17096.30 88888.00 2017-07-20 20:43:30.000 201 33768.69 157.77 17096.24 37849.80 2017-07-20 20:43:31.000 201 33768.70 157.79 17096.23 88888.00 2017-07-20 20:43:32.000 201 33768.66 157.82 17096.27 88888.00 2017-07-20 20:43:33.000 201 33768.65 157.79 17096.28 88888.00 2017-07-20 20:43:34.000 201 33768.69 157.84 17096.27 88888.00 2017-07-20 20:43:35.000 201 33768.66 157.85 17096.25 37849.73 2017-07-20 20:43:36.000 201 33768.64 157.83 17096.25 88888.00 2017-07-20 20:43:37.000 201 33768.66 157.81 17096.26 88888.00 2017-07-20 20:43:38.000 201 33768.64 157.82 17096.21 88888.00 2017-07-20 20:43:39.000 201 33768.63 157.82 17096.19 88888.00 2017-07-20 20:43:40.000 201 33768.55 157.81 17096.23 37849.70 2017-07-20 20:43:41.000 201 33768.56 157.84 17096.25 88888.00 2017-07-20 20:43:42.000 201 33768.56 157.84 17096.27 88888.00 2017-07-20 20:43:43.000 201 33768.54 157.80 17096.29 88888.00 2017-07-20 20:43:44.000 201 33768.56 157.78 17096.28 88888.00 2017-07-20 20:43:45.000 201 33768.59 157.77 17096.30 37849.75 2017-07-20 20:43:46.000 201 33768.59 157.81 17096.32 88888.00 2017-07-20 20:43:47.000 201 33768.57 157.82 17096.34 88888.00 2017-07-20 20:43:48.000 201 33768.57 157.80 17096.30 88888.00 2017-07-20 20:43:49.000 201 33768.55 157.78 17096.28 88888.00 2017-07-20 20:43:50.000 201 33768.55 157.82 17096.25 37849.69 2017-07-20 20:43:51.000 201 33768.57 157.81 17096.26 88888.00 2017-07-20 20:43:52.000 201 33768.57 157.84 17096.27 88888.00 2017-07-20 20:43:53.000 201 33768.56 157.83 17096.23 88888.00 2017-07-20 20:43:54.000 201 33768.53 157.79 17096.20 88888.00 2017-07-20 20:43:55.000 201 33768.50 157.79 17096.23 37849.53 2017-07-20 20:43:56.000 201 33768.50 157.75 17096.25 88888.00 2017-07-20 20:43:57.000 201 33768.46 157.77 17096.24 88888.00 2017-07-20 20:43:58.000 201 33768.47 157.77 17096.24 88888.00 2017-07-20 20:43:59.000 201 33768.46 157.77 17096.29 88888.00 2017-07-20 20:44:00.000 201 33768.47 157.79 17096.29 37849.51 2017-07-20 20:44:01.000 201 33768.44 157.81 17096.35 88888.00 2017-07-20 20:44:02.000 201 33768.46 157.83 17096.35 88888.00 2017-07-20 20:44:03.000 201 33768.46 157.83 17096.37 88888.00 2017-07-20 20:44:04.000 201 33768.46 157.77 17096.36 88888.00 2017-07-20 20:44:05.000 201 33768.42 157.75 17096.35 37849.64 2017-07-20 20:44:06.000 201 33768.38 157.79 17096.33 88888.00 2017-07-20 20:44:07.000 201 33768.36 157.80 17096.33 88888.00 2017-07-20 20:44:08.000 201 33768.38 157.79 17096.34 88888.00 2017-07-20 20:44:09.000 201 33768.39 157.78 17096.35 88888.00 2017-07-20 20:44:10.000 201 33768.40 157.76 17096.37 37849.48 2017-07-20 20:44:11.000 201 33768.35 157.76 17096.38 88888.00 2017-07-20 20:44:12.000 201 33768.35 157.77 17096.40 88888.00 2017-07-20 20:44:13.000 201 33768.36 157.78 17096.34 88888.00 2017-07-20 20:44:14.000 201 33768.38 157.79 17096.32 88888.00 2017-07-20 20:44:15.000 201 33768.35 157.78 17096.30 37849.43 2017-07-20 20:44:16.000 201 33768.35 157.78 17096.28 88888.00 2017-07-20 20:44:17.000 201 33768.31 157.76 17096.26 88888.00 2017-07-20 20:44:18.000 201 33768.26 157.77 17096.30 88888.00 2017-07-20 20:44:19.000 201 33768.24 157.76 17096.29 88888.00 2017-07-20 20:44:20.000 201 33768.21 157.77 17096.31 37849.48 2017-07-20 20:44:21.000 201 33768.21 157.77 17096.27 88888.00 2017-07-20 20:44:22.000 201 33768.18 157.79 17096.26 88888.00 2017-07-20 20:44:23.000 201 33768.17 157.76 17096.22 88888.00 2017-07-20 20:44:24.000 201 33768.20 157.78 17096.23 88888.00 2017-07-20 20:44:25.000 201 33768.17 157.78 17096.26 37849.45 2017-07-20 20:44:26.000 201 33768.16 157.80 17096.25 88888.00 2017-07-20 20:44:27.000 201 33768.16 157.80 17096.26 88888.00 2017-07-20 20:44:28.000 201 33768.16 157.81 17096.26 88888.00 2017-07-20 20:44:29.000 201 33768.17 157.85 17096.28 88888.00 2017-07-20 20:44:30.000 201 33768.16 157.84 17096.30 37849.33 2017-07-20 20:44:31.000 201 33768.16 157.84 17096.28 88888.00 2017-07-20 20:44:32.000 201 33768.12 157.86 17096.25 88888.00 2017-07-20 20:44:33.000 201 33768.11 157.83 17096.21 88888.00 2017-07-20 20:44:34.000 201 33768.16 157.87 17096.24 88888.00 2017-07-20 20:44:35.000 201 33768.16 157.89 17096.23 37849.22 2017-07-20 20:44:36.000 201 33768.16 157.95 17096.22 88888.00 2017-07-20 20:44:37.000 201 33768.11 157.90 17096.23 88888.00 2017-07-20 20:44:38.000 201 33768.08 157.92 17096.28 88888.00 2017-07-20 20:44:39.000 201 33768.08 157.94 17096.27 88888.00 2017-07-20 20:44:40.000 201 33768.10 157.97 17096.21 37849.25 2017-07-20 20:44:41.000 201 33768.04 157.92 17096.25 88888.00 2017-07-20 20:44:42.000 201 33768.01 157.95 17096.27 88888.00 2017-07-20 20:44:43.000 201 33768.02 157.98 17096.26 88888.00 2017-07-20 20:44:44.000 201 33768.02 157.98 17096.28 88888.00 2017-07-20 20:44:45.000 201 33768.01 158.03 17096.26 37849.24 2017-07-20 20:44:46.000 201 33768.01 158.00 17096.24 88888.00 2017-07-20 20:44:47.000 201 33768.00 158.04 17096.27 88888.00 2017-07-20 20:44:48.000 201 33768.00 158.08 17096.29 88888.00 2017-07-20 20:44:49.000 201 33768.00 158.13 17096.25 88888.00 2017-07-20 20:44:50.000 201 33768.00 158.15 17096.24 37849.19 2017-07-20 20:44:51.000 201 33767.97 158.20 17096.26 88888.00 2017-07-20 20:44:52.000 201 33767.97 158.24 17096.29 88888.00 2017-07-20 20:44:53.000 201 33768.05 158.25 17096.28 88888.00 2017-07-20 20:44:54.000 201 33768.00 158.27 17096.23 88888.00 2017-07-20 20:44:55.000 201 33767.97 158.27 17096.26 37849.18 2017-07-20 20:44:56.000 201 33768.00 158.28 17096.28 88888.00 2017-07-20 20:44:57.000 201 33767.97 158.30 17096.31 88888.00 2017-07-20 20:44:58.000 201 33767.97 158.32 17096.32 88888.00 2017-07-20 20:44:59.000 201 33767.97 158.35 17096.34 88888.00 2017-07-20 20:45:00.000 201 33767.96 158.34 17096.29 37849.14 2017-07-20 20:45:01.000 201 33767.94 158.36 17096.28 88888.00 2017-07-20 20:45:02.000 201 33767.94 158.39 17096.27 88888.00 2017-07-20 20:45:03.000 201 33767.96 158.39 17096.29 88888.00 2017-07-20 20:45:04.000 201 33768.00 158.41 17096.32 88888.00 2017-07-20 20:45:05.000 201 33767.98 158.38 17096.30 37849.16 2017-07-20 20:45:06.000 201 33768.00 158.40 17096.28 88888.00 2017-07-20 20:45:07.000 201 33767.99 158.34 17096.24 88888.00 2017-07-20 20:45:08.000 201 33767.97 158.34 17096.25 88888.00 2017-07-20 20:45:09.000 201 33767.96 158.42 17096.27 88888.00 2017-07-20 20:45:10.000 201 33767.93 158.46 17096.26 37849.11 2017-07-20 20:45:11.000 201 33767.96 158.46 17096.27 88888.00 2017-07-20 20:45:12.000 201 33767.98 158.45 17096.26 88888.00 2017-07-20 20:45:13.000 201 33767.98 158.48 17096.27 88888.00 2017-07-20 20:45:14.000 201 33767.99 158.48 17096.30 88888.00 2017-07-20 20:45:15.000 201 33768.01 158.46 17096.29 37849.18 2017-07-20 20:45:16.000 201 33768.02 158.42 17096.29 88888.00 2017-07-20 20:45:17.000 201 33767.97 158.42 17096.28 88888.00 2017-07-20 20:45:18.000 201 33767.96 158.44 17096.28 88888.00 2017-07-20 20:45:19.000 201 33767.96 158.44 17096.25 88888.00 2017-07-20 20:45:20.000 201 33767.97 158.48 17096.25 37849.12 2017-07-20 20:45:21.000 201 33767.96 158.47 17096.27 88888.00 2017-07-20 20:45:22.000 201 33767.94 158.49 17096.26 88888.00 2017-07-20 20:45:23.000 201 33767.93 158.51 17096.21 88888.00 2017-07-20 20:45:24.000 201 33767.94 158.47 17096.23 88888.00 2017-07-20 20:45:25.000 201 33767.96 158.45 17096.25 37849.10 2017-07-20 20:45:26.000 201 33767.94 158.45 17096.27 88888.00 2017-07-20 20:45:27.000 201 33767.92 158.48 17096.27 88888.00 2017-07-20 20:45:28.000 201 33767.92 158.51 17096.24 88888.00 2017-07-20 20:45:29.000 201 33767.92 158.52 17096.22 88888.00 2017-07-20 20:45:30.000 201 33767.94 158.51 17096.23 37849.17 2017-07-20 20:45:31.000 201 33767.91 158.48 17096.22 88888.00 2017-07-20 20:45:32.000 201 33767.92 158.49 17096.22 88888.00 2017-07-20 20:45:33.000 201 33767.88 158.51 17096.18 88888.00 2017-07-20 20:45:34.000 201 33767.85 158.50 17096.19 88888.00 2017-07-20 20:45:35.000 201 33767.88 158.54 17096.20 37849.14 2017-07-20 20:45:36.000 201 33767.90 158.49 17096.21 88888.00 2017-07-20 20:45:37.000 201 33767.92 158.50 17096.22 88888.00 2017-07-20 20:45:38.000 201 33767.94 158.48 17096.25 88888.00 2017-07-20 20:45:39.000 201 33767.90 158.51 17096.26 88888.00 2017-07-20 20:45:40.000 201 33767.86 158.54 17096.26 37849.08 2017-07-20 20:45:41.000 201 33767.87 158.51 17096.29 88888.00 2017-07-20 20:45:42.000 201 33767.83 158.49 17096.30 88888.00 2017-07-20 20:45:43.000 201 33767.86 158.45 17096.34 88888.00 2017-07-20 20:45:44.000 201 33767.88 158.48 17096.34 88888.00 2017-07-20 20:45:45.000 201 33767.86 158.49 17096.35 37848.96 2017-07-20 20:45:46.000 201 33767.83 158.49 17096.31 88888.00 2017-07-20 20:45:47.000 201 33767.81 158.50 17096.26 88888.00 2017-07-20 20:45:48.000 201 33767.80 158.54 17096.28 88888.00 2017-07-20 20:45:49.000 201 33767.82 158.49 17096.27 88888.00 2017-07-20 20:45:50.000 201 33767.83 158.47 17096.33 37848.99 2017-07-20 20:45:51.000 201 33767.81 158.50 17096.34 88888.00 2017-07-20 20:45:52.000 201 33767.80 158.45 17096.32 88888.00 2017-07-20 20:45:53.000 201 33767.77 158.41 17096.34 88888.00 2017-07-20 20:45:54.000 201 33767.75 158.42 17096.36 88888.00 2017-07-20 20:45:55.000 201 33767.75 158.49 17096.36 37848.84 2017-07-20 20:45:56.000 201 33767.77 158.49 17096.37 88888.00 2017-07-20 20:45:57.000 201 33767.78 158.45 17096.37 88888.00 2017-07-20 20:45:58.000 201 33767.81 158.47 17096.39 88888.00 2017-07-20 20:45:59.000 201 33767.82 158.50 17096.38 88888.00 2017-07-20 20:46:00.000 201 33767.78 158.51 17096.37 37848.95 2017-07-20 20:46:01.000 201 33767.76 158.48 17096.41 88888.00 2017-07-20 20:46:02.000 201 33767.75 158.51 17096.39 88888.00 2017-07-20 20:46:03.000 201 33767.70 158.52 17096.37 88888.00 2017-07-20 20:46:04.000 201 33767.70 158.52 17096.34 88888.00 2017-07-20 20:46:05.000 201 33767.72 158.52 17096.33 37848.82 2017-07-20 20:46:06.000 201 33767.71 158.49 17096.36 88888.00 2017-07-20 20:46:07.000 201 33767.71 158.48 17096.36 88888.00 2017-07-20 20:46:08.000 201 33767.68 158.48 17096.36 88888.00 2017-07-20 20:46:09.000 201 33767.68 158.49 17096.36 88888.00 2017-07-20 20:46:10.000 201 33767.66 158.46 17096.35 37848.85 2017-07-20 20:46:11.000 201 33767.63 158.50 17096.37 88888.00 2017-07-20 20:46:12.000 201 33767.63 158.49 17096.41 88888.00 2017-07-20 20:46:13.000 201 33767.64 158.54 17096.40 88888.00 2017-07-20 20:46:14.000 201 33767.64 158.52 17096.38 88888.00 2017-07-20 20:46:15.000 201 33767.61 158.52 17096.34 37848.82 2017-07-20 20:46:16.000 201 33767.61 158.54 17096.41 88888.00 2017-07-20 20:46:17.000 201 33767.61 158.52 17096.40 88888.00 2017-07-20 20:46:18.000 201 33767.60 158.49 17096.35 88888.00 2017-07-20 20:46:19.000 201 33767.57 158.46 17096.32 88888.00 2017-07-20 20:46:20.000 201 33767.61 158.50 17096.34 37848.79 2017-07-20 20:46:21.000 201 33767.58 158.52 17096.35 88888.00 2017-07-20 20:46:22.000 201 33767.56 158.53 17096.39 88888.00 2017-07-20 20:46:23.000 201 33767.52 158.51 17096.42 88888.00 2017-07-20 20:46:24.000 201 33767.51 158.51 17096.43 88888.00 2017-07-20 20:46:25.000 201 33767.49 158.51 17096.38 37848.74 2017-07-20 20:46:26.000 201 33767.51 158.49 17096.38 88888.00 2017-07-20 20:46:27.000 201 33767.54 158.45 17096.36 88888.00 2017-07-20 20:46:28.000 201 33767.52 158.43 17096.36 88888.00 2017-07-20 20:46:29.000 201 33767.53 158.44 17096.34 88888.00 2017-07-20 20:46:30.000 201 33767.52 158.41 17096.33 37848.78 2017-07-20 20:46:31.000 201 33767.53 158.36 17096.37 88888.00 2017-07-20 20:46:32.000 201 33767.49 158.39 17096.35 88888.00 2017-07-20 20:46:33.000 201 33767.49 158.37 17096.37 88888.00 2017-07-20 20:46:34.000 201 33767.52 158.35 17096.36 88888.00 2017-07-20 20:46:35.000 201 33767.53 158.37 17096.33 37848.65 2017-07-20 20:46:36.000 201 33767.51 158.37 17096.32 88888.00 2017-07-20 20:46:37.000 201 33767.48 158.38 17096.28 88888.00 2017-07-20 20:46:38.000 201 33767.52 158.42 17096.29 88888.00 2017-07-20 20:46:39.000 201 33767.52 158.41 17096.33 88888.00 2017-07-20 20:46:40.000 201 33767.56 158.38 17096.37 37848.73 2017-07-20 20:46:41.000 201 33767.55 158.38 17096.40 88888.00 2017-07-20 20:46:42.000 201 33767.53 158.37 17096.43 88888.00 2017-07-20 20:46:43.000 201 33767.54 158.41 17096.43 88888.00 2017-07-20 20:46:44.000 201 33767.52 158.44 17096.44 88888.00 2017-07-20 20:46:45.000 201 33767.49 158.43 17096.40 37848.86 2017-07-20 20:46:46.000 201 33767.50 158.42 17096.35 88888.00 2017-07-20 20:46:47.000 201 33767.49 158.44 17096.32 88888.00 2017-07-20 20:46:48.000 201 33767.47 158.40 17096.34 88888.00 2017-07-20 20:46:49.000 201 33767.48 158.44 17096.35 88888.00 2017-07-20 20:46:50.000 201 33767.49 158.44 17096.36 37848.78 2017-07-20 20:46:51.000 201 33767.47 158.46 17096.38 88888.00 2017-07-20 20:46:52.000 201 33767.49 158.47 17096.32 88888.00 2017-07-20 20:46:53.000 201 33767.51 158.45 17096.35 88888.00 2017-07-20 20:46:54.000 201 33767.56 158.43 17096.37 88888.00 2017-07-20 20:46:55.000 201 33767.54 158.40 17096.38 37848.79 2017-07-20 20:46:56.000 201 33767.52 158.43 17096.40 88888.00 2017-07-20 20:46:57.000 201 33767.49 158.47 17096.40 88888.00 2017-07-20 20:46:58.000 201 33767.47 158.47 17096.37 88888.00 2017-07-20 20:46:59.000 201 33767.49 158.45 17096.36 88888.00 2017-07-20 20:47:00.000 201 33767.51 158.43 17096.38 37848.73 2017-07-20 20:47:01.000 201 33767.51 158.41 17096.41 88888.00 2017-07-20 20:47:02.000 201 33767.48 158.45 17096.43 88888.00 2017-07-20 20:47:03.000 201 33767.47 158.44 17096.44 88888.00 2017-07-20 20:47:04.000 201 33767.48 158.40 17096.42 88888.00 2017-07-20 20:47:05.000 201 33767.50 158.39 17096.37 37848.70 2017-07-20 20:47:06.000 201 33767.49 158.43 17096.40 88888.00 2017-07-20 20:47:07.000 201 33767.47 158.45 17096.40 88888.00 2017-07-20 20:47:08.000 201 33767.51 158.41 17096.39 88888.00 2017-07-20 20:47:09.000 201 33767.54 158.41 17096.39 88888.00 2017-07-20 20:47:10.000 201 33767.60 158.42 17096.38 37848.77 2017-07-20 20:47:11.000 201 33767.61 158.44 17096.38 88888.00 2017-07-20 20:47:12.000 201 33767.62 158.43 17096.35 88888.00 2017-07-20 20:47:13.000 201 33767.60 158.44 17096.35 88888.00 2017-07-20 20:47:14.000 201 33767.60 158.47 17096.38 88888.00 2017-07-20 20:47:15.000 201 33767.63 158.47 17096.39 37848.70 2017-07-20 20:47:16.000 201 33767.60 158.49 17096.38 88888.00 2017-07-20 20:47:17.000 201 33767.64 158.50 17096.38 88888.00 2017-07-20 20:47:18.000 201 33767.66 158.52 17096.39 88888.00 2017-07-20 20:47:19.000 201 33767.64 158.56 17096.37 88888.00 2017-07-20 20:47:20.000 201 33767.63 158.51 17096.37 37848.88 2017-07-20 20:47:21.000 201 33767.65 158.51 17096.36 88888.00 2017-07-20 20:47:22.000 201 33767.68 158.48 17096.40 88888.00 2017-07-20 20:47:23.000 201 33767.71 158.47 17096.43 88888.00 2017-07-20 20:47:24.000 201 33767.71 158.46 17096.43 88888.00 2017-07-20 20:47:25.000 201 33767.69 158.48 17096.46 37848.89 2017-07-20 20:47:26.000 201 33767.73 158.54 17096.46 88888.00 2017-07-20 20:47:27.000 201 33767.70 158.53 17096.39 88888.00 2017-07-20 20:47:28.000 201 33767.72 158.50 17096.42 88888.00 2017-07-20 20:47:29.000 201 33767.74 158.49 17096.41 88888.00 2017-07-20 20:47:30.000 201 33767.71 158.53 17096.39 37848.90 2017-07-20 20:47:31.000 201 33767.72 158.53 17096.39 88888.00 2017-07-20 20:47:32.000 201 33767.77 158.55 17096.38 88888.00 2017-07-20 20:47:33.000 201 33767.79 158.54 17096.36 88888.00 2017-07-20 20:47:34.000 201 33767.77 158.52 17096.37 88888.00 2017-07-20 20:47:35.000 201 33767.81 158.54 17096.37 37849.02 2017-07-20 20:47:36.000 201 33767.81 158.52 17096.37 88888.00 2017-07-20 20:47:37.000 201 33767.79 158.51 17096.37 88888.00 2017-07-20 20:47:38.000 201 33767.76 158.50 17096.33 88888.00 2017-07-20 20:47:39.000 201 33767.74 158.50 17096.36 88888.00 2017-07-20 20:47:40.000 201 33767.76 158.49 17096.34 37849.04 2017-07-20 20:47:41.000 201 33767.74 158.51 17096.33 88888.00 2017-07-20 20:47:42.000 201 33767.74 158.55 17096.31 88888.00 2017-07-20 20:47:43.000 201 33767.75 158.55 17096.32 88888.00 2017-07-20 20:47:44.000 201 33767.72 158.52 17096.34 88888.00 2017-07-20 20:47:45.000 201 33767.73 158.52 17096.36 37848.94 2017-07-20 20:47:46.000 201 33767.76 158.51 17096.37 88888.00 2017-07-20 20:47:47.000 201 33767.77 158.52 17096.35 88888.00 2017-07-20 20:47:48.000 201 33767.79 158.52 17096.36 88888.00 2017-07-20 20:47:49.000 201 33767.77 158.51 17096.38 88888.00 2017-07-20 20:47:50.000 201 33767.80 158.55 17096.39 37848.97 2017-07-20 20:47:51.000 201 33767.83 158.48 17096.39 88888.00 2017-07-20 20:47:52.000 201 33767.82 158.47 17096.40 88888.00 2017-07-20 20:47:53.000 201 33767.84 158.51 17096.40 88888.00 2017-07-20 20:47:54.000 201 33767.82 158.50 17096.44 88888.00 2017-07-20 20:47:55.000 201 33767.77 158.51 17096.47 37849.04 2017-07-20 20:47:56.000 201 33767.85 158.52 17096.43 88888.00 2017-07-20 20:47:57.000 201 33767.87 158.48 17096.42 88888.00 2017-07-20 20:47:58.000 201 33767.81 158.47 17096.42 88888.00 2017-07-20 20:47:59.000 201 33767.80 158.48 17096.44 88888.00 2017-07-20 20:48:00.000 201 33767.82 158.48 17096.44 37849.16 2017-07-20 20:48:01.000 201 33767.79 158.49 17096.45 88888.00 2017-07-20 20:48:02.000 201 33767.82 158.49 17096.43 88888.00 2017-07-20 20:48:03.000 201 33767.84 158.47 17096.40 88888.00 2017-07-20 20:48:04.000 201 33767.80 158.49 17096.39 88888.00 2017-07-20 20:48:05.000 201 33767.77 158.47 17096.39 37849.05 2017-07-20 20:48:06.000 201 33767.75 158.46 17096.37 88888.00 2017-07-20 20:48:07.000 201 33767.78 158.46 17096.39 88888.00 2017-07-20 20:48:08.000 201 33767.77 158.50 17096.40 88888.00 2017-07-20 20:48:09.000 201 33767.74 158.52 17096.39 88888.00 2017-07-20 20:48:10.000 201 33767.72 158.53 17096.41 37848.98 2017-07-20 20:48:11.000 201 33767.78 158.50 17096.40 88888.00 2017-07-20 20:48:12.000 201 33767.75 158.50 17096.42 88888.00 2017-07-20 20:48:13.000 201 33767.74 158.49 17096.42 88888.00 2017-07-20 20:48:14.000 201 33767.78 158.48 17096.40 88888.00 2017-07-20 20:48:15.000 201 33767.81 158.45 17096.40 37848.94 2017-07-20 20:48:16.000 201 33767.80 158.51 17096.41 88888.00 2017-07-20 20:48:17.000 201 33767.80 158.48 17096.45 88888.00 2017-07-20 20:48:18.000 201 33767.84 158.48 17096.48 88888.00 2017-07-20 20:48:19.000 201 33767.81 158.46 17096.43 88888.00 2017-07-20 20:48:20.000 201 33767.84 158.46 17096.42 37849.11 2017-07-20 20:48:21.000 201 33767.86 158.46 17096.42 88888.00 2017-07-20 20:48:22.000 201 33767.83 158.46 17096.40 88888.00 2017-07-20 20:48:23.000 201 33767.82 158.45 17096.38 88888.00 2017-07-20 20:48:24.000 201 33767.83 158.49 17096.42 88888.00 2017-07-20 20:48:25.000 201 33767.86 158.48 17096.42 37848.99 2017-07-20 20:48:26.000 201 33767.88 158.49 17096.44 88888.00 2017-07-20 20:48:27.000 201 33767.88 158.51 17096.40 88888.00 2017-07-20 20:48:28.000 201 33767.89 158.55 17096.39 88888.00 2017-07-20 20:48:29.000 201 33767.91 158.55 17096.42 88888.00 2017-07-20 20:48:30.000 201 33767.89 158.57 17096.44 37849.21 2017-07-20 20:48:31.000 201 33767.87 158.53 17096.42 88888.00 2017-07-20 20:48:32.000 201 33767.88 158.56 17096.40 88888.00 2017-07-20 20:48:33.000 201 33767.88 158.59 17096.39 88888.00 2017-07-20 20:48:34.000 201 33767.88 158.66 17096.43 88888.00 2017-07-20 20:48:35.000 201 33767.88 158.64 17096.39 37849.04 2017-07-20 20:48:36.000 201 33767.87 158.63 17096.35 88888.00 2017-07-20 20:48:37.000 201 33767.88 158.61 17096.33 88888.00 2017-07-20 20:48:38.000 201 33767.89 158.61 17096.32 88888.00 2017-07-20 20:48:39.000 201 33767.90 158.63 17096.34 88888.00 2017-07-20 20:48:40.000 201 33767.94 158.62 17096.32 37849.17 2017-07-20 20:48:41.000 201 33767.91 158.63 17096.33 88888.00 2017-07-20 20:48:42.000 201 33767.91 158.68 17096.33 88888.00 2017-07-20 20:48:43.000 201 33767.90 158.71 17096.36 88888.00 2017-07-20 20:48:44.000 201 33767.88 158.71 17096.35 88888.00 2017-07-20 20:48:45.000 201 33767.94 158.69 17096.36 37849.13 2017-07-20 20:48:46.000 201 33767.98 158.75 17096.37 88888.00 2017-07-20 20:48:47.000 201 33767.98 158.73 17096.37 88888.00 2017-07-20 20:48:48.000 201 33767.96 158.76 17096.41 88888.00 2017-07-20 20:48:49.000 201 33767.97 158.75 17096.36 88888.00 2017-07-20 20:48:50.000 201 33768.01 158.76 17096.34 37849.19 2017-07-20 20:48:51.000 201 33768.02 158.77 17096.35 88888.00 2017-07-20 20:48:52.000 201 33768.05 158.77 17096.36 88888.00 2017-07-20 20:48:53.000 201 33768.07 158.75 17096.36 88888.00 2017-07-20 20:48:54.000 201 33768.09 158.76 17096.35 88888.00 2017-07-20 20:48:55.000 201 33768.08 158.81 17096.40 37849.17 2017-07-20 20:48:56.000 201 33768.12 158.79 17096.34 88888.00 2017-07-20 20:48:57.000 201 33768.13 158.79 17096.34 88888.00 2017-07-20 20:48:58.000 201 33768.13 158.79 17096.37 88888.00 2017-07-20 20:48:59.000 201 33768.10 158.83 17096.37 88888.00 2017-07-20 20:49:00.000 201 33768.19 158.87 17096.36 37849.31 2017-07-20 20:49:01.000 201 33768.22 158.91 17096.36 88888.00 2017-07-20 20:49:02.000 201 33768.20 158.91 17096.36 88888.00 2017-07-20 20:49:03.000 201 33768.24 158.94 17096.36 88888.00 2017-07-20 20:49:04.000 201 33768.20 158.95 17096.36 88888.00 2017-07-20 20:49:05.000 201 33768.21 159.01 17096.33 37849.36 2017-07-20 20:49:06.000 201 33768.20 159.05 17096.33 88888.00 2017-07-20 20:49:07.000 201 33768.22 159.08 17096.34 88888.00 2017-07-20 20:49:08.000 201 33768.23 159.05 17096.35 88888.00 2017-07-20 20:49:09.000 201 33768.20 159.00 17096.33 88888.00 2017-07-20 20:49:10.000 201 33768.16 159.01 17096.33 37849.34 2017-07-20 20:49:11.000 201 33768.16 159.02 17096.32 88888.00 2017-07-20 20:49:12.000 201 33768.13 159.03 17096.35 88888.00 2017-07-20 20:49:13.000 201 33768.16 159.02 17096.36 88888.00 2017-07-20 20:49:14.000 201 33768.16 159.02 17096.35 88888.00 2017-07-20 20:49:15.000 201 33768.16 159.01 17096.31 37849.25 2017-07-20 20:49:16.000 201 33768.15 159.06 17096.31 88888.00 2017-07-20 20:49:17.000 201 33768.14 159.09 17096.32 88888.00 2017-07-20 20:49:18.000 201 33768.14 159.05 17096.34 88888.00 2017-07-20 20:49:19.000 201 33768.13 159.06 17096.32 88888.00 2017-07-20 20:49:20.000 201 33768.13 159.07 17096.33 37849.36 2017-07-20 20:49:21.000 201 33768.16 159.05 17096.33 88888.00 2017-07-20 20:49:22.000 201 33768.19 159.06 17096.30 88888.00 2017-07-20 20:49:23.000 201 33768.19 159.09 17096.30 88888.00 2017-07-20 20:49:24.000 201 33768.18 159.10 17096.36 88888.00 2017-07-20 20:49:25.000 201 33768.22 159.08 17096.38 37849.31 2017-07-20 20:49:26.000 201 33768.22 159.12 17096.33 88888.00 2017-07-20 20:49:27.000 201 33768.26 159.12 17096.32 88888.00 2017-07-20 20:49:28.000 201 33768.24 159.12 17096.33 88888.00 2017-07-20 20:49:29.000 201 33768.18 159.12 17096.35 88888.00 2017-07-20 20:49:30.000 201 33768.19 159.16 17096.35 37849.29 2017-07-20 20:49:31.000 201 33768.17 159.15 17096.38 88888.00 2017-07-20 20:49:32.000 201 33768.15 159.11 17096.35 88888.00 2017-07-20 20:49:33.000 201 33768.16 159.09 17096.35 88888.00 2017-07-20 20:49:34.000 201 33768.18 159.09 17096.32 88888.00 2017-07-20 20:49:35.000 201 33768.16 159.11 17096.35 37849.27 2017-07-20 20:49:36.000 201 33768.12 159.14 17096.40 88888.00 2017-07-20 20:49:37.000 201 33768.14 159.12 17096.41 88888.00 2017-07-20 20:49:38.000 201 33768.13 159.14 17096.37 88888.00 2017-07-20 20:49:39.000 201 33768.12 159.15 17096.39 88888.00 2017-07-20 20:49:40.000 201 33768.11 159.14 17096.39 37849.32 2017-07-20 20:49:41.000 201 33768.14 159.14 17096.38 88888.00 2017-07-20 20:49:42.000 201 33768.14 159.16 17096.39 88888.00 2017-07-20 20:49:43.000 201 33768.13 159.12 17096.40 88888.00 2017-07-20 20:49:44.000 201 33768.11 159.11 17096.38 88888.00 2017-07-20 20:49:45.000 201 33768.09 159.09 17096.38 37849.28 2017-07-20 20:49:46.000 201 33768.13 159.11 17096.37 88888.00 2017-07-20 20:49:47.000 201 33768.11 159.11 17096.33 88888.00 2017-07-20 20:49:48.000 201 33768.14 159.13 17096.38 88888.00 2017-07-20 20:49:49.000 201 33768.10 159.14 17096.38 88888.00 2017-07-20 20:49:50.000 201 33768.11 159.19 17096.35 37849.43 2017-07-20 20:49:51.000 201 33768.13 159.18 17096.32 88888.00 2017-07-20 20:49:52.000 201 33768.17 159.22 17096.34 88888.00 2017-07-20 20:49:53.000 201 33768.18 159.24 17096.36 88888.00 2017-07-20 20:49:54.000 201 33768.18 159.23 17096.38 88888.00 2017-07-20 20:49:55.000 201 33768.16 159.20 17096.33 37849.41 2017-07-20 20:49:56.000 201 33768.14 159.17 17096.33 88888.00 2017-07-20 20:49:57.000 201 33768.13 159.16 17096.31 88888.00 2017-07-20 20:49:58.000 201 33768.15 159.18 17096.31 88888.00 2017-07-20 20:49:59.000 201 33768.15 159.18 17096.31 88888.00 2017-07-20 20:50:00.000 201 33768.12 159.18 17096.28 37849.30 2017-07-20 20:50:01.000 201 33768.12 159.19 17096.25 88888.00 2017-07-20 20:50:02.000 201 33768.13 159.19 17096.30 88888.00 2017-07-20 20:50:03.000 201 33768.16 159.23 17096.36 88888.00 2017-07-20 20:50:04.000 201 33768.18 159.26 17096.33 88888.00 2017-07-20 20:50:05.000 201 33768.18 159.24 17096.29 37849.34 2017-07-20 20:50:06.000 201 33768.18 159.24 17096.29 88888.00 2017-07-20 20:50:07.000 201 33768.18 159.25 17096.30 88888.00 2017-07-20 20:50:08.000 201 33768.19 159.27 17096.32 88888.00 2017-07-20 20:50:09.000 201 33768.21 159.25 17096.31 88888.00 2017-07-20 20:50:10.000 201 33768.24 159.28 17096.36 37849.40 2017-07-20 20:50:11.000 201 33768.21 159.31 17096.33 88888.00 2017-07-20 20:50:12.000 201 33768.19 159.25 17096.32 88888.00 2017-07-20 20:50:13.000 201 33768.16 159.26 17096.32 88888.00 2017-07-20 20:50:14.000 201 33768.15 159.30 17096.32 88888.00 2017-07-20 20:50:15.000 201 33768.19 159.32 17096.33 37849.35 2017-07-20 20:50:16.000 201 33768.22 159.35 17096.32 88888.00 2017-07-20 20:50:17.000 201 33768.22 159.34 17096.31 88888.00 2017-07-20 20:50:18.000 201 33768.22 159.37 17096.35 88888.00 2017-07-20 20:50:19.000 201 33768.26 159.34 17096.31 88888.00 2017-07-20 20:50:20.000 201 33768.25 159.34 17096.29 37849.36 2017-07-20 20:50:21.000 201 33768.27 159.33 17096.30 88888.00 2017-07-20 20:50:22.000 201 33768.31 159.34 17096.28 88888.00 2017-07-20 20:50:23.000 201 33768.25 159.36 17096.30 88888.00 2017-07-20 20:50:24.000 201 33768.22 159.40 17096.32 88888.00 2017-07-20 20:50:25.000 201 33768.22 159.37 17096.32 37849.37 2017-07-20 20:50:26.000 201 33768.21 159.32 17096.33 88888.00 2017-07-20 20:50:27.000 201 33768.21 159.32 17096.31 88888.00 2017-07-20 20:50:28.000 201 33768.22 159.36 17096.25 88888.00 2017-07-20 20:50:29.000 201 33768.22 159.35 17096.31 88888.00 2017-07-20 20:50:30.000 201 33768.22 159.37 17096.32 37849.31 2017-07-20 20:50:31.000 201 33768.18 159.38 17096.32 88888.00 2017-07-20 20:50:32.000 201 33768.15 159.40 17096.30 88888.00 2017-07-20 20:50:33.000 201 33768.15 159.40 17096.33 88888.00 2017-07-20 20:50:34.000 201 33768.17 159.38 17096.33 88888.00 2017-07-20 20:50:35.000 201 33768.21 159.37 17096.34 37849.34 2017-07-20 20:50:36.000 201 33768.24 159.37 17096.31 88888.00 2017-07-20 20:50:37.000 201 33768.24 159.35 17096.31 88888.00 2017-07-20 20:50:38.000 201 33768.21 159.37 17096.32 88888.00 2017-07-20 20:50:39.000 201 33768.20 159.34 17096.30 88888.00 2017-07-20 20:50:40.000 201 33768.19 159.30 17096.32 37849.40 2017-07-20 20:50:41.000 201 33768.13 159.27 17096.33 88888.00 2017-07-20 20:50:42.000 201 33768.15 159.31 17096.33 88888.00 2017-07-20 20:50:43.000 201 33768.15 159.30 17096.31 88888.00 2017-07-20 20:50:44.000 201 33768.13 159.27 17096.26 88888.00 2017-07-20 20:50:45.000 201 33768.14 159.26 17096.23 37849.27 2017-07-20 20:50:46.000 201 33768.16 159.25 17096.27 88888.00 2017-07-20 20:50:47.000 201 33768.14 159.25 17096.24 88888.00 2017-07-20 20:50:48.000 201 33768.15 159.28 17096.25 88888.00 2017-07-20 20:50:49.000 201 33768.15 159.26 17096.24 88888.00 2017-07-20 20:50:50.000 201 33768.14 159.31 17096.24 37849.30 2017-07-20 20:50:51.000 201 33768.13 159.30 17096.26 88888.00 2017-07-20 20:50:52.000 201 33768.13 159.30 17096.24 88888.00 2017-07-20 20:50:53.000 201 33768.16 159.31 17096.24 88888.00 2017-07-20 20:50:54.000 201 33768.18 159.31 17096.28 88888.00 2017-07-20 20:50:55.000 201 33768.21 159.31 17096.31 37849.35 2017-07-20 20:50:56.000 201 33768.20 159.28 17096.32 88888.00 2017-07-20 20:50:57.000 201 33768.22 159.26 17096.34 88888.00 2017-07-20 20:50:58.000 201 33768.19 159.25 17096.34 88888.00 2017-07-20 20:50:59.000 201 33768.17 159.24 17096.33 88888.00 2017-07-20 20:51:00.000 201 33768.18 159.26 17096.37 37849.28 2017-07-20 20:51:01.000 201 33768.17 159.25 17096.40 88888.00 2017-07-20 20:51:02.000 201 33768.15 159.21 17096.38 88888.00 2017-07-20 20:51:03.000 201 33768.13 159.22 17096.38 88888.00 2017-07-20 20:51:04.000 201 33768.14 159.20 17096.35 88888.00 2017-07-20 20:51:05.000 201 33768.17 159.22 17096.37 37849.34 2017-07-20 20:51:06.000 201 33768.16 159.26 17096.35 88888.00 2017-07-20 20:51:07.000 201 33768.16 159.27 17096.36 88888.00 2017-07-20 20:51:08.000 201 33768.14 159.26 17096.35 88888.00 2017-07-20 20:51:09.000 201 33768.16 159.27 17096.34 88888.00 2017-07-20 20:51:10.000 201 33768.19 159.28 17096.34 37849.29 2017-07-20 20:51:11.000 201 33768.20 159.31 17096.37 88888.00 2017-07-20 20:51:12.000 201 33768.19 159.32 17096.35 88888.00 2017-07-20 20:51:13.000 201 33768.19 159.28 17096.33 88888.00 2017-07-20 20:51:14.000 201 33768.21 159.30 17096.33 88888.00 2017-07-20 20:51:15.000 201 33768.21 159.30 17096.32 37849.37 2017-07-20 20:51:16.000 201 33768.21 159.29 17096.35 88888.00 2017-07-20 20:51:17.000 201 33768.20 159.29 17096.34 88888.00 2017-07-20 20:51:18.000 201 33768.20 159.31 17096.39 88888.00 2017-07-20 20:51:19.000 201 33768.20 159.24 17096.42 88888.00 2017-07-20 20:51:20.000 201 33768.17 159.22 17096.36 37849.38 2017-07-20 20:51:21.000 201 33768.18 159.22 17096.34 88888.00 2017-07-20 20:51:22.000 201 33768.26 159.23 17096.42 88888.00 2017-07-20 20:51:23.000 201 33768.23 159.25 17096.35 88888.00 2017-07-20 20:51:24.000 201 33768.21 159.24 17096.31 88888.00 2017-07-20 20:51:25.000 201 33768.17 159.25 17096.38 37849.41 2017-07-20 20:51:26.000 201 33768.20 159.28 17096.39 88888.00 2017-07-20 20:51:27.000 201 33768.20 159.26 17096.40 88888.00 2017-07-20 20:51:28.000 201 33768.18 159.24 17096.42 88888.00 2017-07-20 20:51:29.000 201 33768.19 159.24 17096.43 88888.00 2017-07-20 20:51:30.000 201 33768.21 159.26 17096.37 37849.34 2017-07-20 20:51:31.000 201 33768.23 159.25 17096.34 88888.00 2017-07-20 20:51:32.000 201 33768.23 159.28 17096.32 88888.00 2017-07-20 20:51:33.000 201 33768.25 159.32 17096.32 88888.00 2017-07-20 20:51:34.000 201 33768.25 159.37 17096.35 88888.00 2017-07-20 20:51:35.000 201 33768.28 159.40 17096.37 37849.34 2017-07-20 20:51:36.000 201 33768.29 159.38 17096.37 88888.00 2017-07-20 20:51:37.000 201 33768.25 159.35 17096.33 88888.00 2017-07-20 20:51:38.000 201 33768.25 159.35 17096.33 88888.00 2017-07-20 20:51:39.000 201 33768.24 159.34 17096.36 88888.00 2017-07-20 20:51:40.000 201 33768.27 159.35 17096.37 37849.45 2017-07-20 20:51:41.000 201 33768.26 159.35 17096.42 88888.00 2017-07-20 20:51:42.000 201 33768.28 159.36 17096.40 88888.00 2017-07-20 20:51:43.000 201 33768.31 159.34 17096.35 88888.00 2017-07-20 20:51:44.000 201 33768.30 159.34 17096.36 88888.00 2017-07-20 20:51:45.000 201 33768.31 159.36 17096.39 37849.35 2017-07-20 20:51:46.000 201 33768.32 159.40 17096.42 88888.00 2017-07-20 20:51:47.000 201 33768.32 159.35 17096.38 88888.00 2017-07-20 20:51:48.000 201 33768.34 159.38 17096.39 88888.00 2017-07-20 20:51:49.000 201 33768.34 159.43 17096.39 88888.00 2017-07-20 20:51:50.000 201 33768.38 159.44 17096.37 37849.40 2017-07-20 20:51:51.000 201 33768.39 159.40 17096.39 88888.00 2017-07-20 20:51:52.000 201 33768.38 159.40 17096.38 88888.00 2017-07-20 20:51:53.000 201 33768.36 159.43 17096.39 88888.00 2017-07-20 20:51:54.000 201 33768.34 159.40 17096.36 88888.00 2017-07-20 20:51:55.000 201 33768.36 159.40 17096.40 37849.51 2017-07-20 20:51:56.000 201 33768.39 159.40 17096.39 88888.00 2017-07-20 20:51:57.000 201 33768.36 159.42 17096.36 88888.00 2017-07-20 20:51:58.000 201 33768.32 159.43 17096.38 88888.00 2017-07-20 20:51:59.000 201 33768.31 159.44 17096.40 88888.00 2017-07-20 20:52:00.000 201 33768.33 159.44 17096.41 37849.39 2017-07-20 20:52:01.000 201 33768.36 159.48 17096.39 88888.00 2017-07-20 20:52:02.000 201 33768.33 159.48 17096.39 88888.00 2017-07-20 20:52:03.000 201 33768.36 159.50 17096.38 88888.00 2017-07-20 20:52:04.000 201 33768.35 159.45 17096.38 88888.00 2017-07-20 20:52:05.000 201 33768.28 159.40 17096.41 37849.37 2017-07-20 20:52:06.000 201 33768.27 159.39 17096.43 88888.00 2017-07-20 20:52:07.000 201 33768.28 159.43 17096.43 88888.00 2017-07-20 20:52:08.000 201 33768.30 159.44 17096.43 88888.00 2017-07-20 20:52:09.000 201 33768.33 159.47 17096.42 88888.00 2017-07-20 20:52:10.000 201 33768.34 159.50 17096.42 37849.38 2017-07-20 20:52:11.000 201 33768.34 159.49 17096.43 88888.00 2017-07-20 20:52:12.000 201 33768.31 159.54 17096.46 88888.00 2017-07-20 20:52:13.000 201 33768.30 159.50 17096.43 88888.00 2017-07-20 20:52:14.000 201 33768.30 159.49 17096.37 88888.00 2017-07-20 20:52:15.000 201 33768.33 159.52 17096.38 37849.26 2017-07-20 20:52:16.000 201 33768.30 159.46 17096.41 88888.00 2017-07-20 20:52:17.000 201 33768.26 159.48 17096.44 88888.00 2017-07-20 20:52:18.000 201 33768.29 159.48 17096.43 88888.00 2017-07-20 20:52:19.000 201 33768.26 159.49 17096.43 88888.00 2017-07-20 20:52:20.000 201 33768.23 159.49 17096.42 37849.39 2017-07-20 20:52:21.000 201 33768.21 159.50 17096.41 88888.00 2017-07-20 20:52:22.000 201 33768.18 159.54 17096.44 88888.00 2017-07-20 20:52:23.000 201 33768.17 159.57 17096.45 88888.00 2017-07-20 20:52:24.000 201 33768.18 159.61 17096.44 88888.00 2017-07-20 20:52:25.000 201 33768.18 159.60 17096.39 37849.37 2017-07-20 20:52:26.000 201 33768.18 159.59 17096.40 88888.00 2017-07-20 20:52:27.000 201 33768.17 159.58 17096.42 88888.00 2017-07-20 20:52:28.000 201 33768.16 159.60 17096.41 88888.00 2017-07-20 20:52:29.000 201 33768.14 159.66 17096.43 88888.00 2017-07-20 20:52:30.000 201 33768.12 159.65 17096.42 37849.31 2017-07-20 20:52:31.000 201 33768.11 159.65 17096.46 88888.00 2017-07-20 20:52:32.000 201 33768.10 159.65 17096.47 88888.00 2017-07-20 20:52:33.000 201 33768.08 159.63 17096.47 88888.00 2017-07-20 20:52:34.000 201 33768.11 159.63 17096.47 88888.00 2017-07-20 20:52:35.000 201 33768.08 159.64 17096.46 37849.27 2017-07-20 20:52:36.000 201 33768.08 159.66 17096.41 88888.00 2017-07-20 20:52:37.000 201 33768.08 159.60 17096.40 88888.00 2017-07-20 20:52:38.000 201 33768.10 159.58 17096.43 88888.00 2017-07-20 20:52:39.000 201 33768.10 159.56 17096.45 88888.00 2017-07-20 20:52:40.000 201 33768.09 159.55 17096.46 37849.25 2017-07-20 20:52:41.000 201 33768.02 159.59 17096.44 88888.00 2017-07-20 20:52:42.000 201 33767.99 159.60 17096.44 88888.00 2017-07-20 20:52:43.000 201 33768.02 159.60 17096.41 88888.00 2017-07-20 20:52:44.000 201 33768.04 159.65 17096.43 88888.00 2017-07-20 20:52:45.000 201 33768.04 159.67 17096.41 37849.29 2017-07-20 20:52:46.000 201 33768.01 159.66 17096.42 88888.00 2017-07-20 20:52:47.000 201 33767.98 159.65 17096.37 88888.00 2017-07-20 20:52:48.000 201 33768.00 159.67 17096.40 88888.00 2017-07-20 20:52:49.000 201 33768.05 159.68 17096.42 88888.00 2017-07-20 20:52:50.000 201 33768.05 159.68 17096.42 37849.23 2017-07-20 20:52:51.000 201 33768.04 159.66 17096.40 88888.00 2017-07-20 20:52:52.000 201 33768.07 159.64 17096.42 88888.00 2017-07-20 20:52:53.000 201 33768.07 159.62 17096.40 88888.00 2017-07-20 20:52:54.000 201 33768.04 159.61 17096.40 88888.00 2017-07-20 20:52:55.000 201 33768.03 159.62 17096.41 37849.21 2017-07-20 20:52:56.000 201 33768.06 159.63 17096.40 88888.00 2017-07-20 20:52:57.000 201 33768.06 159.65 17096.39 88888.00 2017-07-20 20:52:58.000 201 33768.06 159.66 17096.43 88888.00 2017-07-20 20:52:59.000 201 33768.06 159.71 17096.43 88888.00 2017-07-20 20:53:00.000 201 33768.11 159.74 17096.47 37849.26 2017-07-20 20:53:01.000 201 33768.10 159.71 17096.44 88888.00 2017-07-20 20:53:02.000 201 33768.06 159.69 17096.42 88888.00 2017-07-20 20:53:03.000 201 33768.07 159.71 17096.41 88888.00 2017-07-20 20:53:04.000 201 33768.07 159.72 17096.45 88888.00 2017-07-20 20:53:05.000 201 33768.05 159.75 17096.48 37849.22 2017-07-20 20:53:06.000 201 33768.07 159.75 17096.45 88888.00 2017-07-20 20:53:07.000 201 33768.05 159.73 17096.47 88888.00 2017-07-20 20:53:08.000 201 33768.04 159.74 17096.47 88888.00 2017-07-20 20:53:09.000 201 33768.01 159.74 17096.46 88888.00 2017-07-20 20:53:10.000 201 33768.01 159.76 17096.48 37849.23 2017-07-20 20:53:11.000 201 33767.98 159.77 17096.47 88888.00 2017-07-20 20:53:12.000 201 33767.95 159.75 17096.47 88888.00 2017-07-20 20:53:13.000 201 33767.94 159.77 17096.44 88888.00 2017-07-20 20:53:14.000 201 33767.96 159.79 17096.44 88888.00 2017-07-20 20:53:15.000 201 33767.97 159.80 17096.45 37849.11 2017-07-20 20:53:16.000 201 33767.95 159.78 17096.41 88888.00 2017-07-20 20:53:17.000 201 33767.91 159.80 17096.43 88888.00 2017-07-20 20:53:18.000 201 33767.85 159.82 17096.43 88888.00 2017-07-20 20:53:19.000 201 33767.85 159.81 17096.43 88888.00 2017-07-20 20:53:20.000 201 33767.89 159.82 17096.43 37849.16 2017-07-20 20:53:21.000 201 33767.86 159.82 17096.43 88888.00 2017-07-20 20:53:22.000 201 33767.83 159.82 17096.42 88888.00 2017-07-20 20:53:23.000 201 33767.75 159.83 17096.45 88888.00 2017-07-20 20:53:24.000 201 33767.75 159.85 17096.46 88888.00 2017-07-20 20:53:25.000 201 33767.75 159.86 17096.44 37849.05 2017-07-20 20:53:26.000 201 33767.74 159.89 17096.43 88888.00 2017-07-20 20:53:27.000 201 33767.76 159.94 17096.45 88888.00 2017-07-20 20:53:28.000 201 33767.77 159.88 17096.49 88888.00 2017-07-20 20:53:29.000 201 33767.78 159.84 17096.48 88888.00 2017-07-20 20:53:30.000 201 33767.78 159.88 17096.49 37849.05 2017-07-20 20:53:31.000 201 33767.77 159.87 17096.47 88888.00 2017-07-20 20:53:32.000 201 33767.77 159.90 17096.48 88888.00 2017-07-20 20:53:33.000 201 33767.76 159.88 17096.53 88888.00 2017-07-20 20:53:34.000 201 33767.77 159.88 17096.53 88888.00 2017-07-20 20:53:35.000 201 33767.77 159.84 17096.55 37849.00 2017-07-20 20:53:36.000 201 33767.75 159.84 17096.52 88888.00 2017-07-20 20:53:37.000 201 33767.73 159.81 17096.55 88888.00 2017-07-20 20:53:38.000 201 33767.74 159.80 17096.48 88888.00 2017-07-20 20:53:39.000 201 33767.71 159.82 17096.47 88888.00 2017-07-20 20:53:40.000 201 33767.69 159.83 17096.49 37848.88 2017-07-20 20:53:41.000 201 33767.70 159.83 17096.55 88888.00 2017-07-20 20:53:42.000 201 33767.70 159.81 17096.57 88888.00 2017-07-20 20:53:43.000 201 33767.69 159.82 17096.57 88888.00 2017-07-20 20:53:44.000 201 33767.64 159.80 17096.55 88888.00 2017-07-20 20:53:45.000 201 33767.64 159.79 17096.57 37848.96 2017-07-20 20:53:46.000 201 33767.64 159.76 17096.57 88888.00 2017-07-20 20:53:47.000 201 33767.64 159.74 17096.57 88888.00 2017-07-20 20:53:48.000 201 33767.62 159.78 17096.55 88888.00 2017-07-20 20:53:49.000 201 33767.60 159.79 17096.53 88888.00 2017-07-20 20:53:50.000 201 33767.59 159.80 17096.52 37848.90 2017-07-20 20:53:51.000 201 33767.57 159.80 17096.50 88888.00 2017-07-20 20:53:52.000 201 33767.57 159.76 17096.51 88888.00 2017-07-20 20:53:53.000 201 33767.55 159.71 17096.52 88888.00 2017-07-20 20:53:54.000 201 33767.53 159.66 17096.51 88888.00 2017-07-20 20:53:55.000 201 33767.49 159.65 17096.55 37848.79 2017-07-20 20:53:56.000 201 33767.49 159.66 17096.55 88888.00 2017-07-20 20:53:57.000 201 33767.47 159.69 17096.58 88888.00 2017-07-20 20:53:58.000 201 33767.51 159.68 17096.60 88888.00 2017-07-20 20:53:59.000 201 33767.51 159.67 17096.54 88888.00 2017-07-20 20:54:00.000 201 33767.50 159.67 17096.53 37848.76 2017-07-20 20:54:01.000 201 33767.48 159.67 17096.52 88888.00 2017-07-20 20:54:02.000 201 33767.47 159.68 17096.51 88888.00 2017-07-20 20:54:03.000 201 33767.47 159.73 17096.54 88888.00 2017-07-20 20:54:04.000 201 33767.47 159.71 17096.58 88888.00 2017-07-20 20:54:05.000 201 33767.49 159.76 17096.61 37848.83 2017-07-20 20:54:06.000 201 33767.48 159.75 17096.58 88888.00 2017-07-20 20:54:07.000 201 33767.48 159.73 17096.51 88888.00 2017-07-20 20:54:08.000 201 33767.45 159.70 17096.56 88888.00 2017-07-20 20:54:09.000 201 33767.45 159.66 17096.57 88888.00 2017-07-20 20:54:10.000 201 33767.45 159.69 17096.54 37848.81 2017-07-20 20:54:11.000 201 33767.44 159.74 17096.56 88888.00 2017-07-20 20:54:12.000 201 33767.49 159.74 17096.57 88888.00 2017-07-20 20:54:13.000 201 33767.49 159.72 17096.58 88888.00 2017-07-20 20:54:14.000 201 33767.50 159.71 17096.56 88888.00 2017-07-20 20:54:15.000 201 33767.53 159.70 17096.54 37848.73 2017-07-20 20:54:16.000 201 33767.49 159.71 17096.59 88888.00 2017-07-20 20:54:17.000 201 33767.48 159.75 17096.63 88888.00 2017-07-20 20:54:18.000 201 33767.48 159.73 17096.63 88888.00 2017-07-20 20:54:19.000 201 33767.46 159.77 17096.63 88888.00 2017-07-20 20:54:20.000 201 33767.46 159.80 17096.65 37848.69 2017-07-20 20:54:21.000 201 33767.41 159.74 17096.63 88888.00 2017-07-20 20:54:22.000 201 33767.40 159.77 17096.63 88888.00 2017-07-20 20:54:23.000 201 33767.38 159.77 17096.62 88888.00 2017-07-20 20:54:24.000 201 33767.40 159.73 17096.65 88888.00 2017-07-20 20:54:25.000 201 33767.39 159.81 17096.69 37848.75 2017-07-20 20:54:26.000 201 33767.40 159.78 17096.67 88888.00 2017-07-20 20:54:27.000 201 33767.39 159.76 17096.65 88888.00 2017-07-20 20:54:28.000 201 33767.37 159.79 17096.65 88888.00 2017-07-20 20:54:29.000 201 33767.32 159.74 17096.62 88888.00 2017-07-20 20:54:30.000 201 33767.31 159.75 17096.60 37848.61 2017-07-20 20:54:31.000 201 33767.30 159.78 17096.58 88888.00 2017-07-20 20:54:32.000 201 33767.34 159.78 17096.61 88888.00 2017-07-20 20:54:33.000 201 33767.36 159.76 17096.64 88888.00 2017-07-20 20:54:34.000 201 33767.35 159.79 17096.62 88888.00 2017-07-20 20:54:35.000 201 33767.34 159.80 17096.63 37848.63 2017-07-20 20:54:36.000 201 33767.31 159.85 17096.67 88888.00 2017-07-20 20:54:37.000 201 33767.28 159.83 17096.68 88888.00 2017-07-20 20:54:38.000 201 33767.33 159.84 17096.68 88888.00 2017-07-20 20:54:39.000 201 33767.34 159.82 17096.66 88888.00 2017-07-20 20:54:40.000 201 33767.32 159.78 17096.68 37848.53 2017-07-20 20:54:41.000 201 33767.31 159.76 17096.66 88888.00 2017-07-20 20:54:42.000 201 33767.28 159.76 17096.65 88888.00 2017-07-20 20:54:43.000 201 33767.27 159.77 17096.67 88888.00 2017-07-20 20:54:44.000 201 33767.24 159.74 17096.69 88888.00 2017-07-20 20:54:45.000 201 33767.26 159.73 17096.66 37848.61 2017-07-20 20:54:46.000 201 33767.25 159.75 17096.66 88888.00 2017-07-20 20:54:47.000 201 33767.23 159.77 17096.68 88888.00 2017-07-20 20:54:48.000 201 33767.19 159.76 17096.68 88888.00 2017-07-20 20:54:49.000 201 33767.21 159.79 17096.66 88888.00 2017-07-20 20:54:50.000 201 33767.20 159.76 17096.65 37848.57 2017-07-20 20:54:51.000 201 33767.19 159.77 17096.65 88888.00 2017-07-20 20:54:52.000 201 33767.19 159.80 17096.67 88888.00 2017-07-20 20:54:53.000 201 33767.20 159.78 17096.64 88888.00 2017-07-20 20:54:54.000 201 33767.16 159.74 17096.64 88888.00 2017-07-20 20:54:55.000 201 33767.13 159.71 17096.68 37848.46 2017-07-20 20:54:56.000 201 33767.10 159.69 17096.69 88888.00 2017-07-20 20:54:57.000 201 33767.07 159.73 17096.69 88888.00 2017-07-20 20:54:58.000 201 33767.06 159.74 17096.63 88888.00 2017-07-20 20:54:59.000 201 33767.08 159.69 17096.64 88888.00 2017-07-20 20:55:00.000 201 33767.07 159.64 17096.68 37848.41 2017-07-20 20:55:01.000 201 33767.04 159.60 17096.66 88888.00 2017-07-20 20:55:02.000 201 33767.02 159.59 17096.70 88888.00 2017-07-20 20:55:03.000 201 33767.06 159.63 17096.72 88888.00 2017-07-20 20:55:04.000 201 33767.05 159.61 17096.70 88888.00 2017-07-20 20:55:05.000 201 33767.03 159.58 17096.70 37848.52 2017-07-20 20:55:06.000 201 33767.00 159.60 17096.69 88888.00 2017-07-20 20:55:07.000 201 33766.96 159.62 17096.66 88888.00 2017-07-20 20:55:08.000 201 33766.97 159.64 17096.64 88888.00 2017-07-20 20:55:09.000 201 33766.97 159.63 17096.68 88888.00 2017-07-20 20:55:10.000 201 33766.95 159.61 17096.70 37848.34 2017-07-20 20:55:11.000 201 33766.94 159.60 17096.72 88888.00 2017-07-20 20:55:12.000 201 33766.95 159.59 17096.69 88888.00 2017-07-20 20:55:13.000 201 33766.93 159.58 17096.67 88888.00 2017-07-20 20:55:14.000 201 33766.96 159.53 17096.69 88888.00 2017-07-20 20:55:15.000 201 33766.99 159.50 17096.66 37848.29 2017-07-20 20:55:16.000 201 33766.96 159.51 17096.68 88888.00 2017-07-20 20:55:17.000 201 33766.90 159.53 17096.69 88888.00 2017-07-20 20:55:18.000 201 33766.87 159.56 17096.70 88888.00 2017-07-20 20:55:19.000 201 33766.85 159.51 17096.71 88888.00 2017-07-20 20:55:20.000 201 33766.83 159.49 17096.68 37848.28 2017-07-20 20:55:21.000 201 33766.79 159.47 17096.67 88888.00 2017-07-20 20:55:22.000 201 33766.81 159.50 17096.67 88888.00 2017-07-20 20:55:23.000 201 33766.81 159.49 17096.65 88888.00 2017-07-20 20:55:24.000 201 33766.78 159.45 17096.66 88888.00 2017-07-20 20:55:25.000 201 33766.75 159.48 17096.67 37848.26 2017-07-20 20:55:26.000 201 33766.76 159.47 17096.68 88888.00 2017-07-20 20:55:27.000 201 33766.78 159.49 17096.73 88888.00 2017-07-20 20:55:28.000 201 33766.77 159.54 17096.74 88888.00 2017-07-20 20:55:29.000 201 33766.79 159.51 17096.73 88888.00 2017-07-20 20:55:30.000 201 33766.81 159.51 17096.72 37848.26 2017-07-20 20:55:31.000 201 33766.78 159.49 17096.72 88888.00 2017-07-20 20:55:32.000 201 33766.79 159.43 17096.71 88888.00 2017-07-20 20:55:33.000 201 33766.84 159.39 17096.71 88888.00 2017-07-20 20:55:34.000 201 33766.82 159.40 17096.71 88888.00 2017-07-20 20:55:35.000 201 33766.82 159.41 17096.69 37848.16 2017-07-20 20:55:36.000 201 33766.82 159.43 17096.67 88888.00 2017-07-20 20:55:37.000 201 33766.81 159.39 17096.70 88888.00 2017-07-20 20:55:38.000 201 33766.80 159.35 17096.67 88888.00 2017-07-20 20:55:39.000 201 33766.78 159.31 17096.63 88888.00 2017-07-20 20:55:40.000 201 33766.78 159.29 17096.62 37848.26 2017-07-20 20:55:41.000 201 33766.77 159.32 17096.64 88888.00 2017-07-20 20:55:42.000 201 33766.78 159.36 17096.65 88888.00 2017-07-20 20:55:43.000 201 33766.74 159.39 17096.62 88888.00 2017-07-20 20:55:44.000 201 33766.73 159.38 17096.63 88888.00 2017-07-20 20:55:45.000 201 33766.75 159.37 17096.63 37848.33 2017-07-20 20:55:46.000 201 33766.73 159.34 17096.62 88888.00 2017-07-20 20:55:47.000 201 33766.74 159.35 17096.63 88888.00 2017-07-20 20:55:48.000 201 33766.77 159.33 17096.66 88888.00 2017-07-20 20:55:49.000 201 33766.76 159.36 17096.67 88888.00 2017-07-20 20:55:50.000 201 33766.77 159.39 17096.65 37848.22 2017-07-20 20:55:51.000 201 33766.79 159.38 17096.65 88888.00 2017-07-20 20:55:52.000 201 33766.81 159.37 17096.64 88888.00 2017-07-20 20:55:53.000 201 33766.79 159.35 17096.64 88888.00 2017-07-20 20:55:54.000 201 33766.80 159.37 17096.73 88888.00 2017-07-20 20:55:55.000 201 33766.78 159.37 17096.73 37848.10 2017-07-20 20:55:56.000 201 33766.77 159.35 17096.68 88888.00 2017-07-20 20:55:57.000 201 33766.75 159.32 17096.70 88888.00 2017-07-20 20:55:58.000 201 33766.79 159.37 17096.71 88888.00 2017-07-20 20:55:59.000 201 33766.79 159.36 17096.66 88888.00 2017-07-20 20:56:00.000 201 33766.77 159.32 17096.70 37848.25 2017-07-20 20:56:01.000 201 33766.76 159.34 17096.73 88888.00 2017-07-20 20:56:02.000 201 33766.81 159.33 17096.68 88888.00 2017-07-20 20:56:03.000 201 33766.76 159.33 17096.67 88888.00 2017-07-20 20:56:04.000 201 33766.79 159.30 17096.68 88888.00 2017-07-20 20:56:05.000 201 33766.77 159.33 17096.71 37848.37 2017-07-20 20:56:06.000 201 33766.74 159.37 17096.71 88888.00 2017-07-20 20:56:07.000 201 33766.73 159.39 17096.73 88888.00 2017-07-20 20:56:08.000 201 33766.72 159.33 17096.72 88888.00 2017-07-20 20:56:09.000 201 33766.66 159.33 17096.75 88888.00 2017-07-20 20:56:10.000 201 33766.66 159.31 17096.78 37848.00 2017-07-20 20:56:11.000 201 33766.64 159.30 17096.78 88888.00 2017-07-20 20:56:12.000 201 33766.63 159.30 17096.77 88888.00 2017-07-20 20:56:13.000 201 33766.61 159.33 17096.76 88888.00 2017-07-20 20:56:14.000 201 33766.59 159.31 17096.80 88888.00 2017-07-20 20:56:15.000 201 33766.65 159.30 17096.77 37848.14 2017-07-20 20:56:16.000 201 33766.61 159.28 17096.74 88888.00 2017-07-20 20:56:17.000 201 33766.63 159.29 17096.75 88888.00 2017-07-20 20:56:18.000 201 33766.67 159.30 17096.73 88888.00 2017-07-20 20:56:19.000 201 33766.61 159.28 17096.71 88888.00 2017-07-20 20:56:20.000 201 33766.56 159.26 17096.77 37848.06 2017-07-20 20:56:21.000 201 33766.59 159.26 17096.75 88888.00 2017-07-20 20:56:22.000 201 33766.58 159.27 17096.75 88888.00 2017-07-20 20:56:23.000 201 33766.55 159.24 17096.72 88888.00 2017-07-20 20:56:24.000 201 33766.56 159.22 17096.72 88888.00 2017-07-20 20:56:25.000 201 33766.58 159.23 17096.78 37848.16 2017-07-20 20:56:26.000 201 33766.61 159.25 17096.77 88888.00 2017-07-20 20:56:27.000 201 33766.59 159.25 17096.75 88888.00 2017-07-20 20:56:28.000 201 33766.58 159.26 17096.77 88888.00 2017-07-20 20:56:29.000 201 33766.60 159.27 17096.77 88888.00 2017-07-20 20:56:30.000 201 33766.58 159.26 17096.75 37848.02 2017-07-20 20:56:31.000 201 33766.52 159.23 17096.75 88888.00 2017-07-20 20:56:32.000 201 33766.50 159.25 17096.79 88888.00 2017-07-20 20:56:33.000 201 33766.50 159.24 17096.77 88888.00 2017-07-20 20:56:34.000 201 33766.50 159.21 17096.76 88888.00 2017-07-20 20:56:35.000 201 33766.51 159.17 17096.76 37848.09 2017-07-20 20:56:36.000 201 33766.45 159.20 17096.77 88888.00 2017-07-20 20:56:37.000 201 33766.36 159.20 17096.80 88888.00 2017-07-20 20:56:38.000 201 33766.38 159.14 17096.82 88888.00 2017-07-20 20:56:39.000 201 33766.47 159.14 17096.82 88888.00 2017-07-20 20:56:40.000 201 33766.42 159.16 17096.84 37848.00 2017-07-20 20:56:41.000 201 33766.38 159.19 17096.81 88888.00 2017-07-20 20:56:42.000 201 33766.36 159.18 17096.78 88888.00 2017-07-20 20:56:43.000 201 33766.39 159.15 17096.78 88888.00 2017-07-20 20:56:44.000 201 33766.41 159.14 17096.78 88888.00 2017-07-20 20:56:45.000 201 33766.37 159.18 17096.83 37847.92 2017-07-20 20:56:46.000 201 33766.38 159.18 17096.83 88888.00 2017-07-20 20:56:47.000 201 33766.40 159.18 17096.81 88888.00 2017-07-20 20:56:48.000 201 33766.38 159.14 17096.79 88888.00 2017-07-20 20:56:49.000 201 33766.43 159.16 17096.79 88888.00 2017-07-20 20:56:50.000 201 33766.40 159.17 17096.81 37847.84 2017-07-20 20:56:51.000 201 33766.39 159.16 17096.78 88888.00 2017-07-20 20:56:52.000 201 33766.38 159.17 17096.79 88888.00 2017-07-20 20:56:53.000 201 33766.40 159.15 17096.83 88888.00 2017-07-20 20:56:54.000 201 33766.40 159.15 17096.82 88888.00 2017-07-20 20:56:55.000 201 33766.36 159.15 17096.81 37847.89 2017-07-20 20:56:56.000 201 33766.32 159.18 17096.81 88888.00 2017-07-20 20:56:57.000 201 33766.31 159.22 17096.85 88888.00 2017-07-20 20:56:58.000 201 33766.33 159.22 17096.81 88888.00 2017-07-20 20:56:59.000 201 33766.33 159.20 17096.78 88888.00 2017-07-20 20:57:00.000 201 33766.31 159.21 17096.79 37847.81 2017-07-20 20:57:01.000 201 33766.30 159.18 17096.80 88888.00 2017-07-20 20:57:02.000 201 33766.33 159.14 17096.85 88888.00 2017-07-20 20:57:03.000 201 33766.33 159.14 17096.85 88888.00 2017-07-20 20:57:04.000 201 33766.29 159.17 17096.84 88888.00 2017-07-20 20:57:05.000 201 33766.24 159.22 17096.81 37847.83 2017-07-20 20:57:06.000 201 33766.23 159.26 17096.83 88888.00 2017-07-20 20:57:07.000 201 33766.23 159.25 17096.83 88888.00 2017-07-20 20:57:08.000 201 33766.25 159.21 17096.81 88888.00 2017-07-20 20:57:09.000 201 33766.26 159.21 17096.81 88888.00 2017-07-20 20:57:10.000 201 33766.27 159.22 17096.85 37847.79 2017-07-20 20:57:11.000 201 33766.22 159.24 17096.81 88888.00 2017-07-20 20:57:12.000 201 33766.22 159.27 17096.82 88888.00 2017-07-20 20:57:13.000 201 33766.20 159.30 17096.84 88888.00 2017-07-20 20:57:14.000 201 33766.21 159.29 17096.83 88888.00 2017-07-20 20:57:15.000 201 33766.23 159.30 17096.83 37847.74 2017-07-20 20:57:16.000 201 33766.22 159.31 17096.86 88888.00 2017-07-20 20:57:17.000 201 33766.12 159.28 17096.82 88888.00 2017-07-20 20:57:18.000 201 33766.16 159.32 17096.82 88888.00 2017-07-20 20:57:19.000 201 33766.15 159.31 17096.90 88888.00 2017-07-20 20:57:20.000 201 33766.15 159.28 17096.89 37847.67 2017-07-20 20:57:21.000 201 33766.13 159.27 17096.84 88888.00 2017-07-20 20:57:22.000 201 33766.11 159.33 17096.81 88888.00 2017-07-20 20:57:23.000 201 33766.11 159.32 17096.83 88888.00 2017-07-20 20:57:24.000 201 33766.07 159.32 17096.86 88888.00 2017-07-20 20:57:25.000 201 33766.08 159.31 17096.86 37847.83 2017-07-20 20:57:26.000 201 33766.10 159.30 17096.88 88888.00 2017-07-20 20:57:27.000 201 33766.10 159.34 17096.80 88888.00 2017-07-20 20:57:28.000 201 33766.11 159.36 17096.79 88888.00 2017-07-20 20:57:29.000 201 33766.10 159.33 17096.82 88888.00 2017-07-20 20:57:30.000 201 33766.05 159.27 17096.82 37847.67 2017-07-20 20:57:31.000 201 33766.05 159.24 17096.81 88888.00 2017-07-20 20:57:32.000 201 33766.04 159.24 17096.84 88888.00 2017-07-20 20:57:33.000 201 33766.05 159.23 17096.84 88888.00 2017-07-20 20:57:34.000 201 33765.99 159.23 17096.85 88888.00 2017-07-20 20:57:35.000 201 33765.95 159.23 17096.86 37847.58 2017-07-20 20:57:36.000 201 33765.98 159.23 17096.91 88888.00 2017-07-20 20:57:37.000 201 33765.98 159.25 17096.89 88888.00 2017-07-20 20:57:38.000 201 33765.99 159.28 17096.91 88888.00 2017-07-20 20:57:39.000 201 33765.98 159.30 17096.93 88888.00 2017-07-20 20:57:40.000 201 33765.99 159.31 17096.90 37847.59 2017-07-20 20:57:41.000 201 33765.98 159.31 17096.93 88888.00 2017-07-20 20:57:42.000 201 33765.96 159.32 17096.96 88888.00 2017-07-20 20:57:43.000 201 33765.93 159.36 17096.99 88888.00 2017-07-20 20:57:44.000 201 33765.90 159.36 17096.99 88888.00 2017-07-20 20:57:45.000 201 33765.89 159.34 17097.00 37847.62 2017-07-20 20:57:46.000 201 33765.87 159.30 17096.99 88888.00 2017-07-20 20:57:47.000 201 33765.84 159.28 17096.96 88888.00 2017-07-20 20:57:48.000 201 33765.85 159.26 17096.91 88888.00 2017-07-20 20:57:49.000 201 33765.84 159.25 17096.91 88888.00 2017-07-20 20:57:50.000 201 33765.86 159.23 17096.91 37847.58 2017-07-20 20:57:51.000 201 33765.85 159.24 17096.92 88888.00 2017-07-20 20:57:52.000 201 33765.86 159.25 17096.94 88888.00 2017-07-20 20:57:53.000 201 33765.87 159.24 17096.92 88888.00 2017-07-20 20:57:54.000 201 33765.88 159.33 17096.91 88888.00 2017-07-20 20:57:55.000 201 33765.89 159.31 17096.86 37847.41 2017-07-20 20:57:56.000 201 33765.87 159.30 17096.85 88888.00 2017-07-20 20:57:57.000 201 33765.86 159.30 17096.81 88888.00 2017-07-20 20:57:58.000 201 33765.90 159.34 17096.86 88888.00 2017-07-20 20:57:59.000 201 33765.86 159.35 17096.88 88888.00 2017-07-20 20:58:00.000 201 33765.85 159.34 17096.87 37847.43 2017-07-20 20:58:01.000 201 33765.85 159.35 17096.85 88888.00 2017-07-20 20:58:02.000 201 33765.83 159.33 17096.85 88888.00 2017-07-20 20:58:03.000 201 33765.81 159.33 17096.85 88888.00 2017-07-20 20:58:04.000 201 33765.78 159.28 17096.85 88888.00 2017-07-20 20:58:05.000 201 33765.77 159.25 17096.84 37847.53 2017-07-20 20:58:06.000 201 33765.77 159.26 17096.85 88888.00 2017-07-20 20:58:07.000 201 33765.78 159.29 17096.89 88888.00 2017-07-20 20:58:08.000 201 33765.77 159.30 17096.88 88888.00 2017-07-20 20:58:09.000 201 33765.80 159.33 17096.88 88888.00 2017-07-20 20:58:10.000 201 33765.83 159.34 17096.90 37847.40 2017-07-20 20:58:11.000 201 33765.86 159.34 17096.89 88888.00 2017-07-20 20:58:12.000 201 33765.87 159.36 17096.89 88888.00 2017-07-20 20:58:13.000 201 33765.87 159.34 17096.89 88888.00 2017-07-20 20:58:14.000 201 33765.87 159.32 17096.89 88888.00 2017-07-20 20:58:15.000 201 33765.84 159.29 17096.85 37847.52 2017-07-20 20:58:16.000 201 33765.83 159.31 17096.85 88888.00 2017-07-20 20:58:17.000 201 33765.84 159.31 17096.86 88888.00 2017-07-20 20:58:18.000 201 33765.86 159.31 17096.85 88888.00 2017-07-20 20:58:19.000 201 33765.87 159.32 17096.86 88888.00 2017-07-20 20:58:20.000 201 33765.86 159.34 17096.81 37847.52 2017-07-20 20:58:21.000 201 33765.85 159.34 17096.84 88888.00 2017-07-20 20:58:22.000 201 33765.85 159.36 17096.87 88888.00 2017-07-20 20:58:23.000 201 33765.84 159.34 17096.85 88888.00 2017-07-20 20:58:24.000 201 33765.83 159.32 17096.85 88888.00 2017-07-20 20:58:25.000 201 33765.79 159.29 17096.88 37847.48 2017-07-20 20:58:26.000 201 33765.80 159.30 17096.88 88888.00 2017-07-20 20:58:27.000 201 33765.79 159.30 17096.84 88888.00 2017-07-20 20:58:28.000 201 33765.77 159.31 17096.83 88888.00 2017-07-20 20:58:29.000 201 33765.78 159.35 17096.84 88888.00 2017-07-20 20:58:30.000 201 33765.79 159.34 17096.80 37847.45 2017-07-20 20:58:31.000 201 33765.76 159.37 17096.83 88888.00 2017-07-20 20:58:32.000 201 33765.74 159.36 17096.87 88888.00 2017-07-20 20:58:33.000 201 33765.75 159.34 17096.88 88888.00 2017-07-20 20:58:34.000 201 33765.75 159.33 17096.85 88888.00 2017-07-20 20:58:35.000 201 33765.77 159.36 17096.86 37847.35 2017-07-20 20:58:36.000 201 33765.77 159.40 17096.85 88888.00 2017-07-20 20:58:37.000 201 33765.80 159.43 17096.88 88888.00 2017-07-20 20:58:38.000 201 33765.83 159.47 17096.90 88888.00 2017-07-20 20:58:39.000 201 33765.79 159.48 17096.88 88888.00 2017-07-20 20:58:40.000 201 33765.74 159.47 17096.89 37847.40 2017-07-20 20:58:41.000 201 33765.77 159.46 17096.88 88888.00 2017-07-20 20:58:42.000 201 33765.74 159.51 17096.89 88888.00 2017-07-20 20:58:43.000 201 33765.70 159.52 17096.83 88888.00 2017-07-20 20:58:44.000 201 33765.75 159.52 17096.84 88888.00 2017-07-20 20:58:45.000 201 33765.77 159.52 17096.83 37847.47 2017-07-20 20:58:46.000 201 33765.74 159.53 17096.84 88888.00 2017-07-20 20:58:47.000 201 33765.74 159.52 17096.85 88888.00 2017-07-20 20:58:48.000 201 33765.75 159.50 17096.87 88888.00 2017-07-20 20:58:49.000 201 33765.74 159.53 17096.85 88888.00 2017-07-20 20:58:50.000 201 33765.76 159.51 17096.86 37847.42 2017-07-20 20:58:51.000 201 33765.73 159.52 17096.86 88888.00 2017-07-20 20:58:52.000 201 33765.75 159.59 17096.85 88888.00 2017-07-20 20:58:53.000 201 33765.70 159.61 17096.86 88888.00 2017-07-20 20:58:54.000 201 33765.69 159.57 17096.88 88888.00 2017-07-20 20:58:55.000 201 33765.72 159.55 17096.87 37847.43 2017-07-20 20:58:56.000 201 33765.72 159.59 17096.85 88888.00 2017-07-20 20:58:57.000 201 33765.69 159.60 17096.83 88888.00 2017-07-20 20:58:58.000 201 33765.70 159.61 17096.86 88888.00 2017-07-20 20:58:59.000 201 33765.71 159.63 17096.90 88888.00 2017-07-20 20:59:00.000 201 33765.75 159.60 17096.89 37847.30 2017-07-20 20:59:01.000 201 33765.69 159.59 17096.88 88888.00 2017-07-20 20:59:02.000 201 33765.71 159.61 17096.92 88888.00 2017-07-20 20:59:03.000 201 33765.73 159.60 17096.92 88888.00 2017-07-20 20:59:04.000 201 33765.65 159.60 17096.89 88888.00 2017-07-20 20:59:05.000 201 33765.66 159.66 17096.90 37847.19 2017-07-20 20:59:06.000 201 33765.65 159.68 17096.92 88888.00 2017-07-20 20:59:07.000 201 33765.65 159.69 17096.91 88888.00 2017-07-20 20:59:08.000 201 33765.64 159.68 17096.93 88888.00 2017-07-20 20:59:09.000 201 33765.66 159.65 17096.94 88888.00 2017-07-20 20:59:10.000 201 33765.62 159.63 17096.89 37847.35 2017-07-20 20:59:11.000 201 33765.69 159.66 17096.90 88888.00 2017-07-20 20:59:12.000 201 33765.67 159.64 17096.92 88888.00 2017-07-20 20:59:13.000 201 33765.67 159.67 17096.91 88888.00 2017-07-20 20:59:14.000 201 33765.66 159.67 17096.89 88888.00 2017-07-20 20:59:15.000 201 33765.66 159.65 17096.89 37847.29 2017-07-20 20:59:16.000 201 33765.64 159.66 17096.91 88888.00 2017-07-20 20:59:17.000 201 33765.62 159.66 17096.93 88888.00 2017-07-20 20:59:18.000 201 33765.61 159.68 17096.93 88888.00 2017-07-20 20:59:19.000 201 33765.64 159.71 17096.94 88888.00 2017-07-20 20:59:20.000 201 33765.67 159.73 17096.97 37847.22 2017-07-20 20:59:21.000 201 33765.60 159.73 17096.97 88888.00 2017-07-20 20:59:22.000 201 33765.55 159.78 17096.93 88888.00 2017-07-20 20:59:23.000 201 33765.54 159.84 17096.90 88888.00 2017-07-20 20:59:24.000 201 33765.56 159.85 17096.93 88888.00 2017-07-20 20:59:25.000 201 33765.54 159.90 17096.92 37847.34 2017-07-20 20:59:26.000 201 33765.56 159.92 17096.89 88888.00 2017-07-20 20:59:27.000 201 33765.56 159.95 17096.93 88888.00 2017-07-20 20:59:28.000 201 33765.56 159.94 17096.95 88888.00 2017-07-20 20:59:29.000 201 33765.55 159.95 17096.93 88888.00 2017-07-20 20:59:30.000 201 33765.57 159.95 17096.92 37847.32 2017-07-20 20:59:31.000 201 33765.54 159.94 17096.95 88888.00 2017-07-20 20:59:32.000 201 33765.52 159.94 17096.93 88888.00 2017-07-20 20:59:33.000 201 33765.53 159.93 17096.94 88888.00 2017-07-20 20:59:34.000 201 33765.57 159.93 17096.93 88888.00 2017-07-20 20:59:35.000 201 33765.59 159.92 17096.92 37847.14 2017-07-20 20:59:36.000 201 33765.60 159.91 17096.94 88888.00 2017-07-20 20:59:37.000 201 33765.51 159.94 17096.93 88888.00 2017-07-20 20:59:38.000 201 33765.52 159.93 17096.90 88888.00 2017-07-20 20:59:39.000 201 33765.55 159.92 17096.93 88888.00 2017-07-20 20:59:40.000 201 33765.53 159.91 17096.94 37847.17 2017-07-20 20:59:41.000 201 33765.54 159.96 17096.96 88888.00 2017-07-20 20:59:42.000 201 33765.54 159.98 17096.99 88888.00 2017-07-20 20:59:43.000 201 33765.55 159.99 17096.97 88888.00 2017-07-20 20:59:44.000 201 33765.56 159.95 17096.94 88888.00 2017-07-20 20:59:45.000 201 33765.56 159.93 17096.94 37847.13 2017-07-20 20:59:46.000 201 33765.56 159.92 17096.93 88888.00 2017-07-20 20:59:47.000 201 33765.54 159.89 17096.91 88888.00 2017-07-20 20:59:48.000 201 33765.54 159.90 17096.91 88888.00 2017-07-20 20:59:49.000 201 33765.53 159.90 17096.95 88888.00 2017-07-20 20:59:50.000 201 33765.51 159.92 17096.93 37847.27 2017-07-20 20:59:51.000 201 33765.52 159.97 17096.94 88888.00 2017-07-20 20:59:52.000 201 33765.56 159.99 17096.96 88888.00 2017-07-20 20:59:53.000 201 33765.56 159.97 17096.93 88888.00 2017-07-20 20:59:54.000 201 33765.59 159.96 17096.91 88888.00 2017-07-20 20:59:55.000 201 33765.55 159.99 17096.90 37847.12 2017-07-20 20:59:56.000 201 33765.51 160.05 17096.91 88888.00 2017-07-20 20:59:57.000 201 33765.52 160.11 17096.92 88888.00 2017-07-20 20:59:58.000 201 33765.54 160.15 17096.96 88888.00 2017-07-20 20:59:59.000 201 33765.54 160.15 17096.97 88888.00 2017-07-20 21:00:00.000 201 33765.56 160.14 17096.95 37847.17 2017-07-20 21:00:01.000 201 33765.53 160.14 17096.96 88888.00 2017-07-20 21:00:02.000 201 33765.54 160.15 17096.96 88888.00 2017-07-20 21:00:03.000 201 33765.53 160.15 17096.96 88888.00 2017-07-20 21:00:04.000 201 33765.52 160.14 17096.96 88888.00 2017-07-20 21:00:05.000 201 33765.50 160.16 17096.95 37847.31 2017-07-20 21:00:06.000 201 33765.51 160.22 17096.96 88888.00 2017-07-20 21:00:07.000 201 33765.51 160.20 17096.99 88888.00 2017-07-20 21:00:08.000 201 33765.49 160.17 17096.97 88888.00 2017-07-20 21:00:09.000 201 33765.51 160.16 17096.98 88888.00 2017-07-20 21:00:10.000 201 33765.56 160.20 17097.00 37847.31 2017-07-20 21:00:11.000 201 33765.57 160.21 17096.99 88888.00 2017-07-20 21:00:12.000 201 33765.52 160.19 17096.97 88888.00 2017-07-20 21:00:13.000 201 33765.51 160.17 17096.93 88888.00 2017-07-20 21:00:14.000 201 33765.55 160.20 17096.93 88888.00 2017-07-20 21:00:15.000 201 33765.51 160.23 17096.96 37847.11 2017-07-20 21:00:16.000 201 33765.52 160.23 17096.96 88888.00 2017-07-20 21:00:17.000 201 33765.49 160.23 17096.95 88888.00 2017-07-20 21:00:18.000 201 33765.51 160.23 17096.98 88888.00 2017-07-20 21:00:19.000 201 33765.56 160.26 17096.98 88888.00 2017-07-20 21:00:20.000 201 33765.52 160.28 17096.96 37847.06 2017-07-20 21:00:21.000 201 33765.52 160.30 17096.98 88888.00 2017-07-20 21:00:22.000 201 33765.49 160.32 17096.94 88888.00 2017-07-20 21:00:23.000 201 33765.51 160.31 17096.96 88888.00 2017-07-20 21:00:24.000 201 33765.50 160.32 17096.93 88888.00 2017-07-20 21:00:25.000 201 33765.48 160.32 17096.92 37847.08 2017-07-20 21:00:26.000 201 33765.45 160.34 17096.93 88888.00 2017-07-20 21:00:27.000 201 33765.44 160.32 17096.95 88888.00 2017-07-20 21:00:28.000 201 33765.44 160.32 17096.91 88888.00 2017-07-20 21:00:29.000 201 33765.46 160.33 17096.93 88888.00 2017-07-20 21:00:30.000 201 33765.44 160.33 17096.95 37847.06 2017-07-20 21:00:31.000 201 33765.46 160.31 17097.00 88888.00 2017-07-20 21:00:32.000 201 33765.48 160.32 17097.00 88888.00 2017-07-20 21:00:33.000 201 33765.44 160.31 17096.99 88888.00 2017-07-20 21:00:34.000 201 33765.41 160.31 17097.00 88888.00 2017-07-20 21:00:35.000 201 33765.37 160.30 17097.00 37846.98 2017-07-20 21:00:36.000 201 33765.38 160.30 17097.00 88888.00 2017-07-20 21:00:37.000 201 33765.41 160.30 17096.97 88888.00 2017-07-20 21:00:38.000 201 33765.39 160.34 17096.95 88888.00 2017-07-20 21:00:39.000 201 33765.43 160.34 17096.95 88888.00 2017-07-20 21:00:40.000 201 33765.43 160.36 17096.96 37847.15 2017-07-20 21:00:41.000 201 33765.38 160.36 17096.96 88888.00 2017-07-20 21:00:42.000 201 33765.37 160.35 17096.96 88888.00 2017-07-20 21:00:43.000 201 33765.35 160.34 17096.94 88888.00 2017-07-20 21:00:44.000 201 33765.35 160.34 17096.93 88888.00 2017-07-20 21:00:45.000 201 33765.35 160.32 17096.95 37846.98 2017-07-20 21:00:46.000 201 33765.38 160.33 17096.95 88888.00 2017-07-20 21:00:47.000 201 33765.36 160.36 17096.96 88888.00 2017-07-20 21:00:48.000 201 33765.36 160.36 17096.95 88888.00 2017-07-20 21:00:49.000 201 33765.38 160.34 17096.95 88888.00 2017-07-20 21:00:50.000 201 33765.38 160.35 17096.96 37847.06 2017-07-20 21:00:51.000 201 33765.36 160.32 17096.93 88888.00 2017-07-20 21:00:52.000 201 33765.37 160.35 17096.91 88888.00 2017-07-20 21:00:53.000 201 33765.41 160.34 17096.93 88888.00 2017-07-20 21:00:54.000 201 33765.39 160.30 17096.94 88888.00 2017-07-20 21:00:55.000 201 33765.39 160.29 17096.95 37847.09 2017-07-20 21:00:56.000 201 33765.41 160.28 17096.91 88888.00 2017-07-20 21:00:57.000 201 33765.40 160.31 17096.94 88888.00 2017-07-20 21:00:58.000 201 33765.40 160.32 17096.97 88888.00 2017-07-20 21:00:59.000 201 33765.40 160.30 17096.99 88888.00 2017-07-20 21:01:00.000 201 33765.44 160.31 17097.02 37847.06 2017-07-20 21:01:01.000 201 33765.38 160.31 17096.99 88888.00 2017-07-20 21:01:02.000 201 33765.44 160.30 17096.97 88888.00 2017-07-20 21:01:03.000 201 33765.43 160.27 17096.97 88888.00 2017-07-20 21:01:04.000 201 33765.43 160.23 17096.95 88888.00 2017-07-20 21:01:05.000 201 33765.45 160.26 17096.92 37847.14 2017-07-20 21:01:06.000 201 33765.47 160.28 17096.92 88888.00 2017-07-20 21:01:07.000 201 33765.44 160.26 17096.97 88888.00 2017-07-20 21:01:08.000 201 33765.40 160.26 17096.99 88888.00 2017-07-20 21:01:09.000 201 33765.43 160.23 17096.98 88888.00 2017-07-20 21:01:10.000 201 33765.47 160.24 17096.98 37846.99 2017-07-20 21:01:11.000 201 33765.46 160.27 17096.98 88888.00 2017-07-20 21:01:12.000 201 33765.46 160.29 17096.99 88888.00 2017-07-20 21:01:13.000 201 33765.45 160.28 17096.99 88888.00 2017-07-20 21:01:14.000 201 33765.42 160.27 17097.00 88888.00 2017-07-20 21:01:15.000 201 33765.43 160.24 17096.98 37847.18 2017-07-20 21:01:16.000 201 33765.43 160.23 17096.96 88888.00 2017-07-20 21:01:17.000 201 33765.42 160.27 17096.97 88888.00 2017-07-20 21:01:18.000 201 33765.42 160.26 17096.96 88888.00 2017-07-20 21:01:19.000 201 33765.41 160.26 17096.94 88888.00 2017-07-20 21:01:20.000 201 33765.41 160.30 17096.95 37847.18 2017-07-20 21:01:21.000 201 33765.39 160.33 17096.97 88888.00 2017-07-20 21:01:22.000 201 33765.41 160.31 17096.93 88888.00 2017-07-20 21:01:23.000 201 33765.46 160.32 17096.94 88888.00 2017-07-20 21:01:24.000 201 33765.43 160.33 17096.95 88888.00 2017-07-20 21:01:25.000 201 33765.41 160.35 17096.95 37847.07 2017-07-20 21:01:26.000 201 33765.41 160.32 17096.97 88888.00 2017-07-20 21:01:27.000 201 33765.36 160.32 17096.99 88888.00 2017-07-20 21:01:28.000 201 33765.35 160.33 17096.98 88888.00 2017-07-20 21:01:29.000 201 33765.34 160.29 17096.94 88888.00 2017-07-20 21:01:30.000 201 33765.36 160.30 17096.94 37847.05 2017-07-20 21:01:31.000 201 33765.32 160.32 17096.96 88888.00 2017-07-20 21:01:32.000 201 33765.31 160.30 17096.98 88888.00 2017-07-20 21:01:33.000 201 33765.35 160.29 17097.01 88888.00 2017-07-20 21:01:34.000 201 33765.29 160.34 17097.00 88888.00 2017-07-20 21:01:35.000 201 33765.28 160.31 17097.01 37847.17 2017-07-20 21:01:36.000 201 33765.33 160.31 17096.93 88888.00 2017-07-20 21:01:37.000 201 33765.34 160.30 17096.92 88888.00 2017-07-20 21:01:38.000 201 33765.35 160.29 17096.93 88888.00 2017-07-20 21:01:39.000 201 33765.32 160.34 17096.98 88888.00 2017-07-20 21:01:40.000 201 33765.30 160.32 17096.99 37847.11 2017-07-20 21:01:41.000 201 33765.31 160.35 17096.97 88888.00 2017-07-20 21:01:42.000 201 33765.27 160.32 17096.99 88888.00 2017-07-20 21:01:43.000 201 33765.27 160.28 17097.01 88888.00 2017-07-20 21:01:44.000 201 33765.29 160.28 17096.98 88888.00 2017-07-20 21:01:45.000 201 33765.26 160.33 17096.95 37847.10 2017-07-20 21:01:46.000 201 33765.27 160.37 17096.98 88888.00 2017-07-20 21:01:47.000 201 33765.26 160.33 17096.94 88888.00 2017-07-20 21:01:48.000 201 33765.23 160.29 17096.95 88888.00 2017-07-20 21:01:49.000 201 33765.24 160.29 17096.97 88888.00 2017-07-20 21:01:50.000 201 33765.26 160.24 17096.98 37847.01 2017-07-20 21:01:51.000 201 33765.25 160.23 17096.98 88888.00 2017-07-20 21:01:52.000 201 33765.25 160.21 17096.96 88888.00 2017-07-20 21:01:53.000 201 33765.26 160.23 17096.99 88888.00 2017-07-20 21:01:54.000 201 33765.26 160.28 17096.98 88888.00 2017-07-20 21:01:55.000 201 33765.27 160.29 17096.95 37847.00 2017-07-20 21:01:56.000 201 33765.22 160.26 17096.93 88888.00 2017-07-20 21:01:57.000 201 33765.22 160.22 17096.95 88888.00 2017-07-20 21:01:58.000 201 33765.26 160.26 17096.93 88888.00 2017-07-20 21:01:59.000 201 33765.25 160.27 17096.96 88888.00 2017-07-20 21:02:00.000 201 33765.20 160.26 17096.99 37846.89 2017-07-20 21:02:01.000 201 33765.21 160.26 17096.99 88888.00 2017-07-20 21:02:02.000 201 33765.21 160.22 17097.02 88888.00 2017-07-20 21:02:03.000 201 33765.21 160.24 17097.06 88888.00 2017-07-20 21:02:04.000 201 33765.22 160.21 17097.05 88888.00 2017-07-20 21:02:05.000 201 33765.22 160.19 17097.00 37846.94 2017-07-20 21:02:06.000 201 33765.22 160.20 17096.99 88888.00 2017-07-20 21:02:07.000 201 33765.21 160.20 17097.01 88888.00 2017-07-20 21:02:08.000 201 33765.18 160.20 17097.05 88888.00 2017-07-20 21:02:09.000 201 33765.17 160.20 17097.03 88888.00 2017-07-20 21:02:10.000 201 33765.18 160.20 17097.04 37846.96 2017-07-20 21:02:11.000 201 33765.17 160.19 17097.05 88888.00 2017-07-20 21:02:12.000 201 33765.16 160.18 17097.03 88888.00 2017-07-20 21:02:13.000 201 33765.19 160.17 17097.03 88888.00 2017-07-20 21:02:14.000 201 33765.21 160.18 17097.04 88888.00 2017-07-20 21:02:15.000 201 33765.26 160.18 17097.04 37846.93 2017-07-20 21:02:16.000 201 33765.23 160.17 17097.03 88888.00 2017-07-20 21:02:17.000 201 33765.22 160.15 17096.98 88888.00 2017-07-20 21:02:18.000 201 33765.23 160.13 17096.97 88888.00 2017-07-20 21:02:19.000 201 33765.24 160.11 17096.97 88888.00 2017-07-20 21:02:20.000 201 33765.26 160.10 17096.97 37846.83 2017-07-20 21:02:21.000 201 33765.22 160.10 17096.96 88888.00 2017-07-20 21:02:22.000 201 33765.20 160.11 17096.99 88888.00 2017-07-20 21:02:23.000 201 33765.17 160.10 17096.99 88888.00 2017-07-20 21:02:24.000 201 33765.19 160.13 17096.98 88888.00 2017-07-20 21:02:25.000 201 33765.22 160.11 17096.99 37846.99 2017-07-20 21:02:26.000 201 33765.22 160.08 17097.03 88888.00 2017-07-20 21:02:27.000 201 33765.20 160.08 17097.00 88888.00 2017-07-20 21:02:28.000 201 33765.20 160.12 17097.02 88888.00 2017-07-20 21:02:29.000 201 33765.21 160.11 17096.99 88888.00 2017-07-20 21:02:30.000 201 33765.24 160.06 17096.97 37846.92 2017-07-20 21:02:31.000 201 33765.23 160.08 17096.95 88888.00 2017-07-20 21:02:32.000 201 33765.26 160.13 17096.96 88888.00 2017-07-20 21:02:33.000 201 33765.22 160.09 17096.98 88888.00 2017-07-20 21:02:34.000 201 33765.26 160.07 17096.98 88888.00 2017-07-20 21:02:35.000 201 33765.25 160.04 17096.94 37846.95 2017-07-20 21:02:36.000 201 33765.25 160.02 17096.96 88888.00 2017-07-20 21:02:37.000 201 33765.25 160.03 17096.97 88888.00 2017-07-20 21:02:38.000 201 33765.26 160.09 17096.98 88888.00 2017-07-20 21:02:39.000 201 33765.23 160.12 17096.97 88888.00 2017-07-20 21:02:40.000 201 33765.20 160.14 17097.00 37846.92 2017-07-20 21:02:41.000 201 33765.21 160.13 17096.99 88888.00 2017-07-20 21:02:42.000 201 33765.25 160.15 17096.96 88888.00 2017-07-20 21:02:43.000 201 33765.26 160.16 17096.96 88888.00 2017-07-20 21:02:44.000 201 33765.27 160.17 17096.96 88888.00 2017-07-20 21:02:45.000 201 33765.29 160.20 17096.98 37846.97 2017-07-20 21:02:46.000 201 33765.31 160.17 17097.00 88888.00 2017-07-20 21:02:47.000 201 33765.27 160.12 17096.98 88888.00 2017-07-20 21:02:48.000 201 33765.25 160.15 17096.98 88888.00 2017-07-20 21:02:49.000 201 33765.25 160.14 17097.01 88888.00 2017-07-20 21:02:50.000 201 33765.22 160.13 17096.97 37847.00 2017-07-20 21:02:51.000 201 33765.21 160.10 17096.99 88888.00 2017-07-20 21:02:52.000 201 33765.24 160.15 17097.01 88888.00 2017-07-20 21:02:53.000 201 33765.23 160.15 17096.97 88888.00 2017-07-20 21:02:54.000 201 33765.26 160.18 17096.98 88888.00 2017-07-20 21:02:55.000 201 33765.22 160.18 17096.94 37846.93 2017-07-20 21:02:56.000 201 33765.26 160.18 17096.97 88888.00 2017-07-20 21:02:57.000 201 33765.24 160.21 17096.93 88888.00 2017-07-20 21:02:58.000 201 33765.27 160.21 17096.93 88888.00 2017-07-20 21:02:59.000 201 33765.29 160.21 17096.96 88888.00 2017-07-20 21:03:00.000 201 33765.35 160.23 17096.98 37847.01 2017-07-20 21:03:01.000 201 33765.32 160.19 17096.99 88888.00 2017-07-20 21:03:02.000 201 33765.27 160.19 17096.97 88888.00 2017-07-20 21:03:03.000 201 33765.27 160.18 17096.98 88888.00 2017-07-20 21:03:04.000 201 33765.27 160.20 17096.96 88888.00 2017-07-20 21:03:05.000 201 33765.29 160.19 17096.94 37846.89 2017-07-20 21:03:06.000 201 33765.26 160.27 17096.99 88888.00 2017-07-20 21:03:07.000 201 33765.20 160.29 17096.97 88888.00 2017-07-20 21:03:08.000 201 33765.20 160.32 17096.95 88888.00 2017-07-20 21:03:09.000 201 33765.24 160.31 17096.97 88888.00 2017-07-20 21:03:10.000 201 33765.27 160.30 17097.02 37846.92 2017-07-20 21:03:11.000 201 33765.25 160.26 17097.01 88888.00 2017-07-20 21:03:12.000 201 33765.24 160.30 17096.99 88888.00 2017-07-20 21:03:13.000 201 33765.23 160.29 17096.95 88888.00 2017-07-20 21:03:14.000 201 33765.22 160.32 17096.91 88888.00 2017-07-20 21:03:15.000 201 33765.22 160.34 17096.91 37846.95 2017-07-20 21:03:16.000 201 33765.23 160.38 17096.91 88888.00 2017-07-20 21:03:17.000 201 33765.23 160.37 17096.90 88888.00 2017-07-20 21:03:18.000 201 33765.20 160.38 17096.93 88888.00 2017-07-20 21:03:19.000 201 33765.19 160.40 17096.95 88888.00 2017-07-20 21:03:20.000 201 33765.16 160.38 17096.95 37846.95 2017-07-20 21:03:21.000 201 33765.15 160.41 17096.95 88888.00 2017-07-20 21:03:22.000 201 33765.12 160.42 17096.97 88888.00 2017-07-20 21:03:23.000 201 33765.14 160.43 17096.99 88888.00 2017-07-20 21:03:24.000 201 33765.18 160.44 17096.99 88888.00 2017-07-20 21:03:25.000 201 33765.12 160.41 17096.98 37846.94 2017-07-20 21:03:26.000 201 33765.07 160.44 17096.93 88888.00 2017-07-20 21:03:27.000 201 33765.08 160.45 17096.94 88888.00 2017-07-20 21:03:28.000 201 33765.09 160.44 17096.95 88888.00 2017-07-20 21:03:29.000 201 33765.15 160.41 17096.96 88888.00 2017-07-20 21:03:30.000 201 33765.14 160.43 17096.92 37846.97 2017-07-20 21:03:31.000 201 33765.12 160.42 17096.93 88888.00 2017-07-20 21:03:32.000 201 33765.12 160.43 17096.94 88888.00 2017-07-20 21:03:33.000 201 33765.09 160.40 17096.94 88888.00 2017-07-20 21:03:34.000 201 33765.09 160.43 17096.96 88888.00 2017-07-20 21:03:35.000 201 33765.06 160.41 17096.97 37846.89 2017-07-20 21:03:36.000 201 33765.08 160.43 17096.94 88888.00 2017-07-20 21:03:37.000 201 33765.09 160.46 17096.98 88888.00 2017-07-20 21:03:38.000 201 33765.06 160.48 17097.01 88888.00 2017-07-20 21:03:39.000 201 33765.08 160.48 17097.00 88888.00 2017-07-20 21:03:40.000 201 33765.09 160.47 17096.99 37846.75 2017-07-20 21:03:41.000 201 33765.04 160.48 17097.02 88888.00 2017-07-20 21:03:42.000 201 33765.04 160.50 17097.01 88888.00 2017-07-20 21:03:43.000 201 33765.07 160.52 17096.98 88888.00 2017-07-20 21:03:44.000 201 33765.10 160.50 17096.94 88888.00 2017-07-20 21:03:45.000 201 33765.09 160.53 17096.96 37846.82 2017-07-20 21:03:46.000 201 33765.09 160.52 17096.96 88888.00 2017-07-20 21:03:47.000 201 33765.09 160.53 17096.95 88888.00 2017-07-20 21:03:48.000 201 33765.09 160.57 17096.98 88888.00 2017-07-20 21:03:49.000 201 33765.06 160.59 17096.98 88888.00 2017-07-20 21:03:50.000 201 33765.08 160.59 17096.94 37846.92 2017-07-20 21:03:51.000 201 33765.08 160.62 17096.97 88888.00 2017-07-20 21:03:52.000 201 33765.09 160.61 17096.98 88888.00 2017-07-20 21:03:53.000 201 33765.05 160.64 17096.98 88888.00 2017-07-20 21:03:54.000 201 33765.05 160.66 17096.97 88888.00 2017-07-20 21:03:55.000 201 33765.05 160.67 17096.99 37846.84 2017-07-20 21:03:56.000 201 33765.08 160.67 17097.01 88888.00 2017-07-20 21:03:57.000 201 33765.09 160.66 17097.04 88888.00 2017-07-20 21:03:58.000 201 33765.08 160.67 17096.98 88888.00 2017-07-20 21:03:59.000 201 33765.13 160.67 17097.00 88888.00 2017-07-20 21:04:00.000 201 33765.16 160.70 17097.01 37846.89 2017-07-20 21:04:01.000 201 33765.15 160.74 17096.96 88888.00 2017-07-20 21:04:02.000 201 33765.14 160.74 17096.97 88888.00 2017-07-20 21:04:03.000 201 33765.18 160.72 17096.95 88888.00 2017-07-20 21:04:04.000 201 33765.19 160.77 17096.97 88888.00 2017-07-20 21:04:05.000 201 33765.16 160.77 17096.94 37846.81 2017-07-20 21:04:06.000 201 33765.15 160.77 17096.94 88888.00 2017-07-20 21:04:07.000 201 33765.16 160.81 17096.95 88888.00 2017-07-20 21:04:08.000 201 33765.18 160.78 17096.92 88888.00 2017-07-20 21:04:09.000 201 33765.17 160.79 17096.92 88888.00 2017-07-20 21:04:10.000 201 33765.13 160.83 17096.98 37846.93 2017-07-20 21:04:11.000 201 33765.08 160.86 17097.00 88888.00 2017-07-20 21:04:12.000 201 33765.09 160.86 17097.02 88888.00 2017-07-20 21:04:13.000 201 33765.09 160.88 17097.00 88888.00 2017-07-20 21:04:14.000 201 33765.11 160.86 17096.99 88888.00 2017-07-20 21:04:15.000 201 33765.12 160.87 17097.00 37846.91 2017-07-20 21:04:16.000 201 33765.06 160.92 17097.00 88888.00 2017-07-20 21:04:17.000 201 33765.08 160.93 17097.00 88888.00 2017-07-20 21:04:18.000 201 33765.14 160.91 17097.02 88888.00 2017-07-20 21:04:19.000 201 33765.14 160.92 17097.04 88888.00 2017-07-20 21:04:20.000 201 33765.11 160.95 17097.06 37846.81 2017-07-20 21:04:21.000 201 33765.11 160.96 17097.09 88888.00 2017-07-20 21:04:22.000 201 33765.11 160.94 17097.10 88888.00 2017-07-20 21:04:23.000 201 33765.05 160.92 17097.06 88888.00 2017-07-20 21:04:24.000 201 33765.08 160.92 17097.05 88888.00 2017-07-20 21:04:25.000 201 33765.06 160.94 17097.06 37846.86 2017-07-20 21:04:26.000 201 33765.07 160.97 17097.08 88888.00 2017-07-20 21:04:27.000 201 33765.10 160.96 17097.07 88888.00 2017-07-20 21:04:28.000 201 33765.11 160.90 17097.02 88888.00 2017-07-20 21:04:29.000 201 33765.17 160.90 17097.03 88888.00 2017-07-20 21:04:30.000 201 33765.16 160.95 17097.02 37846.94 2017-07-20 21:04:31.000 201 33765.12 160.97 17096.98 88888.00 2017-07-20 21:04:32.000 201 33765.13 160.97 17097.01 88888.00 2017-07-20 21:04:33.000 201 33765.13 160.98 17097.05 88888.00 2017-07-20 21:04:34.000 201 33765.12 160.99 17097.02 88888.00 2017-07-20 21:04:35.000 201 33765.11 160.98 17096.99 37846.87 2017-07-20 21:04:36.000 201 33765.10 160.97 17097.00 88888.00 2017-07-20 21:04:37.000 201 33765.12 160.99 17097.00 88888.00 2017-07-20 21:04:38.000 201 33765.09 160.99 17097.02 88888.00 2017-07-20 21:04:39.000 201 33765.05 160.97 17097.02 88888.00 2017-07-20 21:04:40.000 201 33765.04 160.97 17097.02 37846.80 2017-07-20 21:04:41.000 201 33765.02 160.93 17097.01 88888.00 2017-07-20 21:04:42.000 201 33765.03 160.96 17097.02 88888.00 2017-07-20 21:04:43.000 201 33765.00 160.97 17097.02 88888.00 2017-07-20 21:04:44.000 201 33764.98 160.96 17097.01 88888.00 2017-07-20 21:04:45.000 201 33764.97 160.98 17097.01 37846.79 2017-07-20 21:04:46.000 201 33765.00 161.04 17097.00 88888.00 2017-07-20 21:04:47.000 201 33764.98 161.04 17097.00 88888.00 2017-07-20 21:04:48.000 201 33765.01 161.04 17097.03 88888.00 2017-07-20 21:04:49.000 201 33765.00 161.02 17097.05 88888.00 2017-07-20 21:04:50.000 201 33765.01 161.05 17097.02 37846.86 2017-07-20 21:04:51.000 201 33765.05 161.08 17097.01 88888.00 2017-07-20 21:04:52.000 201 33765.04 161.10 17097.00 88888.00 2017-07-20 21:04:53.000 201 33765.03 161.09 17097.06 88888.00 2017-07-20 21:04:54.000 201 33765.05 161.02 17097.08 88888.00 2017-07-20 21:04:55.000 201 33765.06 161.02 17097.02 37846.86 2017-07-20 21:04:56.000 201 33765.05 161.03 17097.04 88888.00 2017-07-20 21:04:57.000 201 33765.04 161.02 17097.05 88888.00 2017-07-20 21:04:58.000 201 33765.07 161.07 17097.04 88888.00 2017-07-20 21:04:59.000 201 33765.05 161.12 17097.03 88888.00 2017-07-20 21:05:00.000 201 33765.03 161.08 17097.02 37846.96 2017-07-20 21:05:01.000 201 33765.01 161.05 17097.02 88888.00 2017-07-20 21:05:02.000 201 33764.94 161.07 17097.03 88888.00 2017-07-20 21:05:03.000 201 33764.93 161.09 17097.03 88888.00 2017-07-20 21:05:04.000 201 33764.97 161.13 17097.06 88888.00 2017-07-20 21:05:05.000 201 33764.95 161.13 17097.13 37846.77 2017-07-20 21:05:06.000 201 33764.93 161.12 17097.14 88888.00 2017-07-20 21:05:07.000 201 33764.92 161.09 17097.16 88888.00 2017-07-20 21:05:08.000 201 33764.90 161.10 17097.19 88888.00 2017-07-20 21:05:09.000 201 33764.88 161.13 17097.15 88888.00 2017-07-20 21:05:10.000 201 33764.88 161.15 17097.06 37846.76 2017-07-20 21:05:11.000 201 33764.86 161.14 17097.09 88888.00 2017-07-20 21:05:12.000 201 33764.85 161.10 17097.09 88888.00 2017-07-20 21:05:13.000 201 33764.87 161.11 17097.10 88888.00 2017-07-20 21:05:14.000 201 33764.86 161.10 17097.09 88888.00 2017-07-20 21:05:15.000 201 33764.87 161.11 17097.10 37846.71 2017-07-20 21:05:16.000 201 33764.86 161.15 17097.13 88888.00 2017-07-20 21:05:17.000 201 33764.86 161.16 17097.10 88888.00 2017-07-20 21:05:18.000 201 33764.85 161.20 17097.06 88888.00 2017-07-20 21:05:19.000 201 33764.90 161.18 17097.07 88888.00 2017-07-20 21:05:20.000 201 33764.93 161.20 17097.04 37846.76 2017-07-20 21:05:21.000 201 33764.92 161.23 17097.05 88888.00 2017-07-20 21:05:22.000 201 33764.91 161.28 17097.09 88888.00 2017-07-20 21:05:23.000 201 33764.89 161.27 17097.08 88888.00 2017-07-20 21:05:24.000 201 33764.89 161.25 17097.06 88888.00 2017-07-20 21:05:25.000 201 33764.85 161.27 17097.03 37846.67 2017-07-20 21:05:26.000 201 33764.90 161.28 17097.06 88888.00 2017-07-20 21:05:27.000 201 33764.88 161.26 17097.05 88888.00 2017-07-20 21:05:28.000 201 33764.81 161.27 17097.06 88888.00 2017-07-20 21:05:29.000 201 33764.81 161.26 17097.06 88888.00 2017-07-20 21:05:30.000 201 33764.83 161.25 17097.03 37846.70 2017-07-20 21:05:31.000 201 33764.82 161.28 17097.01 88888.00 2017-07-20 21:05:32.000 201 33764.80 161.26 17096.99 88888.00 2017-07-20 21:05:33.000 201 33764.81 161.29 17097.05 88888.00 2017-07-20 21:05:34.000 201 33764.81 161.32 17097.04 88888.00 2017-07-20 21:05:35.000 201 33764.83 161.35 17097.07 37846.58 2017-07-20 21:05:36.000 201 33764.84 161.36 17097.06 88888.00 2017-07-20 21:05:37.000 201 33764.82 161.36 17097.07 88888.00 2017-07-20 21:05:38.000 201 33764.83 161.38 17097.08 88888.00 2017-07-20 21:05:39.000 201 33764.84 161.38 17097.11 88888.00 2017-07-20 21:05:40.000 201 33764.91 161.37 17097.13 37846.68 2017-07-20 21:05:41.000 201 33764.89 161.36 17097.11 88888.00 2017-07-20 21:05:42.000 201 33764.86 161.37 17097.14 88888.00 2017-07-20 21:05:43.000 201 33764.84 161.35 17097.13 88888.00 2017-07-20 21:05:44.000 201 33764.86 161.32 17097.14 88888.00 2017-07-20 21:05:45.000 201 33764.86 161.35 17097.11 37846.54 2017-07-20 21:05:46.000 201 33764.85 161.37 17097.12 88888.00 2017-07-20 21:05:47.000 201 33764.84 161.40 17097.10 88888.00 2017-07-20 21:05:48.000 201 33764.81 161.40 17097.08 88888.00 2017-07-20 21:05:49.000 201 33764.82 161.41 17097.06 88888.00 2017-07-20 21:05:50.000 201 33764.84 161.41 17097.08 37846.72 2017-07-20 21:05:51.000 201 33764.83 161.44 17097.08 88888.00 2017-07-20 21:05:52.000 201 33764.82 161.45 17097.10 88888.00 2017-07-20 21:05:53.000 201 33764.80 161.41 17097.09 88888.00 2017-07-20 21:05:54.000 201 33764.82 161.39 17097.07 88888.00 2017-07-20 21:05:55.000 201 33764.83 161.44 17097.08 37846.63 2017-07-20 21:05:56.000 201 33764.79 161.45 17097.08 88888.00 2017-07-20 21:05:57.000 201 33764.78 161.39 17097.06 88888.00 2017-07-20 21:05:58.000 201 33764.80 161.41 17097.10 88888.00 2017-07-20 21:05:59.000 201 33764.83 161.40 17097.09 88888.00 2017-07-20 21:06:00.000 201 33764.85 161.39 17097.10 37846.58 2017-07-20 21:06:01.000 201 33764.86 161.39 17097.11 88888.00 2017-07-20 21:06:02.000 201 33764.85 161.41 17097.10 88888.00 2017-07-20 21:06:03.000 201 33764.82 161.39 17097.12 88888.00 2017-07-20 21:06:04.000 201 33764.77 161.38 17097.12 88888.00 2017-07-20 21:06:05.000 201 33764.78 161.38 17097.11 37846.65 2017-07-20 21:06:06.000 201 33764.81 161.39 17097.02 88888.00 2017-07-20 21:06:07.000 201 33764.79 161.37 17097.05 88888.00 2017-07-20 21:06:08.000 201 33764.81 161.39 17097.07 88888.00 2017-07-20 21:06:09.000 201 33764.83 161.41 17097.10 88888.00 2017-07-20 21:06:10.000 201 33764.78 161.37 17097.08 37846.58 2017-07-20 21:06:11.000 201 33764.77 161.36 17097.02 88888.00 2017-07-20 21:06:12.000 201 33764.82 161.37 17097.04 88888.00 2017-07-20 21:06:13.000 201 33764.83 161.35 17097.05 88888.00 2017-07-20 21:06:14.000 201 33764.82 161.33 17097.05 88888.00 2017-07-20 21:06:15.000 201 33764.76 161.32 17097.09 37846.62 2017-07-20 21:06:16.000 201 33764.73 161.33 17097.10 88888.00 2017-07-20 21:06:17.000 201 33764.75 161.36 17097.11 88888.00 2017-07-20 21:06:18.000 201 33764.76 161.37 17097.11 88888.00 2017-07-20 21:06:19.000 201 33764.75 161.31 17097.11 88888.00 2017-07-20 21:06:20.000 201 33764.69 161.30 17097.10 37846.56 2017-07-20 21:06:21.000 201 33764.68 161.30 17097.08 88888.00 2017-07-20 21:06:22.000 201 33764.68 161.29 17097.10 88888.00 2017-07-20 21:06:23.000 201 33764.70 161.31 17097.13 88888.00 2017-07-20 21:06:24.000 201 33764.71 161.34 17097.11 88888.00 2017-07-20 21:06:25.000 201 33764.71 161.29 17097.05 37846.53 2017-07-20 21:06:26.000 201 33764.69 161.27 17097.08 88888.00 2017-07-20 21:06:27.000 201 33764.65 161.32 17097.12 88888.00 2017-07-20 21:06:28.000 201 33764.67 161.35 17097.11 88888.00 2017-07-20 21:06:29.000 201 33764.68 161.39 17097.10 88888.00 2017-07-20 21:06:30.000 201 33764.66 161.38 17097.13 37846.50 2017-07-20 21:06:31.000 201 33764.68 161.36 17097.14 88888.00 2017-07-20 21:06:32.000 201 33764.70 161.36 17097.08 88888.00 2017-07-20 21:06:33.000 201 33764.67 161.36 17097.07 88888.00 2017-07-20 21:06:34.000 201 33764.69 161.36 17097.10 88888.00 2017-07-20 21:06:35.000 201 33764.70 161.38 17097.09 37846.45 2017-07-20 21:06:36.000 201 33764.71 161.39 17097.08 88888.00 2017-07-20 21:06:37.000 201 33764.65 161.39 17097.10 88888.00 2017-07-20 21:06:38.000 201 33764.64 161.36 17097.10 88888.00 2017-07-20 21:06:39.000 201 33764.62 161.36 17097.08 88888.00 2017-07-20 21:06:40.000 201 33764.59 161.36 17097.12 37846.40 2017-07-20 21:06:41.000 201 33764.62 161.38 17097.18 88888.00 2017-07-20 21:06:42.000 201 33764.63 161.39 17097.15 88888.00 2017-07-20 21:06:43.000 201 33764.64 161.36 17097.15 88888.00 2017-07-20 21:06:44.000 201 33764.61 161.34 17097.11 88888.00 2017-07-20 21:06:45.000 201 33764.60 161.38 17097.10 37846.44 2017-07-20 21:06:46.000 201 33764.64 161.40 17097.09 88888.00 2017-07-20 21:06:47.000 201 33764.65 161.42 17097.07 88888.00 2017-07-20 21:06:48.000 201 33764.63 161.42 17097.03 88888.00 2017-07-20 21:06:49.000 201 33764.60 161.42 17097.09 88888.00 2017-07-20 21:06:50.000 201 33764.56 161.45 17097.11 37846.44 2017-07-20 21:06:51.000 201 33764.52 161.47 17097.11 88888.00 2017-07-20 21:06:52.000 201 33764.50 161.49 17097.17 88888.00 2017-07-20 21:06:53.000 201 33764.50 161.50 17097.17 88888.00 2017-07-20 21:06:54.000 201 33764.47 161.47 17097.17 88888.00 2017-07-20 21:06:55.000 201 33764.47 161.44 17097.14 37846.42 2017-07-20 21:06:56.000 201 33764.47 161.45 17097.13 88888.00 2017-07-20 21:06:57.000 201 33764.44 161.47 17097.14 88888.00 2017-07-20 21:06:58.000 201 33764.43 161.54 17097.16 88888.00 2017-07-20 21:06:59.000 201 33764.40 161.55 17097.14 88888.00 2017-07-20 21:07:00.000 201 33764.43 161.57 17097.16 37846.34 2017-07-20 21:07:01.000 201 33764.43 161.55 17097.13 88888.00 2017-07-20 21:07:02.000 201 33764.41 161.59 17097.12 88888.00 2017-07-20 21:07:03.000 201 33764.35 161.63 17097.12 88888.00 2017-07-20 21:07:04.000 201 33764.33 161.57 17097.13 88888.00 2017-07-20 21:07:05.000 201 33764.32 161.57 17097.12 37846.32 2017-07-20 21:07:06.000 201 33764.34 161.64 17097.11 88888.00 2017-07-20 21:07:07.000 201 33764.35 161.66 17097.13 88888.00 2017-07-20 21:07:08.000 201 33764.33 161.65 17097.12 88888.00 2017-07-20 21:07:09.000 201 33764.31 161.72 17097.11 88888.00 2017-07-20 21:07:10.000 201 33764.31 161.73 17097.08 37846.12 2017-07-20 21:07:11.000 201 33764.31 161.67 17097.08 88888.00 2017-07-20 21:07:12.000 201 33764.32 161.72 17097.13 88888.00 2017-07-20 21:07:13.000 201 33764.36 161.72 17097.15 88888.00 2017-07-20 21:07:14.000 201 33764.35 161.73 17097.16 88888.00 2017-07-20 21:07:15.000 201 33764.34 161.70 17097.17 37846.20 2017-07-20 21:07:16.000 201 33764.34 161.74 17097.15 88888.00 2017-07-20 21:07:17.000 201 33764.35 161.76 17097.14 88888.00 2017-07-20 21:07:18.000 201 33764.33 161.80 17097.15 88888.00 2017-07-20 21:07:19.000 201 33764.27 161.78 17097.17 88888.00 2017-07-20 21:07:20.000 201 33764.26 161.78 17097.12 37846.08 2017-07-20 21:07:21.000 201 33764.29 161.82 17097.12 88888.00 2017-07-20 21:07:22.000 201 33764.26 161.85 17097.15 88888.00 2017-07-20 21:07:23.000 201 33764.26 161.83 17097.16 88888.00 2017-07-20 21:07:24.000 201 33764.27 161.85 17097.14 88888.00 2017-07-20 21:07:25.000 201 33764.27 161.87 17097.17 37846.09 2017-07-20 21:07:26.000 201 33764.22 161.91 17097.17 88888.00 2017-07-20 21:07:27.000 201 33764.18 161.92 17097.15 88888.00 2017-07-20 21:07:28.000 201 33764.17 161.96 17097.14 88888.00 2017-07-20 21:07:29.000 201 33764.19 161.98 17097.12 88888.00 2017-07-20 21:07:30.000 201 33764.19 161.97 17097.15 37846.25 2017-07-20 21:07:31.000 201 33764.18 161.94 17097.15 88888.00 2017-07-20 21:07:32.000 201 33764.18 161.95 17097.13 88888.00 2017-07-20 21:07:33.000 201 33764.16 161.94 17097.11 88888.00 2017-07-20 21:07:34.000 201 33764.12 161.96 17097.12 88888.00 2017-07-20 21:07:35.000 201 33764.10 161.96 17097.13 37846.10 2017-07-20 21:07:36.000 201 33764.13 161.98 17097.17 88888.00 2017-07-20 21:07:37.000 201 33764.12 161.97 17097.20 88888.00 2017-07-20 21:07:38.000 201 33764.09 161.96 17097.16 88888.00 2017-07-20 21:07:39.000 201 33764.08 161.95 17097.15 88888.00 2017-07-20 21:07:40.000 201 33764.11 161.96 17097.14 37846.00 2017-07-20 21:07:41.000 201 33764.11 161.99 17097.13 88888.00 2017-07-20 21:07:42.000 201 33764.10 161.98 17097.18 88888.00 2017-07-20 21:07:43.000 201 33764.06 161.98 17097.19 88888.00 2017-07-20 21:07:44.000 201 33764.06 162.02 17097.22 88888.00 2017-07-20 21:07:45.000 201 33764.09 162.01 17097.23 37845.93 2017-07-20 21:07:46.000 201 33764.08 162.03 17097.25 88888.00 2017-07-20 21:07:47.000 201 33764.05 162.04 17097.22 88888.00 2017-07-20 21:07:48.000 201 33764.08 162.04 17097.17 88888.00 2017-07-20 21:07:49.000 201 33764.12 162.04 17097.17 88888.00 2017-07-20 21:07:50.000 201 33764.14 162.05 17097.14 37846.03 2017-07-20 21:07:51.000 201 33764.16 162.07 17097.18 88888.00 2017-07-20 21:07:52.000 201 33764.15 162.10 17097.22 88888.00 2017-07-20 21:07:53.000 201 33764.10 162.08 17097.21 88888.00 2017-07-20 21:07:54.000 201 33764.09 162.05 17097.16 88888.00 2017-07-20 21:07:55.000 201 33764.10 162.06 17097.15 37846.00 2017-07-20 21:07:56.000 201 33764.10 162.05 17097.15 88888.00 2017-07-20 21:07:57.000 201 33764.10 162.06 17097.17 88888.00 2017-07-20 21:07:58.000 201 33764.05 162.08 17097.15 88888.00 2017-07-20 21:07:59.000 201 33764.05 162.11 17097.14 88888.00 2017-07-20 21:08:00.000 201 33764.03 162.15 17097.15 37846.02 2017-07-20 21:08:01.000 201 33764.03 162.15 17097.16 88888.00 2017-07-20 21:08:02.000 201 33764.03 162.16 17097.20 88888.00 2017-07-20 21:08:03.000 201 33764.06 162.13 17097.18 88888.00 2017-07-20 21:08:04.000 201 33764.07 162.11 17097.18 88888.00 2017-07-20 21:08:05.000 201 33764.06 162.09 17097.18 37846.01 2017-07-20 21:08:06.000 201 33764.10 162.11 17097.20 88888.00 2017-07-20 21:08:07.000 201 33764.12 162.11 17097.18 88888.00 2017-07-20 21:08:08.000 201 33764.07 162.10 17097.19 88888.00 2017-07-20 21:08:09.000 201 33764.03 162.13 17097.14 88888.00 2017-07-20 21:08:10.000 201 33764.10 162.14 17097.16 37846.08 2017-07-20 21:08:11.000 201 33764.10 162.12 17097.21 88888.00 2017-07-20 21:08:12.000 201 33764.06 162.15 17097.19 88888.00 2017-07-20 21:08:13.000 201 33764.02 162.15 17097.19 88888.00 2017-07-20 21:08:14.000 201 33764.05 162.15 17097.23 88888.00 2017-07-20 21:08:15.000 201 33764.05 162.17 17097.25 37846.02 2017-07-20 21:08:16.000 201 33764.06 162.17 17097.21 88888.00 2017-07-20 21:08:17.000 201 33764.01 162.16 17097.22 88888.00 2017-07-20 21:08:18.000 201 33763.99 162.14 17097.21 88888.00 2017-07-20 21:08:19.000 201 33763.99 162.17 17097.17 88888.00 2017-07-20 21:08:20.000 201 33764.02 162.15 17097.15 37845.99 2017-07-20 21:08:21.000 201 33763.97 162.17 17097.18 88888.00 2017-07-20 21:08:22.000 201 33763.97 162.22 17097.19 88888.00 2017-07-20 21:08:23.000 201 33764.00 162.18 17097.19 88888.00 2017-07-20 21:08:24.000 201 33764.02 162.20 17097.22 88888.00 2017-07-20 21:08:25.000 201 33763.97 162.19 17097.23 37845.97 2017-07-20 21:08:26.000 201 33763.98 162.15 17097.18 88888.00 2017-07-20 21:08:27.000 201 33763.97 162.19 17097.23 88888.00 2017-07-20 21:08:28.000 201 33763.98 162.23 17097.26 88888.00 2017-07-20 21:08:29.000 201 33763.97 162.23 17097.22 88888.00 2017-07-20 21:08:30.000 201 33763.96 162.23 17097.23 37845.97 2017-07-20 21:08:31.000 201 33763.93 162.21 17097.31 88888.00 2017-07-20 21:08:32.000 201 33763.93 162.22 17097.28 88888.00 2017-07-20 21:08:33.000 201 33763.94 162.24 17097.24 88888.00 2017-07-20 21:08:34.000 201 33763.94 162.26 17097.20 88888.00 2017-07-20 21:08:35.000 201 33763.94 162.21 17097.21 37845.93 2017-07-20 21:08:36.000 201 33763.89 162.17 17097.22 88888.00 2017-07-20 21:08:37.000 201 33763.88 162.15 17097.24 88888.00 2017-07-20 21:08:38.000 201 33763.89 162.17 17097.21 88888.00 2017-07-20 21:08:39.000 201 33763.88 162.19 17097.19 88888.00 2017-07-20 21:08:40.000 201 33763.90 162.15 17097.20 37845.90 2017-07-20 21:08:41.000 201 33763.84 162.12 17097.22 88888.00 2017-07-20 21:08:42.000 201 33763.86 162.13 17097.24 88888.00 2017-07-20 21:08:43.000 201 33763.85 162.16 17097.28 88888.00 2017-07-20 21:08:44.000 201 33763.86 162.14 17097.26 88888.00 2017-07-20 21:08:45.000 201 33763.86 162.11 17097.25 37845.78 2017-07-20 21:08:46.000 201 33763.80 162.13 17097.23 88888.00 2017-07-20 21:08:47.000 201 33763.77 162.12 17097.25 88888.00 2017-07-20 21:08:48.000 201 33763.73 162.07 17097.25 88888.00 2017-07-20 21:08:49.000 201 33763.76 162.10 17097.23 88888.00 2017-07-20 21:08:50.000 201 33763.78 162.16 17097.26 37845.73 2017-07-20 21:08:51.000 201 33763.81 162.14 17097.23 88888.00 2017-07-20 21:08:52.000 201 33763.81 162.17 17097.20 88888.00 2017-07-20 21:08:53.000 201 33763.77 162.14 17097.17 88888.00 2017-07-20 21:08:54.000 201 33763.74 162.13 17097.21 88888.00 2017-07-20 21:08:55.000 201 33763.74 162.13 17097.21 37845.87 2017-07-20 21:08:56.000 201 33763.73 162.12 17097.21 88888.00 2017-07-20 21:08:57.000 201 33763.72 162.12 17097.20 88888.00 2017-07-20 21:08:58.000 201 33763.74 162.14 17097.20 88888.00 2017-07-20 21:08:59.000 201 33763.73 162.13 17097.20 88888.00 2017-07-20 21:09:00.000 201 33763.76 162.16 17097.22 37845.80 2017-07-20 21:09:01.000 201 33763.78 162.12 17097.23 88888.00 2017-07-20 21:09:02.000 201 33763.74 162.14 17097.25 88888.00 2017-07-20 21:09:03.000 201 33763.70 162.09 17097.28 88888.00 2017-07-20 21:09:04.000 201 33763.74 162.08 17097.28 88888.00 2017-07-20 21:09:05.000 201 33763.77 162.10 17097.26 37845.79 2017-07-20 21:09:06.000 201 33763.78 162.09 17097.27 88888.00 2017-07-20 21:09:07.000 201 33763.80 162.09 17097.28 88888.00 2017-07-20 21:09:08.000 201 33763.78 162.07 17097.28 88888.00 2017-07-20 21:09:09.000 201 33763.79 162.09 17097.25 88888.00 2017-07-20 21:09:10.000 201 33763.79 162.11 17097.25 37845.78 2017-07-20 21:09:11.000 201 33763.78 162.11 17097.26 88888.00 2017-07-20 21:09:12.000 201 33763.76 162.07 17097.24 88888.00 2017-07-20 21:09:13.000 201 33763.74 162.09 17097.23 88888.00 2017-07-20 21:09:14.000 201 33763.77 162.10 17097.25 88888.00 2017-07-20 21:09:15.000 201 33763.75 162.07 17097.24 37845.72 2017-07-20 21:09:16.000 201 33763.78 162.06 17097.28 88888.00 2017-07-20 21:09:17.000 201 33763.78 162.05 17097.24 88888.00 2017-07-20 21:09:18.000 201 33763.74 162.06 17097.22 88888.00 2017-07-20 21:09:19.000 201 33763.77 162.09 17097.22 88888.00 2017-07-20 21:09:20.000 201 33763.79 162.07 17097.22 37845.88 2017-07-20 21:09:21.000 201 33763.77 162.03 17097.21 88888.00 2017-07-20 21:09:22.000 201 33763.72 162.03 17097.24 88888.00 2017-07-20 21:09:23.000 201 33763.76 162.02 17097.23 88888.00 2017-07-20 21:09:24.000 201 33763.79 162.03 17097.19 88888.00 2017-07-20 21:09:25.000 201 33763.76 162.04 17097.24 37845.69 2017-07-20 21:09:26.000 201 33763.78 162.05 17097.27 88888.00 2017-07-20 21:09:27.000 201 33763.80 162.04 17097.28 88888.00 2017-07-20 21:09:28.000 201 33763.82 162.04 17097.26 88888.00 2017-07-20 21:09:29.000 201 33763.80 162.03 17097.25 88888.00 2017-07-20 21:09:30.000 201 33763.79 162.02 17097.25 37845.78 2017-07-20 21:09:31.000 201 33763.78 162.02 17097.26 88888.00 2017-07-20 21:09:32.000 201 33763.79 162.02 17097.27 88888.00 2017-07-20 21:09:33.000 201 33763.82 162.02 17097.29 88888.00 2017-07-20 21:09:34.000 201 33763.82 162.08 17097.32 88888.00 2017-07-20 21:09:35.000 201 33763.80 162.06 17097.29 37845.83 2017-07-20 21:09:36.000 201 33763.79 162.06 17097.28 88888.00 2017-07-20 21:09:37.000 201 33763.76 162.02 17097.30 88888.00 2017-07-20 21:09:38.000 201 33763.75 162.01 17097.30 88888.00 2017-07-20 21:09:39.000 201 33763.78 162.03 17097.31 88888.00 2017-07-20 21:09:40.000 201 33763.77 162.05 17097.29 37845.70 2017-07-20 21:09:41.000 201 33763.75 162.07 17097.23 88888.00 2017-07-20 21:09:42.000 201 33763.75 162.06 17097.24 88888.00 2017-07-20 21:09:43.000 201 33763.74 162.04 17097.29 88888.00 2017-07-20 21:09:44.000 201 33763.75 162.02 17097.27 88888.00 2017-07-20 21:09:45.000 201 33763.73 161.99 17097.25 37845.76 2017-07-20 21:09:46.000 201 33763.75 161.99 17097.28 88888.00 2017-07-20 21:09:47.000 201 33763.75 162.00 17097.24 88888.00 2017-07-20 21:09:48.000 201 33763.77 161.99 17097.27 88888.00 2017-07-20 21:09:49.000 201 33763.76 161.99 17097.27 88888.00 2017-07-20 21:09:50.000 201 33763.77 161.99 17097.26 37845.75 2017-07-20 21:09:51.000 201 33763.75 161.99 17097.27 88888.00 2017-07-20 21:09:52.000 201 33763.72 161.98 17097.24 88888.00 2017-07-20 21:09:53.000 201 33763.74 162.00 17097.26 88888.00 2017-07-20 21:09:54.000 201 33763.74 162.00 17097.29 88888.00 2017-07-20 21:09:55.000 201 33763.72 162.01 17097.32 37845.78 2017-07-20 21:09:56.000 201 33763.72 161.98 17097.27 88888.00 2017-07-20 21:09:57.000 201 33763.72 161.98 17097.28 88888.00 2017-07-20 21:09:58.000 201 33763.70 161.93 17097.29 88888.00 2017-07-20 21:09:59.000 201 33763.67 161.92 17097.31 88888.00 2017-07-20 21:10:00.000 201 33763.68 161.95 17097.28 37845.70 2017-07-20 21:10:01.000 201 33763.69 161.93 17097.24 88888.00 2017-07-20 21:10:02.000 201 33763.71 161.94 17097.26 88888.00 2017-07-20 21:10:03.000 201 33763.65 161.91 17097.29 88888.00 2017-07-20 21:10:04.000 201 33763.65 161.94 17097.26 88888.00 2017-07-20 21:10:05.000 201 33763.63 161.93 17097.26 37845.76 2017-07-20 21:10:06.000 201 33763.65 161.92 17097.30 88888.00 2017-07-20 21:10:07.000 201 33763.65 161.91 17097.26 88888.00 2017-07-20 21:10:08.000 201 33763.64 161.91 17097.25 88888.00 2017-07-20 21:10:09.000 201 33763.65 161.93 17097.26 88888.00 2017-07-20 21:10:10.000 201 33763.61 161.95 17097.28 37845.71 2017-07-20 21:10:11.000 201 33763.61 161.97 17097.25 88888.00 2017-07-20 21:10:12.000 201 33763.60 161.96 17097.26 88888.00 2017-07-20 21:10:13.000 201 33763.60 161.99 17097.30 88888.00 2017-07-20 21:10:14.000 201 33763.62 161.97 17097.29 88888.00 2017-07-20 21:10:15.000 201 33763.61 161.92 17097.26 37845.63 2017-07-20 21:10:16.000 201 33763.54 161.94 17097.20 88888.00 2017-07-20 21:10:17.000 201 33763.49 161.97 17097.17 88888.00 2017-07-20 21:10:18.000 201 33763.50 161.99 17097.19 88888.00 2017-07-20 21:10:19.000 201 33763.49 161.95 17097.21 88888.00 2017-07-20 21:10:20.000 201 33763.47 161.91 17097.23 37845.52 2017-07-20 21:10:21.000 201 33763.47 161.92 17097.25 88888.00 2017-07-20 21:10:22.000 201 33763.51 161.96 17097.23 88888.00 2017-07-20 21:10:23.000 201 33763.49 161.95 17097.24 88888.00 2017-07-20 21:10:24.000 201 33763.46 161.97 17097.25 88888.00 2017-07-20 21:10:25.000 201 33763.44 161.95 17097.24 37845.57 2017-07-20 21:10:26.000 201 33763.42 162.00 17097.27 88888.00 2017-07-20 21:10:27.000 201 33763.42 162.03 17097.26 88888.00 2017-07-20 21:10:28.000 201 33763.36 161.99 17097.24 88888.00 2017-07-20 21:10:29.000 201 33763.36 161.99 17097.27 88888.00 2017-07-20 21:10:30.000 201 33763.38 162.01 17097.30 37845.59 2017-07-20 21:10:31.000 201 33763.34 161.99 17097.31 88888.00 2017-07-20 21:10:32.000 201 33763.36 162.02 17097.31 88888.00 2017-07-20 21:10:33.000 201 33763.37 162.01 17097.27 88888.00 2017-07-20 21:10:34.000 201 33763.35 162.04 17097.29 88888.00 2017-07-20 21:10:35.000 201 33763.35 162.00 17097.30 37845.59 2017-07-20 21:10:36.000 201 33763.33 162.04 17097.32 88888.00 2017-07-20 21:10:37.000 201 33763.30 162.05 17097.32 88888.00 2017-07-20 21:10:38.000 201 33763.28 162.04 17097.33 88888.00 2017-07-20 21:10:39.000 201 33763.29 162.03 17097.34 88888.00 2017-07-20 21:10:40.000 201 33763.30 162.05 17097.38 37845.49 2017-07-20 21:10:41.000 201 33763.27 162.05 17097.37 88888.00 2017-07-20 21:10:42.000 201 33763.30 162.08 17097.39 88888.00 2017-07-20 21:10:43.000 201 33763.29 162.06 17097.40 88888.00 2017-07-20 21:10:44.000 201 33763.25 162.03 17097.41 88888.00 2017-07-20 21:10:45.000 201 33763.26 162.04 17097.39 37845.38 2017-07-20 21:10:46.000 201 33763.28 162.04 17097.40 88888.00 2017-07-20 21:10:47.000 201 33763.25 162.05 17097.36 88888.00 2017-07-20 21:10:48.000 201 33763.21 161.98 17097.32 88888.00 2017-07-20 21:10:49.000 201 33763.20 161.99 17097.34 88888.00 2017-07-20 21:10:50.000 201 33763.23 162.03 17097.37 37845.38 2017-07-20 21:10:51.000 201 33763.20 162.09 17097.35 88888.00 2017-07-20 21:10:52.000 201 33763.20 162.08 17097.36 88888.00 2017-07-20 21:10:53.000 201 33763.23 162.10 17097.35 88888.00 2017-07-20 21:10:54.000 201 33763.26 162.10 17097.34 88888.00 2017-07-20 21:10:55.000 201 33763.23 162.07 17097.32 37845.41 2017-07-20 21:10:56.000 201 33763.21 162.06 17097.35 88888.00 2017-07-20 21:10:57.000 201 33763.21 162.08 17097.34 88888.00 2017-07-20 21:10:58.000 201 33763.20 162.13 17097.34 88888.00 2017-07-20 21:10:59.000 201 33763.16 162.12 17097.32 88888.00 2017-07-20 21:11:00.000 201 33763.16 162.13 17097.36 37845.22 2017-07-20 21:11:01.000 201 33763.19 162.14 17097.35 88888.00 2017-07-20 21:11:02.000 201 33763.24 162.14 17097.37 88888.00 2017-07-20 21:11:03.000 201 33763.21 162.15 17097.36 88888.00 2017-07-20 21:11:04.000 201 33763.19 162.14 17097.35 88888.00 2017-07-20 21:11:05.000 201 33763.15 162.14 17097.35 37845.40 2017-07-20 21:11:06.000 201 33763.15 162.15 17097.35 88888.00 2017-07-20 21:11:07.000 201 33763.15 162.16 17097.31 88888.00 2017-07-20 21:11:08.000 201 33763.13 162.16 17097.30 88888.00 2017-07-20 21:11:09.000 201 33763.13 162.13 17097.30 88888.00 2017-07-20 21:11:10.000 201 33763.11 162.12 17097.34 37845.37 2017-07-20 21:11:11.000 201 33763.12 162.11 17097.33 88888.00 2017-07-20 21:11:12.000 201 33763.09 162.12 17097.32 88888.00 2017-07-20 21:11:13.000 201 33763.11 162.14 17097.34 88888.00 2017-07-20 21:11:14.000 201 33763.12 162.14 17097.35 88888.00 2017-07-20 21:11:15.000 201 33763.15 162.11 17097.36 37845.21 2017-07-20 21:11:16.000 201 33763.15 162.14 17097.31 88888.00 2017-07-20 21:11:17.000 201 33763.14 162.14 17097.32 88888.00 2017-07-20 21:11:18.000 201 33763.12 162.13 17097.32 88888.00 2017-07-20 21:11:19.000 201 33763.14 162.13 17097.32 88888.00 2017-07-20 21:11:20.000 201 33763.15 162.14 17097.35 37845.28 2017-07-20 21:11:21.000 201 33763.12 162.16 17097.36 88888.00 2017-07-20 21:11:22.000 201 33763.10 162.20 17097.36 88888.00 2017-07-20 21:11:23.000 201 33763.13 162.21 17097.37 88888.00 2017-07-20 21:11:24.000 201 33763.06 162.18 17097.36 88888.00 2017-07-20 21:11:25.000 201 33763.03 162.16 17097.38 37845.26 2017-07-20 21:11:26.000 201 33763.04 162.17 17097.37 88888.00 2017-07-20 21:11:27.000 201 33763.01 162.14 17097.35 88888.00 2017-07-20 21:11:28.000 201 33763.01 162.15 17097.38 88888.00 2017-07-20 21:11:29.000 201 33763.02 162.17 17097.42 88888.00 2017-07-20 21:11:30.000 201 33763.01 162.18 17097.41 37845.19 2017-07-20 21:11:31.000 201 33762.96 162.17 17097.43 88888.00 2017-07-20 21:11:32.000 201 33762.90 162.14 17097.44 88888.00 2017-07-20 21:11:33.000 201 33762.87 162.15 17097.40 88888.00 2017-07-20 21:11:34.000 201 33762.88 162.12 17097.39 88888.00 2017-07-20 21:11:35.000 201 33762.85 162.09 17097.41 37845.19 2017-07-20 21:11:36.000 201 33762.89 162.04 17097.45 88888.00 2017-07-20 21:11:37.000 201 33762.89 162.08 17097.45 88888.00 2017-07-20 21:11:38.000 201 33762.92 162.11 17097.44 88888.00 2017-07-20 21:11:39.000 201 33762.94 162.07 17097.42 88888.00 2017-07-20 21:11:40.000 201 33762.93 162.07 17097.42 37845.13 2017-07-20 21:11:41.000 201 33762.92 162.07 17097.39 88888.00 2017-07-20 21:11:42.000 201 33762.86 162.11 17097.40 88888.00 2017-07-20 21:11:43.000 201 33762.84 162.10 17097.41 88888.00 2017-07-20 21:11:44.000 201 33762.83 162.12 17097.40 88888.00 2017-07-20 21:11:45.000 201 33762.84 162.10 17097.41 37845.08 2017-07-20 21:11:46.000 201 33762.84 162.07 17097.43 88888.00 2017-07-20 21:11:47.000 201 33762.84 162.08 17097.42 88888.00 2017-07-20 21:11:48.000 201 33762.80 162.09 17097.42 88888.00 2017-07-20 21:11:49.000 201 33762.80 162.07 17097.40 88888.00 2017-07-20 21:11:50.000 201 33762.83 162.08 17097.38 37845.05 2017-07-20 21:11:51.000 201 33762.80 162.07 17097.42 88888.00 2017-07-20 21:11:52.000 201 33762.80 162.09 17097.44 88888.00 2017-07-20 21:11:53.000 201 33762.79 162.07 17097.48 88888.00 2017-07-20 21:11:54.000 201 33762.80 162.07 17097.50 88888.00 2017-07-20 21:11:55.000 201 33762.81 162.09 17097.53 37845.09 2017-07-20 21:11:56.000 201 33762.81 162.11 17097.47 88888.00 2017-07-20 21:11:57.000 201 33762.80 162.12 17097.43 88888.00 2017-07-20 21:11:58.000 201 33762.82 162.12 17097.43 88888.00 2017-07-20 21:11:59.000 201 33762.83 162.11 17097.41 88888.00 2017-07-20 21:12:00.000 201 33762.86 162.14 17097.46 37845.08 2017-07-20 21:12:01.000 201 33762.86 162.15 17097.50 88888.00 2017-07-20 21:12:02.000 201 33762.85 162.16 17097.49 88888.00 2017-07-20 21:12:03.000 201 33762.86 162.19 17097.51 88888.00 2017-07-20 21:12:04.000 201 33762.87 162.18 17097.49 88888.00 2017-07-20 21:12:05.000 201 33762.86 162.11 17097.48 37845.03 2017-07-20 21:12:06.000 201 33762.83 162.11 17097.48 88888.00 2017-07-20 21:12:07.000 201 33762.85 162.14 17097.45 88888.00 2017-07-20 21:12:08.000 201 33762.86 162.15 17097.44 88888.00 2017-07-20 21:12:09.000 201 33762.85 162.13 17097.45 88888.00 2017-07-20 21:12:10.000 201 33762.84 162.14 17097.43 37845.06 2017-07-20 21:12:11.000 201 33762.83 162.16 17097.49 88888.00 2017-07-20 21:12:12.000 201 33762.85 162.14 17097.46 88888.00 2017-07-20 21:12:13.000 201 33762.81 162.15 17097.49 88888.00 2017-07-20 21:12:14.000 201 33762.80 162.16 17097.44 88888.00 2017-07-20 21:12:15.000 201 33762.76 162.18 17097.45 37844.99 2017-07-20 21:12:16.000 201 33762.73 162.20 17097.47 88888.00 2017-07-20 21:12:17.000 201 33762.73 162.19 17097.50 88888.00 2017-07-20 21:12:18.000 201 33762.75 162.19 17097.51 88888.00 2017-07-20 21:12:19.000 201 33762.76 162.17 17097.48 88888.00 2017-07-20 21:12:20.000 201 33762.71 162.14 17097.48 37845.00 2017-07-20 21:12:21.000 201 33762.72 162.12 17097.44 88888.00 2017-07-20 21:12:22.000 201 33762.75 162.19 17097.47 88888.00 2017-07-20 21:12:23.000 201 33762.76 162.19 17097.47 88888.00 2017-07-20 21:12:24.000 201 33762.77 162.18 17097.45 88888.00 2017-07-20 21:12:25.000 201 33762.72 162.19 17097.43 37845.07 2017-07-20 21:12:26.000 201 33762.70 162.17 17097.48 88888.00 2017-07-20 21:12:27.000 201 33762.72 162.19 17097.47 88888.00 2017-07-20 21:12:28.000 201 33762.71 162.15 17097.47 88888.00 2017-07-20 21:12:29.000 201 33762.71 162.15 17097.47 88888.00 2017-07-20 21:12:30.000 201 33762.70 162.12 17097.45 37844.93 2017-07-20 21:12:31.000 201 33762.70 162.11 17097.43 88888.00 2017-07-20 21:12:32.000 201 33762.71 162.15 17097.44 88888.00 2017-07-20 21:12:33.000 201 33762.70 162.23 17097.44 88888.00 2017-07-20 21:12:34.000 201 33762.71 162.21 17097.45 88888.00 2017-07-20 21:12:35.000 201 33762.70 162.16 17097.44 37844.88 2017-07-20 21:12:36.000 201 33762.70 162.16 17097.42 88888.00 2017-07-20 21:12:37.000 201 33762.72 162.22 17097.43 88888.00 2017-07-20 21:12:38.000 201 33762.70 162.20 17097.43 88888.00 2017-07-20 21:12:39.000 201 33762.71 162.19 17097.46 88888.00 2017-07-20 21:12:40.000 201 33762.68 162.21 17097.45 37844.93 2017-07-20 21:12:41.000 201 33762.65 162.22 17097.47 88888.00 2017-07-20 21:12:42.000 201 33762.63 162.22 17097.49 88888.00 2017-07-20 21:12:43.000 201 33762.62 162.21 17097.46 88888.00 2017-07-20 21:12:44.000 201 33762.63 162.24 17097.44 88888.00 2017-07-20 21:12:45.000 201 33762.64 162.25 17097.41 37844.93 2017-07-20 21:12:46.000 201 33762.66 162.20 17097.44 88888.00 2017-07-20 21:12:47.000 201 33762.62 162.19 17097.46 88888.00 2017-07-20 21:12:48.000 201 33762.66 162.20 17097.53 88888.00 2017-07-20 21:12:49.000 201 33762.63 162.21 17097.53 88888.00 2017-07-20 21:12:50.000 201 33762.59 162.21 17097.51 37844.89 2017-07-20 21:12:51.000 201 33762.58 162.20 17097.49 88888.00 2017-07-20 21:12:52.000 201 33762.56 162.22 17097.49 88888.00 2017-07-20 21:12:53.000 201 33762.56 162.21 17097.49 88888.00 2017-07-20 21:12:54.000 201 33762.55 162.25 17097.49 88888.00 2017-07-20 21:12:55.000 201 33762.50 162.28 17097.51 37844.69 2017-07-20 21:12:56.000 201 33762.53 162.25 17097.44 88888.00 2017-07-20 21:12:57.000 201 33762.56 162.25 17097.51 88888.00 2017-07-20 21:12:58.000 201 33762.56 162.27 17097.51 88888.00 2017-07-20 21:12:59.000 201 33762.54 162.30 17097.47 88888.00 2017-07-20 21:13:00.000 201 33762.55 162.34 17097.48 37844.86 2017-07-20 21:13:01.000 201 33762.56 162.39 17097.49 88888.00 2017-07-20 21:13:02.000 201 33762.53 162.38 17097.48 88888.00 2017-07-20 21:13:03.000 201 33762.49 162.34 17097.46 88888.00 2017-07-20 21:13:04.000 201 33762.51 162.33 17097.49 88888.00 2017-07-20 21:13:05.000 201 33762.54 162.34 17097.52 37844.86 2017-07-20 21:13:06.000 201 33762.57 162.34 17097.50 88888.00 2017-07-20 21:13:07.000 201 33762.53 162.39 17097.48 88888.00 2017-07-20 21:13:08.000 201 33762.51 162.38 17097.46 88888.00 2017-07-20 21:13:09.000 201 33762.50 162.39 17097.49 88888.00 2017-07-20 21:13:10.000 201 33762.47 162.39 17097.50 37844.82 2017-07-20 21:13:11.000 201 33762.42 162.43 17097.49 88888.00 2017-07-20 21:13:12.000 201 33762.42 162.44 17097.48 88888.00 2017-07-20 21:13:13.000 201 33762.43 162.44 17097.49 88888.00 2017-07-20 21:13:14.000 201 33762.41 162.45 17097.46 88888.00 2017-07-20 21:13:15.000 201 33762.40 162.47 17097.46 37844.64 2017-07-20 21:13:16.000 201 33762.39 162.40 17097.49 88888.00 2017-07-20 21:13:17.000 201 33762.39 162.41 17097.53 88888.00 2017-07-20 21:13:18.000 201 33762.40 162.38 17097.51 88888.00 2017-07-20 21:13:19.000 201 33762.42 162.38 17097.51 88888.00 2017-07-20 21:13:20.000 201 33762.44 162.41 17097.51 37844.79 2017-07-20 21:13:21.000 201 33762.46 162.45 17097.49 88888.00 2017-07-20 21:13:22.000 201 33762.44 162.44 17097.49 88888.00 2017-07-20 21:13:23.000 201 33762.43 162.43 17097.47 88888.00 2017-07-20 21:13:24.000 201 33762.42 162.45 17097.44 88888.00 2017-07-20 21:13:25.000 201 33762.43 162.45 17097.48 37844.68 2017-07-20 21:13:26.000 201 33762.40 162.44 17097.49 88888.00 2017-07-20 21:13:27.000 201 33762.38 162.47 17097.49 88888.00 2017-07-20 21:13:28.000 201 33762.40 162.47 17097.45 88888.00 2017-07-20 21:13:29.000 201 33762.36 162.46 17097.46 88888.00 2017-07-20 21:13:30.000 201 33762.35 162.44 17097.49 37844.70 2017-07-20 21:13:31.000 201 33762.39 162.44 17097.50 88888.00 2017-07-20 21:13:32.000 201 33762.39 162.44 17097.51 88888.00 2017-07-20 21:13:33.000 201 33762.38 162.43 17097.48 88888.00 2017-07-20 21:13:34.000 201 33762.38 162.42 17097.53 88888.00 2017-07-20 21:13:35.000 201 33762.39 162.42 17097.50 37844.58 2017-07-20 21:13:36.000 201 33762.38 162.44 17097.49 88888.00 2017-07-20 21:13:37.000 201 33762.40 162.47 17097.48 88888.00 2017-07-20 21:13:38.000 201 33762.36 162.47 17097.48 88888.00 2017-07-20 21:13:39.000 201 33762.39 162.45 17097.49 88888.00 2017-07-20 21:13:40.000 201 33762.38 162.46 17097.52 37844.67 2017-07-20 21:13:41.000 201 33762.36 162.44 17097.51 88888.00 2017-07-20 21:13:42.000 201 33762.37 162.44 17097.51 88888.00 2017-07-20 21:13:43.000 201 33762.31 162.46 17097.54 88888.00 2017-07-20 21:13:44.000 201 33762.31 162.47 17097.52 88888.00 2017-07-20 21:13:45.000 201 33762.31 162.52 17097.50 37844.73 2017-07-20 21:13:46.000 201 33762.33 162.55 17097.49 88888.00 2017-07-20 21:13:47.000 201 33762.34 162.53 17097.48 88888.00 2017-07-20 21:13:48.000 201 33762.34 162.50 17097.47 88888.00 2017-07-20 21:13:49.000 201 33762.35 162.56 17097.45 88888.00 2017-07-20 21:13:50.000 201 33762.35 162.59 17097.46 37844.71 2017-07-20 21:13:51.000 201 33762.32 162.58 17097.46 88888.00 2017-07-20 21:13:52.000 201 33762.33 162.57 17097.44 88888.00 2017-07-20 21:13:53.000 201 33762.32 162.56 17097.51 88888.00 2017-07-20 21:13:54.000 201 33762.34 162.58 17097.52 88888.00 2017-07-20 21:13:55.000 201 33762.30 162.55 17097.53 37844.52 2017-07-20 21:13:56.000 201 33762.30 162.53 17097.50 88888.00 2017-07-20 21:13:57.000 201 33762.31 162.55 17097.50 88888.00 2017-07-20 21:13:58.000 201 33762.29 162.55 17097.50 88888.00 2017-07-20 21:13:59.000 201 33762.26 162.55 17097.53 88888.00 2017-07-20 21:14:00.000 201 33762.32 162.59 17097.56 37844.56 2017-07-20 21:14:01.000 201 33762.29 162.54 17097.54 88888.00 2017-07-20 21:14:02.000 201 33762.28 162.54 17097.58 88888.00 2017-07-20 21:14:03.000 201 33762.24 162.52 17097.58 88888.00 2017-07-20 21:14:04.000 201 33762.22 162.53 17097.58 88888.00 2017-07-20 21:14:05.000 201 33762.21 162.55 17097.59 37844.55 2017-07-20 21:14:06.000 201 33762.20 162.55 17097.59 88888.00 2017-07-20 21:14:07.000 201 33762.18 162.58 17097.61 88888.00 2017-07-20 21:14:08.000 201 33762.12 162.56 17097.58 88888.00 2017-07-20 21:14:09.000 201 33762.15 162.51 17097.60 88888.00 2017-07-20 21:14:10.000 201 33762.14 162.50 17097.61 37844.54 2017-07-20 21:14:11.000 201 33762.10 162.47 17097.53 88888.00 2017-07-20 21:14:12.000 201 33762.11 162.47 17097.53 88888.00 2017-07-20 21:14:13.000 201 33762.12 162.50 17097.54 88888.00 2017-07-20 21:14:14.000 201 33762.13 162.53 17097.52 88888.00 2017-07-20 21:14:15.000 201 33762.12 162.57 17097.53 37844.44 2017-07-20 21:14:16.000 201 33762.07 162.57 17097.54 88888.00 2017-07-20 21:14:17.000 201 33762.05 162.55 17097.56 88888.00 2017-07-20 21:14:18.000 201 33762.05 162.54 17097.56 88888.00 2017-07-20 21:14:19.000 201 33762.02 162.53 17097.55 88888.00 2017-07-20 21:14:20.000 201 33762.03 162.54 17097.60 37844.41 2017-07-20 21:14:21.000 201 33762.01 162.52 17097.62 88888.00 2017-07-20 21:14:22.000 201 33762.00 162.52 17097.64 88888.00 2017-07-20 21:14:23.000 201 33761.97 162.54 17097.62 88888.00 2017-07-20 21:14:24.000 201 33761.95 162.52 17097.63 88888.00 2017-07-20 21:14:25.000 201 33761.98 162.52 17097.67 37844.44 2017-07-20 21:14:26.000 201 33762.01 162.51 17097.67 88888.00 2017-07-20 21:14:27.000 201 33761.97 162.50 17097.64 88888.00 2017-07-20 21:14:28.000 201 33761.89 162.50 17097.61 88888.00 2017-07-20 21:14:29.000 201 33761.87 162.50 17097.61 88888.00 2017-07-20 21:14:30.000 201 33761.88 162.45 17097.60 37844.34 2017-07-20 21:14:31.000 201 33761.90 162.46 17097.66 88888.00 2017-07-20 21:14:32.000 201 33761.91 162.44 17097.67 88888.00 2017-07-20 21:14:33.000 201 33761.92 162.42 17097.68 88888.00 2017-07-20 21:14:34.000 201 33761.85 162.43 17097.68 88888.00 2017-07-20 21:14:35.000 201 33761.82 162.46 17097.69 37844.19 2017-07-20 21:14:36.000 201 33761.85 162.47 17097.70 88888.00 2017-07-20 21:14:37.000 201 33761.85 162.47 17097.69 88888.00 2017-07-20 21:14:38.000 201 33761.80 162.47 17097.73 88888.00 2017-07-20 21:14:39.000 201 33761.76 162.44 17097.70 88888.00 2017-07-20 21:14:40.000 201 33761.77 162.46 17097.74 37844.16 2017-07-20 21:14:41.000 201 33761.77 162.52 17097.73 88888.00 2017-07-20 21:14:42.000 201 33761.80 162.51 17097.72 88888.00 2017-07-20 21:14:43.000 201 33761.79 162.55 17097.74 88888.00 2017-07-20 21:14:44.000 201 33761.80 162.56 17097.74 88888.00 2017-07-20 21:14:45.000 201 33761.77 162.58 17097.71 37844.19 2017-07-20 21:14:46.000 201 33761.74 162.59 17097.66 88888.00 2017-07-20 21:14:47.000 201 33761.75 162.61 17097.64 88888.00 2017-07-20 21:14:48.000 201 33761.70 162.61 17097.67 88888.00 2017-07-20 21:14:49.000 201 33761.66 162.58 17097.65 88888.00 2017-07-20 21:14:50.000 201 33761.67 162.62 17097.66 37844.18 2017-07-20 21:14:51.000 201 33761.65 162.62 17097.72 88888.00 2017-07-20 21:14:52.000 201 33761.64 162.58 17097.72 88888.00 2017-07-20 21:14:53.000 201 33761.60 162.57 17097.72 88888.00 2017-07-20 21:14:54.000 201 33761.62 162.59 17097.71 88888.00 2017-07-20 21:14:55.000 201 33761.60 162.61 17097.70 37844.08 2017-07-20 21:14:56.000 201 33761.61 162.62 17097.70 88888.00 2017-07-20 21:14:57.000 201 33761.60 162.65 17097.70 88888.00 2017-07-20 21:14:58.000 201 33761.61 162.64 17097.71 88888.00 2017-07-20 21:14:59.000 201 33761.58 162.63 17097.73 88888.00 2017-07-20 21:15:00.000 201 33761.57 162.64 17097.70 37844.00 2017-07-20 21:15:01.000 201 33761.50 162.65 17097.70 88888.00 2017-07-20 21:15:02.000 201 33761.49 162.64 17097.72 88888.00 2017-07-20 21:15:03.000 201 33761.51 162.65 17097.69 88888.00 2017-07-20 21:15:04.000 201 33761.54 162.67 17097.67 88888.00 2017-07-20 21:15:05.000 201 33761.50 162.64 17097.69 37844.05 2017-07-20 21:15:06.000 201 33761.51 162.68 17097.73 88888.00 2017-07-20 21:15:07.000 201 33761.49 162.66 17097.72 88888.00 2017-07-20 21:15:08.000 201 33761.49 162.61 17097.72 88888.00 2017-07-20 21:15:09.000 201 33761.47 162.59 17097.73 88888.00 2017-07-20 21:15:10.000 201 33761.50 162.61 17097.76 37843.84 2017-07-20 21:15:11.000 201 33761.48 162.63 17097.71 88888.00 2017-07-20 21:15:12.000 201 33761.47 162.66 17097.70 88888.00 2017-07-20 21:15:13.000 201 33761.46 162.68 17097.75 88888.00 2017-07-20 21:15:14.000 201 33761.45 162.68 17097.72 88888.00 2017-07-20 21:15:15.000 201 33761.43 162.69 17097.73 37843.89 2017-07-20 21:15:16.000 201 33761.43 162.71 17097.73 88888.00 2017-07-20 21:15:17.000 201 33761.37 162.72 17097.72 88888.00 2017-07-20 21:15:18.000 201 33761.33 162.71 17097.75 88888.00 2017-07-20 21:15:19.000 201 33761.33 162.70 17097.77 88888.00 2017-07-20 21:15:20.000 201 33761.33 162.68 17097.79 37843.87 2017-07-20 21:15:21.000 201 33761.32 162.68 17097.79 88888.00 2017-07-20 21:15:22.000 201 33761.34 162.70 17097.81 88888.00 2017-07-20 21:15:23.000 201 33761.31 162.70 17097.77 88888.00 2017-07-20 21:15:24.000 201 33761.34 162.67 17097.75 88888.00 2017-07-20 21:15:25.000 201 33761.37 162.65 17097.72 37843.89 2017-07-20 21:15:26.000 201 33761.34 162.66 17097.74 88888.00 2017-07-20 21:15:27.000 201 33761.36 162.70 17097.74 88888.00 2017-07-20 21:15:28.000 201 33761.39 162.70 17097.79 88888.00 2017-07-20 21:15:29.000 201 33761.39 162.70 17097.79 88888.00 2017-07-20 21:15:30.000 201 33761.34 162.71 17097.78 37843.91 2017-07-20 21:15:31.000 201 33761.35 162.76 17097.80 88888.00 2017-07-20 21:15:32.000 201 33761.34 162.79 17097.80 88888.00 2017-07-20 21:15:33.000 201 33761.29 162.73 17097.77 88888.00 2017-07-20 21:15:34.000 201 33761.28 162.70 17097.79 88888.00 2017-07-20 21:15:35.000 201 33761.28 162.68 17097.80 37843.67 2017-07-20 21:15:36.000 201 33761.29 162.69 17097.73 88888.00 2017-07-20 21:15:37.000 201 33761.25 162.72 17097.71 88888.00 2017-07-20 21:15:38.000 201 33761.24 162.74 17097.76 88888.00 2017-07-20 21:15:39.000 201 33761.26 162.75 17097.80 88888.00 2017-07-20 21:15:40.000 201 33761.24 162.75 17097.77 37843.77 2017-07-20 21:15:41.000 201 33761.27 162.73 17097.78 88888.00 2017-07-20 21:15:42.000 201 33761.26 162.68 17097.78 88888.00 2017-07-20 21:15:43.000 201 33761.23 162.68 17097.75 88888.00 2017-07-20 21:15:44.000 201 33761.28 162.71 17097.75 88888.00 2017-07-20 21:15:45.000 201 33761.28 162.70 17097.77 37843.65 2017-07-20 21:15:46.000 201 33761.26 162.73 17097.76 88888.00 2017-07-20 21:15:47.000 201 33761.20 162.73 17097.75 88888.00 2017-07-20 21:15:48.000 201 33761.21 162.72 17097.74 88888.00 2017-07-20 21:15:49.000 201 33761.23 162.71 17097.71 88888.00 2017-07-20 21:15:50.000 201 33761.22 162.69 17097.72 37843.70 2017-07-20 21:15:51.000 201 33761.22 162.68 17097.71 88888.00 2017-07-20 21:15:52.000 201 33761.25 162.69 17097.70 88888.00 2017-07-20 21:15:53.000 201 33761.22 162.66 17097.73 88888.00 2017-07-20 21:15:54.000 201 33761.21 162.68 17097.76 88888.00 2017-07-20 21:15:55.000 201 33761.19 162.65 17097.73 37843.71 2017-07-20 21:15:56.000 201 33761.22 162.65 17097.68 88888.00 2017-07-20 21:15:57.000 201 33761.21 162.68 17097.68 88888.00 2017-07-20 21:15:58.000 201 33761.18 162.71 17097.69 88888.00 2017-07-20 21:15:59.000 201 33761.10 162.67 17097.66 88888.00 2017-07-20 21:16:00.000 201 33761.14 162.67 17097.68 37843.67 2017-07-20 21:16:01.000 201 33761.13 162.66 17097.74 88888.00 2017-07-20 21:16:02.000 201 33761.11 162.65 17097.73 88888.00 2017-07-20 21:16:03.000 201 33761.10 162.63 17097.71 88888.00 2017-07-20 21:16:04.000 201 33761.10 162.62 17097.71 88888.00 2017-07-20 21:16:05.000 201 33761.11 162.60 17097.71 37843.61 2017-07-20 21:16:06.000 201 33761.12 162.61 17097.71 88888.00 2017-07-20 21:16:07.000 201 33761.08 162.70 17097.70 88888.00 2017-07-20 21:16:08.000 201 33761.04 162.69 17097.71 88888.00 2017-07-20 21:16:09.000 201 33761.02 162.66 17097.72 88888.00 2017-07-20 21:16:10.000 201 33761.08 162.69 17097.72 37843.53 2017-07-20 21:16:11.000 201 33761.04 162.71 17097.74 88888.00 2017-07-20 21:16:12.000 201 33761.06 162.70 17097.76 88888.00 2017-07-20 21:16:13.000 201 33761.07 162.70 17097.75 88888.00 2017-07-20 21:16:14.000 201 33761.07 162.75 17097.73 88888.00 2017-07-20 21:16:15.000 201 33761.08 162.76 17097.73 37843.56 2017-07-20 21:16:16.000 201 33761.11 162.76 17097.72 88888.00 2017-07-20 21:16:17.000 201 33761.07 162.73 17097.71 88888.00 2017-07-20 21:16:18.000 201 33761.01 162.73 17097.74 88888.00 2017-07-20 21:16:19.000 201 33761.00 162.69 17097.76 88888.00 2017-07-20 21:16:20.000 201 33760.98 162.71 17097.76 37843.59 2017-07-20 21:16:21.000 201 33760.98 162.70 17097.77 88888.00 2017-07-20 21:16:22.000 201 33760.98 162.67 17097.75 88888.00 2017-07-20 21:16:23.000 201 33760.97 162.71 17097.75 88888.00 2017-07-20 21:16:24.000 201 33760.98 162.70 17097.78 88888.00 2017-07-20 21:16:25.000 201 33761.01 162.70 17097.79 37843.43 2017-07-20 21:16:26.000 201 33761.02 162.69 17097.86 88888.00 2017-07-20 21:16:27.000 201 33761.01 162.68 17097.87 88888.00 2017-07-20 21:16:28.000 201 33760.99 162.71 17097.84 88888.00 2017-07-20 21:16:29.000 201 33760.97 162.74 17097.85 88888.00 2017-07-20 21:16:30.000 201 33760.97 162.73 17097.89 37843.54 2017-07-20 21:16:31.000 201 33760.94 162.70 17097.86 88888.00 2017-07-20 21:16:32.000 201 33760.91 162.72 17097.85 88888.00 2017-07-20 21:16:33.000 201 33760.89 162.73 17097.86 88888.00 2017-07-20 21:16:34.000 201 33760.90 162.73 17097.86 88888.00 2017-07-20 21:16:35.000 201 33760.98 162.71 17097.88 37843.45 2017-07-20 21:16:36.000 201 33760.92 162.71 17097.84 88888.00 2017-07-20 21:16:37.000 201 33760.89 162.71 17097.83 88888.00 2017-07-20 21:16:38.000 201 33760.91 162.68 17097.79 88888.00 2017-07-20 21:16:39.000 201 33760.92 162.69 17097.79 88888.00 2017-07-20 21:16:40.000 201 33760.94 162.70 17097.82 37843.46 2017-07-20 21:16:41.000 201 33760.88 162.63 17097.80 88888.00 2017-07-20 21:16:42.000 201 33760.87 162.61 17097.83 88888.00 2017-07-20 21:16:43.000 201 33760.88 162.59 17097.87 88888.00 2017-07-20 21:16:44.000 201 33760.88 162.59 17097.86 88888.00 2017-07-20 21:16:45.000 201 33760.90 162.61 17097.87 37843.48 2017-07-20 21:16:46.000 201 33760.89 162.58 17097.87 88888.00 2017-07-20 21:16:47.000 201 33760.88 162.61 17097.88 88888.00 2017-07-20 21:16:48.000 201 33760.88 162.65 17097.89 88888.00 2017-07-20 21:16:49.000 201 33760.85 162.68 17097.90 88888.00 2017-07-20 21:16:50.000 201 33760.88 162.67 17097.87 37843.43 2017-07-20 21:16:51.000 201 33760.87 162.69 17097.83 88888.00 2017-07-20 21:16:52.000 201 33760.88 162.69 17097.86 88888.00 2017-07-20 21:16:53.000 201 33760.88 162.67 17097.85 88888.00 2017-07-20 21:16:54.000 201 33760.91 162.67 17097.89 88888.00 2017-07-20 21:16:55.000 201 33760.88 162.71 17097.90 37843.40 2017-07-20 21:16:56.000 201 33760.85 162.65 17097.89 88888.00 2017-07-20 21:16:57.000 201 33760.80 162.60 17097.85 88888.00 2017-07-20 21:16:58.000 201 33760.79 162.63 17097.86 88888.00 2017-07-20 21:16:59.000 201 33760.81 162.60 17097.84 88888.00 2017-07-20 21:17:00.000 201 33760.83 162.60 17097.87 37843.26 2017-07-20 21:17:01.000 201 33760.82 162.59 17097.91 88888.00 2017-07-20 21:17:02.000 201 33760.83 162.62 17097.89 88888.00 2017-07-20 21:17:03.000 201 33760.82 162.60 17097.90 88888.00 2017-07-20 21:17:04.000 201 33760.82 162.59 17097.90 88888.00 2017-07-20 21:17:05.000 201 33760.83 162.60 17097.92 37843.20 2017-07-20 21:17:06.000 201 33760.82 162.59 17097.92 88888.00 2017-07-20 21:17:07.000 201 33760.73 162.63 17097.85 88888.00 2017-07-20 21:17:08.000 201 33760.74 162.64 17097.85 88888.00 2017-07-20 21:17:09.000 201 33760.76 162.63 17097.87 88888.00 2017-07-20 21:17:10.000 201 33760.77 162.61 17097.85 37843.27 2017-07-20 21:17:11.000 201 33760.74 162.60 17097.87 88888.00 2017-07-20 21:17:12.000 201 33760.73 162.59 17097.91 88888.00 2017-07-20 21:17:13.000 201 33760.74 162.59 17097.90 88888.00 2017-07-20 21:17:14.000 201 33760.77 162.61 17097.90 88888.00 2017-07-20 21:17:15.000 201 33760.80 162.61 17097.92 37843.26 2017-07-20 21:17:16.000 201 33760.75 162.62 17097.91 88888.00 2017-07-20 21:17:17.000 201 33760.74 162.59 17097.90 88888.00 2017-07-20 21:17:18.000 201 33760.77 162.58 17097.94 88888.00 2017-07-20 21:17:19.000 201 33760.78 162.59 17097.93 88888.00 2017-07-20 21:17:20.000 201 33760.77 162.59 17097.92 37843.29 2017-07-20 21:17:21.000 201 33760.73 162.62 17097.90 88888.00 2017-07-20 21:17:22.000 201 33760.74 162.62 17097.91 88888.00 2017-07-20 21:17:23.000 201 33760.73 162.62 17097.85 88888.00 2017-07-20 21:17:24.000 201 33760.72 162.58 17097.82 88888.00 2017-07-20 21:17:25.000 201 33760.71 162.57 17097.85 37843.33 2017-07-20 21:17:26.000 201 33760.70 162.57 17097.87 88888.00 2017-07-20 21:17:27.000 201 33760.69 162.56 17097.86 88888.00 2017-07-20 21:17:28.000 201 33760.69 162.55 17097.84 88888.00 2017-07-20 21:17:29.000 201 33760.70 162.55 17097.81 88888.00 2017-07-20 21:17:30.000 201 33760.73 162.60 17097.82 37843.36 2017-07-20 21:17:31.000 201 33760.70 162.60 17097.82 88888.00 2017-07-20 21:17:32.000 201 33760.68 162.61 17097.84 88888.00 2017-07-20 21:17:33.000 201 33760.65 162.60 17097.85 88888.00 2017-07-20 21:17:34.000 201 33760.63 162.60 17097.88 88888.00 2017-07-20 21:17:35.000 201 33760.63 162.58 17097.91 37843.26 2017-07-20 21:17:36.000 201 33760.65 162.58 17097.95 88888.00 2017-07-20 21:17:37.000 201 33760.68 162.62 17097.92 88888.00 2017-07-20 21:17:38.000 201 33760.67 162.60 17097.93 88888.00 2017-07-20 21:17:39.000 201 33760.64 162.57 17097.94 88888.00 2017-07-20 21:17:40.000 201 33760.66 162.58 17097.94 37843.28 2017-07-20 21:17:41.000 201 33760.65 162.56 17097.94 88888.00 2017-07-20 21:17:42.000 201 33760.60 162.53 17097.91 88888.00 2017-07-20 21:17:43.000 201 33760.61 162.54 17097.95 88888.00 2017-07-20 21:17:44.000 201 33760.62 162.54 17097.94 88888.00 2017-07-20 21:17:45.000 201 33760.59 162.55 17097.90 37843.31 2017-07-20 21:17:46.000 201 33760.59 162.54 17097.86 88888.00 2017-07-20 21:17:47.000 201 33760.59 162.57 17097.88 88888.00 2017-07-20 21:17:48.000 201 33760.56 162.56 17097.90 88888.00 2017-07-20 21:17:49.000 201 33760.55 162.54 17097.90 88888.00 2017-07-20 21:17:50.000 201 33760.53 162.55 17097.90 37843.24 2017-07-20 21:17:51.000 201 33760.53 162.54 17097.94 88888.00 2017-07-20 21:17:52.000 201 33760.54 162.56 17097.97 88888.00 2017-07-20 21:17:53.000 201 33760.51 162.57 17097.98 88888.00 2017-07-20 21:17:54.000 201 33760.54 162.54 17097.96 88888.00 2017-07-20 21:17:55.000 201 33760.52 162.51 17097.90 37843.12 2017-07-20 21:17:56.000 201 33760.51 162.56 17097.91 88888.00 2017-07-20 21:17:57.000 201 33760.52 162.58 17097.94 88888.00 2017-07-20 21:17:58.000 201 33760.54 162.56 17097.97 88888.00 2017-07-20 21:17:59.000 201 33760.49 162.55 17097.98 88888.00 2017-07-20 21:18:00.000 201 33760.47 162.50 17097.99 37843.10 2017-07-20 21:18:01.000 201 33760.51 162.48 17097.95 88888.00 2017-07-20 21:18:02.000 201 33760.52 162.52 17097.96 88888.00 2017-07-20 21:18:03.000 201 33760.52 162.55 17098.00 88888.00 2017-07-20 21:18:04.000 201 33760.53 162.50 17098.00 88888.00 2017-07-20 21:18:05.000 201 33760.52 162.47 17098.00 37843.14 2017-07-20 21:18:06.000 201 33760.50 162.47 17097.96 88888.00 2017-07-20 21:18:07.000 201 33760.46 162.45 17097.93 88888.00 2017-07-20 21:18:08.000 201 33760.46 162.42 17097.94 88888.00 2017-07-20 21:18:09.000 201 33760.45 162.46 17097.94 88888.00 2017-07-20 21:18:10.000 201 33760.46 162.47 17097.97 37843.14 2017-07-20 21:18:11.000 201 33760.48 162.43 17097.98 88888.00 2017-07-20 21:18:12.000 201 33760.49 162.40 17097.96 88888.00 2017-07-20 21:18:13.000 201 33760.46 162.43 17097.95 88888.00 2017-07-20 21:18:14.000 201 33760.44 162.42 17097.95 88888.00 2017-07-20 21:18:15.000 201 33760.43 162.42 17097.95 37843.19 2017-07-20 21:18:16.000 201 33760.43 162.38 17097.96 88888.00 2017-07-20 21:18:17.000 201 33760.44 162.36 17097.97 88888.00 2017-07-20 21:18:18.000 201 33760.42 162.33 17097.95 88888.00 2017-07-20 21:18:19.000 201 33760.40 162.31 17097.95 88888.00 2017-07-20 21:18:20.000 201 33760.41 162.32 17098.00 37843.04 2017-07-20 21:18:21.000 201 33760.38 162.32 17097.98 88888.00 2017-07-20 21:18:22.000 201 33760.38 162.30 17097.97 88888.00 2017-07-20 21:18:23.000 201 33760.35 162.25 17097.96 88888.00 2017-07-20 21:18:24.000 201 33760.36 162.24 17097.94 88888.00 2017-07-20 21:18:25.000 201 33760.36 162.29 17097.97 37843.04 2017-07-20 21:18:26.000 201 33760.35 162.27 17098.01 88888.00 2017-07-20 21:18:27.000 201 33760.35 162.21 17098.00 88888.00 2017-07-20 21:18:28.000 201 33760.34 162.21 17098.00 88888.00 2017-07-20 21:18:29.000 201 33760.33 162.21 17098.00 88888.00 2017-07-20 21:18:30.000 201 33760.34 162.16 17097.99 37843.03 2017-07-20 21:18:31.000 201 33760.34 162.16 17097.99 88888.00 2017-07-20 21:18:32.000 201 33760.37 162.19 17098.00 88888.00 2017-07-20 21:18:33.000 201 33760.36 162.14 17097.98 88888.00 2017-07-20 21:18:34.000 201 33760.38 162.18 17097.96 88888.00 2017-07-20 21:18:35.000 201 33760.37 162.16 17098.00 37842.98 2017-07-20 21:18:36.000 201 33760.39 162.15 17097.99 88888.00 2017-07-20 21:18:37.000 201 33760.38 162.17 17097.98 88888.00 2017-07-20 21:18:38.000 201 33760.39 162.17 17098.00 88888.00 2017-07-20 21:18:39.000 201 33760.40 162.12 17098.00 88888.00 2017-07-20 21:18:40.000 201 33760.35 162.10 17098.02 37842.96 2017-07-20 21:18:41.000 201 33760.34 162.09 17098.00 88888.00 2017-07-20 21:18:42.000 201 33760.36 162.11 17098.01 88888.00 2017-07-20 21:18:43.000 201 33760.34 162.11 17098.01 88888.00 2017-07-20 21:18:44.000 201 33760.34 162.09 17098.02 88888.00 2017-07-20 21:18:45.000 201 33760.34 162.09 17097.99 37843.05 2017-07-20 21:18:46.000 201 33760.33 162.07 17097.97 88888.00 2017-07-20 21:18:47.000 201 33760.37 162.07 17097.97 88888.00 2017-07-20 21:18:48.000 201 33760.37 162.04 17097.97 88888.00 2017-07-20 21:18:49.000 201 33760.39 162.05 17097.99 88888.00 2017-07-20 21:18:50.000 201 33760.36 162.02 17098.01 37843.01 2017-07-20 21:18:51.000 201 33760.39 162.07 17098.02 88888.00 2017-07-20 21:18:52.000 201 33760.40 162.07 17098.04 88888.00 2017-07-20 21:18:53.000 201 33760.39 162.08 17098.02 88888.00 2017-07-20 21:18:54.000 201 33760.33 162.07 17098.03 88888.00 2017-07-20 21:18:55.000 201 33760.31 162.01 17098.02 37843.00 2017-07-20 21:18:56.000 201 33760.33 162.05 17098.04 88888.00 2017-07-20 21:18:57.000 201 33760.28 162.07 17098.03 88888.00 2017-07-20 21:18:58.000 201 33760.29 162.04 17098.00 88888.00 2017-07-20 21:18:59.000 201 33760.30 162.04 17097.98 88888.00 2017-07-20 21:19:00.000 201 33760.28 162.02 17098.01 37842.92 2017-07-20 21:19:01.000 201 33760.28 162.02 17098.03 88888.00 2017-07-20 21:19:02.000 201 33760.30 162.00 17098.00 88888.00 2017-07-20 21:19:03.000 201 33760.30 162.02 17097.98 88888.00 2017-07-20 21:19:04.000 201 33760.30 162.00 17097.98 88888.00 2017-07-20 21:19:05.000 201 33760.27 162.01 17097.97 37842.99 2017-07-20 21:19:06.000 201 33760.29 162.01 17097.98 88888.00 2017-07-20 21:19:07.000 201 33760.27 162.04 17098.03 88888.00 2017-07-20 21:19:08.000 201 33760.32 162.08 17098.04 88888.00 2017-07-20 21:19:09.000 201 33760.30 162.13 17098.03 88888.00 2017-07-20 21:19:10.000 201 33760.32 162.13 17098.05 37842.89 2017-07-20 21:19:11.000 201 33760.30 162.11 17098.06 88888.00 2017-07-20 21:19:12.000 201 33760.29 162.10 17098.07 88888.00 2017-07-20 21:19:13.000 201 33760.28 162.11 17098.07 88888.00 2017-07-20 21:19:14.000 201 33760.21 162.15 17098.05 88888.00 2017-07-20 21:19:15.000 201 33760.22 162.16 17098.04 37843.00 2017-07-20 21:19:16.000 201 33760.20 162.16 17098.06 88888.00 2017-07-20 21:19:17.000 201 33760.20 162.12 17098.08 88888.00 2017-07-20 21:19:18.000 201 33760.18 162.10 17098.05 88888.00 2017-07-20 21:19:19.000 201 33760.19 162.10 17098.01 88888.00 2017-07-20 21:19:20.000 201 33760.21 162.08 17098.03 37842.84 2017-07-20 21:19:21.000 201 33760.20 162.06 17098.06 88888.00 2017-07-20 21:19:22.000 201 33760.19 162.05 17098.07 88888.00 2017-07-20 21:19:23.000 201 33760.17 162.09 17098.05 88888.00 2017-07-20 21:19:24.000 201 33760.15 162.10 17098.00 88888.00 2017-07-20 21:19:25.000 201 33760.16 162.10 17098.07 37843.00 2017-07-20 21:19:26.000 201 33760.18 162.11 17098.08 88888.00 2017-07-20 21:19:27.000 201 33760.17 162.12 17098.05 88888.00 2017-07-20 21:19:28.000 201 33760.14 162.17 17098.03 88888.00 2017-07-20 21:19:29.000 201 33760.14 162.20 17098.04 88888.00 2017-07-20 21:19:30.000 201 33760.15 162.16 17098.05 37842.86 2017-07-20 21:19:31.000 201 33760.14 162.18 17098.03 88888.00 2017-07-20 21:19:32.000 201 33760.15 162.23 17098.00 88888.00 2017-07-20 21:19:33.000 201 33760.15 162.26 17098.00 88888.00 2017-07-20 21:19:34.000 201 33760.13 162.25 17098.04 88888.00 2017-07-20 21:19:35.000 201 33760.13 162.23 17098.00 37842.89 2017-07-20 21:19:36.000 201 33760.14 162.23 17097.98 88888.00 2017-07-20 21:19:37.000 201 33760.15 162.25 17098.00 88888.00 2017-07-20 21:19:38.000 201 33760.18 162.23 17097.98 88888.00 2017-07-20 21:19:39.000 201 33760.15 162.18 17097.98 88888.00 2017-07-20 21:19:40.000 201 33760.16 162.21 17098.00 37842.90 2017-07-20 21:19:41.000 201 33760.09 162.27 17098.00 88888.00 2017-07-20 21:19:42.000 201 33760.10 162.28 17098.02 88888.00 2017-07-20 21:19:43.000 201 33760.11 162.32 17098.03 88888.00 2017-07-20 21:19:44.000 201 33760.11 162.31 17098.06 88888.00 2017-07-20 21:19:45.000 201 33760.10 162.35 17098.03 37842.75 2017-07-20 21:19:46.000 201 33760.09 162.38 17098.04 88888.00 2017-07-20 21:19:47.000 201 33760.07 162.34 17098.01 88888.00 2017-07-20 21:19:48.000 201 33760.09 162.33 17098.03 88888.00 2017-07-20 21:19:49.000 201 33760.08 162.37 17098.01 88888.00 2017-07-20 21:19:50.000 201 33760.08 162.40 17098.02 37842.83 2017-07-20 21:19:51.000 201 33760.07 162.38 17098.02 88888.00 2017-07-20 21:19:52.000 201 33760.06 162.36 17098.01 88888.00 2017-07-20 21:19:53.000 201 33760.10 162.40 17098.01 88888.00 2017-07-20 21:19:54.000 201 33760.10 162.47 17098.02 88888.00 2017-07-20 21:19:55.000 201 33760.08 162.45 17098.03 37842.83 2017-07-20 21:19:56.000 201 33760.05 162.43 17097.99 88888.00 2017-07-20 21:19:57.000 201 33760.04 162.44 17097.98 88888.00 2017-07-20 21:19:58.000 201 33760.02 162.43 17098.00 88888.00 2017-07-20 21:19:59.000 201 33759.97 162.40 17098.03 88888.00 2017-07-20 21:20:00.000 201 33760.00 162.42 17098.03 37842.73 2017-07-20 21:20:01.000 201 33760.02 162.46 17097.99 88888.00 2017-07-20 21:20:02.000 201 33759.98 162.53 17098.01 88888.00 2017-07-20 21:20:03.000 201 33759.98 162.55 17098.04 88888.00 2017-07-20 21:20:04.000 201 33759.94 162.55 17098.03 88888.00 2017-07-20 21:20:05.000 201 33759.95 162.57 17098.02 37842.77 2017-07-20 21:20:06.000 201 33759.93 162.56 17097.99 88888.00 2017-07-20 21:20:07.000 201 33759.92 162.58 17097.98 88888.00 2017-07-20 21:20:08.000 201 33759.91 162.56 17098.01 88888.00 2017-07-20 21:20:09.000 201 33759.89 162.51 17098.02 88888.00 2017-07-20 21:20:10.000 201 33759.91 162.52 17098.02 37842.69 2017-07-20 21:20:11.000 201 33759.90 162.51 17098.02 88888.00 2017-07-20 21:20:12.000 201 33759.88 162.54 17098.01 88888.00 2017-07-20 21:20:13.000 201 33759.87 162.54 17098.01 88888.00 2017-07-20 21:20:14.000 201 33759.89 162.55 17097.99 88888.00 2017-07-20 21:20:15.000 201 33759.87 162.55 17098.03 37842.75 2017-07-20 21:20:16.000 201 33759.85 162.55 17098.03 88888.00 2017-07-20 21:20:17.000 201 33759.82 162.55 17098.00 88888.00 2017-07-20 21:20:18.000 201 33759.80 162.55 17098.00 88888.00 2017-07-20 21:20:19.000 201 33759.76 162.57 17098.02 88888.00 2017-07-20 21:20:20.000 201 33759.75 162.56 17097.98 37842.68 2017-07-20 21:20:21.000 201 33759.78 162.57 17098.01 88888.00 2017-07-20 21:20:22.000 201 33759.76 162.57 17097.99 88888.00 2017-07-20 21:20:23.000 201 33759.77 162.58 17098.02 88888.00 2017-07-20 21:20:24.000 201 33759.74 162.56 17098.02 88888.00 2017-07-20 21:20:25.000 201 33759.69 162.53 17098.01 37842.66 2017-07-20 21:20:26.000 201 33759.68 162.52 17098.02 88888.00 2017-07-20 21:20:27.000 201 33759.67 162.54 17098.04 88888.00 2017-07-20 21:20:28.000 201 33759.70 162.59 17098.00 88888.00 2017-07-20 21:20:29.000 201 33759.72 162.58 17097.96 88888.00 2017-07-20 21:20:30.000 201 33759.69 162.57 17097.96 37842.58 2017-07-20 21:20:31.000 201 33759.64 162.57 17097.99 88888.00 2017-07-20 21:20:32.000 201 33759.63 162.60 17097.97 88888.00 2017-07-20 21:20:33.000 201 33759.64 162.64 17097.98 88888.00 2017-07-20 21:20:34.000 201 33759.60 162.67 17098.00 88888.00 2017-07-20 21:20:35.000 201 33759.58 162.63 17098.00 37842.51 2017-07-20 21:20:36.000 201 33759.57 162.62 17097.98 88888.00 2017-07-20 21:20:37.000 201 33759.60 162.59 17098.00 88888.00 2017-07-20 21:20:38.000 201 33759.59 162.55 17098.01 88888.00 2017-07-20 21:20:39.000 201 33759.60 162.56 17098.02 88888.00 2017-07-20 21:20:40.000 201 33759.58 162.58 17098.01 37842.36 2017-07-20 21:20:41.000 201 33759.54 162.58 17097.99 88888.00 2017-07-20 21:20:42.000 201 33759.51 162.58 17097.99 88888.00 2017-07-20 21:20:43.000 201 33759.52 162.57 17098.00 88888.00 2017-07-20 21:20:44.000 201 33759.53 162.56 17098.02 88888.00 2017-07-20 21:20:45.000 201 33759.54 162.55 17098.04 37842.36 2017-07-20 21:20:46.000 201 33759.57 162.58 17098.05 88888.00 2017-07-20 21:20:47.000 201 33759.54 162.58 17098.09 88888.00 2017-07-20 21:20:48.000 201 33759.52 162.58 17098.07 88888.00 2017-07-20 21:20:49.000 201 33759.50 162.57 17098.04 88888.00 2017-07-20 21:20:50.000 201 33759.46 162.57 17098.06 37842.33 2017-07-20 21:20:51.000 201 33759.44 162.54 17098.08 88888.00 2017-07-20 21:20:52.000 201 33759.42 162.54 17098.07 88888.00 2017-07-20 21:20:53.000 201 33759.39 162.51 17098.09 88888.00 2017-07-20 21:20:54.000 201 33759.36 162.52 17098.12 88888.00 2017-07-20 21:20:55.000 201 33759.34 162.51 17098.12 37842.23 2017-07-20 21:20:56.000 201 33759.35 162.52 17098.07 88888.00 2017-07-20 21:20:57.000 201 33759.32 162.57 17098.08 88888.00 2017-07-20 21:20:58.000 201 33759.34 162.58 17098.07 88888.00 2017-07-20 21:20:59.000 201 33759.34 162.61 17098.09 88888.00 2017-07-20 21:21:00.000 201 33759.33 162.59 17098.12 37842.22 2017-07-20 21:21:01.000 201 33759.30 162.57 17098.13 88888.00 2017-07-20 21:21:02.000 201 33759.32 162.55 17098.07 88888.00 2017-07-20 21:21:03.000 201 33759.28 162.56 17098.05 88888.00 2017-07-20 21:21:04.000 201 33759.29 162.56 17098.07 88888.00 2017-07-20 21:21:05.000 201 33759.28 162.55 17098.08 37842.28 2017-07-20 21:21:06.000 201 33759.24 162.56 17098.07 88888.00 2017-07-20 21:21:07.000 201 33759.26 162.58 17098.05 88888.00 2017-07-20 21:21:08.000 201 33759.25 162.60 17098.05 88888.00 2017-07-20 21:21:09.000 201 33759.22 162.60 17098.10 88888.00 2017-07-20 21:21:10.000 201 33759.17 162.60 17098.11 37842.20 2017-07-20 21:21:11.000 201 33759.19 162.60 17098.11 88888.00 2017-07-20 21:21:12.000 201 33759.18 162.58 17098.10 88888.00 2017-07-20 21:21:13.000 201 33759.14 162.58 17098.07 88888.00 2017-07-20 21:21:14.000 201 33759.17 162.58 17098.07 88888.00 2017-07-20 21:21:15.000 201 33759.20 162.60 17098.07 37842.14 2017-07-20 21:21:16.000 201 33759.18 162.60 17098.05 88888.00 2017-07-20 21:21:17.000 201 33759.12 162.59 17098.06 88888.00 2017-07-20 21:21:18.000 201 33759.12 162.61 17098.03 88888.00 2017-07-20 21:21:19.000 201 33759.13 162.64 17098.00 88888.00 2017-07-20 21:21:20.000 201 33759.15 162.61 17098.04 37842.14 2017-07-20 21:21:21.000 201 33759.14 162.64 17098.06 88888.00 2017-07-20 21:21:22.000 201 33759.15 162.64 17098.05 88888.00 2017-07-20 21:21:23.000 201 33759.16 162.68 17098.07 88888.00 2017-07-20 21:21:24.000 201 33759.15 162.67 17098.04 88888.00 2017-07-20 21:21:25.000 201 33759.16 162.70 17098.03 37842.03 2017-07-20 21:21:26.000 201 33759.13 162.69 17098.09 88888.00 2017-07-20 21:21:27.000 201 33759.10 162.72 17098.08 88888.00 2017-07-20 21:21:28.000 201 33759.07 162.71 17098.07 88888.00 2017-07-20 21:21:29.000 201 33759.09 162.75 17098.08 88888.00 2017-07-20 21:21:30.000 201 33759.09 162.77 17098.14 37841.95 2017-07-20 21:21:31.000 201 33759.09 162.74 17098.15 88888.00 2017-07-20 21:21:32.000 201 33759.06 162.74 17098.13 88888.00 2017-07-20 21:21:33.000 201 33759.04 162.70 17098.14 88888.00 2017-07-20 21:21:34.000 201 33759.04 162.67 17098.11 88888.00 2017-07-20 21:21:35.000 201 33759.05 162.70 17098.09 37842.01 2017-07-20 21:21:36.000 201 33759.01 162.67 17098.11 88888.00 2017-07-20 21:21:37.000 201 33758.96 162.66 17098.08 88888.00 2017-07-20 21:21:38.000 201 33758.96 162.64 17098.07 88888.00 2017-07-20 21:21:39.000 201 33759.00 162.61 17098.07 88888.00 2017-07-20 21:21:40.000 201 33758.99 162.62 17098.07 37841.89 2017-07-20 21:21:41.000 201 33758.97 162.64 17098.11 88888.00 2017-07-20 21:21:42.000 201 33758.93 162.62 17098.13 88888.00 2017-07-20 21:21:43.000 201 33758.87 162.61 17098.12 88888.00 2017-07-20 21:21:44.000 201 33758.86 162.62 17098.15 88888.00 2017-07-20 21:21:45.000 201 33758.87 162.64 17098.20 37841.91 2017-07-20 21:21:46.000 201 33758.87 162.63 17098.16 88888.00 2017-07-20 21:21:47.000 201 33758.85 162.57 17098.15 88888.00 2017-07-20 21:21:48.000 201 33758.85 162.58 17098.14 88888.00 2017-07-20 21:21:49.000 201 33758.87 162.59 17098.13 88888.00 2017-07-20 21:21:50.000 201 33758.82 162.55 17098.12 37841.83 2017-07-20 21:21:51.000 201 33758.83 162.56 17098.15 88888.00 2017-07-20 21:21:52.000 201 33758.83 162.59 17098.18 88888.00 2017-07-20 21:21:53.000 201 33758.81 162.64 17098.17 88888.00 2017-07-20 21:21:54.000 201 33758.78 162.65 17098.15 88888.00 2017-07-20 21:21:55.000 201 33758.73 162.64 17098.15 37841.76 2017-07-20 21:21:56.000 201 33758.72 162.62 17098.16 88888.00 2017-07-20 21:21:57.000 201 33758.69 162.62 17098.18 88888.00 2017-07-20 21:21:58.000 201 33758.70 162.64 17098.21 88888.00 2017-07-20 21:21:59.000 201 33758.67 162.61 17098.20 88888.00 2017-07-20 21:22:00.000 201 33758.65 162.63 17098.25 37841.77 2017-07-20 21:22:01.000 201 33758.64 162.61 17098.24 88888.00 2017-07-20 21:22:02.000 201 33758.56 162.56 17098.22 88888.00 2017-07-20 21:22:03.000 201 33758.51 162.54 17098.21 88888.00 2017-07-20 21:22:04.000 201 33758.53 162.59 17098.20 88888.00 2017-07-20 21:22:05.000 201 33758.48 162.58 17098.22 37841.66 2017-07-20 21:22:06.000 201 33758.50 162.57 17098.20 88888.00 2017-07-20 21:22:07.000 201 33758.46 162.57 17098.20 88888.00 2017-07-20 21:22:08.000 201 33758.44 162.55 17098.24 88888.00 2017-07-20 21:22:09.000 201 33758.42 162.58 17098.21 88888.00 2017-07-20 21:22:10.000 201 33758.42 162.58 17098.24 37841.53 2017-07-20 21:22:11.000 201 33758.41 162.54 17098.21 88888.00 2017-07-20 21:22:12.000 201 33758.41 162.50 17098.23 88888.00 2017-07-20 21:22:13.000 201 33758.38 162.52 17098.21 88888.00 2017-07-20 21:22:14.000 201 33758.38 162.52 17098.21 88888.00 2017-07-20 21:22:15.000 201 33758.34 162.54 17098.20 37841.42 2017-07-20 21:22:16.000 201 33758.31 162.58 17098.21 88888.00 2017-07-20 21:22:17.000 201 33758.28 162.56 17098.23 88888.00 2017-07-20 21:22:18.000 201 33758.26 162.51 17098.23 88888.00 2017-07-20 21:22:19.000 201 33758.23 162.46 17098.21 88888.00 2017-07-20 21:22:20.000 201 33758.21 162.46 17098.22 37841.46 2017-07-20 21:22:21.000 201 33758.21 162.46 17098.25 88888.00 2017-07-20 21:22:22.000 201 33758.19 162.45 17098.22 88888.00 2017-07-20 21:22:23.000 201 33758.16 162.47 17098.25 88888.00 2017-07-20 21:22:24.000 201 33758.19 162.48 17098.26 88888.00 2017-07-20 21:22:25.000 201 33758.17 162.49 17098.25 37841.18 2017-07-20 21:22:26.000 201 33758.14 162.53 17098.27 88888.00 2017-07-20 21:22:27.000 201 33758.11 162.47 17098.28 88888.00 2017-07-20 21:22:28.000 201 33758.11 162.44 17098.30 88888.00 2017-07-20 21:22:29.000 201 33758.06 162.47 17098.30 88888.00 2017-07-20 21:22:30.000 201 33758.04 162.49 17098.31 37841.15 2017-07-20 21:22:31.000 201 33758.06 162.45 17098.28 88888.00 2017-07-20 21:22:32.000 201 33758.09 162.49 17098.28 88888.00 2017-07-20 21:22:33.000 201 33758.09 162.44 17098.31 88888.00 2017-07-20 21:22:34.000 201 33758.07 162.45 17098.33 88888.00 2017-07-20 21:22:35.000 201 33758.05 162.44 17098.37 37841.18 2017-07-20 21:22:36.000 201 33758.04 162.41 17098.35 88888.00 2017-07-20 21:22:37.000 201 33758.04 162.39 17098.35 88888.00 2017-07-20 21:22:38.000 201 33758.00 162.38 17098.32 88888.00 2017-07-20 21:22:39.000 201 33758.03 162.35 17098.28 88888.00 2017-07-20 21:22:40.000 201 33758.06 162.36 17098.28 37841.02 2017-07-20 21:22:41.000 201 33758.02 162.36 17098.28 88888.00 2017-07-20 21:22:42.000 201 33757.99 162.43 17098.28 88888.00 2017-07-20 21:22:43.000 201 33757.98 162.42 17098.26 88888.00 2017-07-20 21:22:44.000 201 33758.00 162.41 17098.29 88888.00 2017-07-20 21:22:45.000 201 33758.00 162.40 17098.28 37841.25 2017-07-20 21:22:46.000 201 33758.02 162.41 17098.26 88888.00 2017-07-20 21:22:47.000 201 33758.06 162.41 17098.25 88888.00 2017-07-20 21:22:48.000 201 33758.08 162.43 17098.24 88888.00 2017-07-20 21:22:49.000 201 33758.15 162.44 17098.26 88888.00 2017-07-20 21:22:50.000 201 33758.18 162.44 17098.25 37841.19 2017-07-20 21:22:51.000 201 33758.16 162.43 17098.26 88888.00 2017-07-20 21:22:52.000 201 33758.15 162.45 17098.26 88888.00 2017-07-20 21:22:53.000 201 33758.18 162.47 17098.22 88888.00 2017-07-20 21:22:54.000 201 33758.22 162.46 17098.22 88888.00 2017-07-20 21:22:55.000 201 33758.25 162.42 17098.26 37841.41 2017-07-20 21:22:56.000 201 33758.33 162.43 17098.27 88888.00 2017-07-20 21:22:57.000 201 33758.34 162.46 17098.29 88888.00 2017-07-20 21:22:58.000 201 33758.35 162.47 17098.26 88888.00 2017-07-20 21:22:59.000 201 33758.37 162.46 17098.25 88888.00 2017-07-20 21:23:00.000 201 33758.38 162.47 17098.23 37841.45 2017-07-20 21:23:01.000 201 33758.43 162.50 17098.24 88888.00 2017-07-20 21:23:02.000 201 33758.51 162.49 17098.25 88888.00 2017-07-20 21:23:03.000 201 33758.51 162.49 17098.23 88888.00 2017-07-20 21:23:04.000 201 33758.58 162.47 17098.20 88888.00 2017-07-20 21:23:05.000 201 33758.59 162.50 17098.22 37841.58 2017-07-20 21:23:06.000 201 33758.55 162.56 17098.16 88888.00 2017-07-20 21:23:07.000 201 33758.53 162.62 17098.17 88888.00 2017-07-20 21:23:08.000 201 33758.58 162.59 17098.23 88888.00 2017-07-20 21:23:09.000 201 33758.57 162.58 17098.23 88888.00 2017-07-20 21:23:10.000 201 33758.63 162.58 17098.19 37841.70 2017-07-20 21:23:11.000 201 33758.65 162.55 17098.19 88888.00 2017-07-20 21:23:12.000 201 33758.69 162.50 17098.19 88888.00 2017-07-20 21:23:13.000 201 33758.66 162.49 17098.17 88888.00 2017-07-20 21:23:14.000 201 33758.63 162.48 17098.19 88888.00 2017-07-20 21:23:15.000 201 33758.58 162.50 17098.18 37841.74 2017-07-20 21:23:16.000 201 33758.57 162.47 17098.18 88888.00 2017-07-20 21:23:17.000 201 33758.57 162.45 17098.24 88888.00 2017-07-20 21:23:18.000 201 33758.53 162.44 17098.28 88888.00 2017-07-20 21:23:19.000 201 33758.45 162.45 17098.29 88888.00 2017-07-20 21:23:20.000 201 33758.40 162.42 17098.30 37841.60 2017-07-20 21:23:21.000 201 33758.34 162.35 17098.31 88888.00 2017-07-20 21:23:22.000 201 33758.31 162.30 17098.31 88888.00 2017-07-20 21:23:23.000 201 33758.22 162.26 17098.32 88888.00 2017-07-20 21:23:24.000 201 33758.18 162.23 17098.30 88888.00 2017-07-20 21:23:25.000 201 33758.10 162.22 17098.34 37841.46 2017-07-20 21:23:26.000 201 33758.03 162.19 17098.35 88888.00 2017-07-20 21:23:27.000 201 33757.95 162.18 17098.36 88888.00 2017-07-20 21:23:28.000 201 33757.83 162.13 17098.37 88888.00 2017-07-20 21:23:29.000 201 33757.78 162.09 17098.35 88888.00 2017-07-20 21:23:30.000 201 33757.75 162.03 17098.34 37841.23 2017-07-20 21:23:31.000 201 33757.73 162.00 17098.40 88888.00 2017-07-20 21:23:32.000 201 33757.67 161.97 17098.39 88888.00 2017-07-20 21:23:33.000 201 33757.59 161.89 17098.36 88888.00 2017-07-20 21:23:34.000 201 33757.55 161.90 17098.35 88888.00 2017-07-20 21:23:35.000 201 33757.51 161.87 17098.33 37840.80 2017-07-20 21:23:36.000 201 33757.48 161.82 17098.35 88888.00 2017-07-20 21:23:37.000 201 33757.45 161.81 17098.38 88888.00 2017-07-20 21:23:38.000 201 33757.43 161.80 17098.37 88888.00 2017-07-20 21:23:39.000 201 33757.36 161.83 17098.36 88888.00 2017-07-20 21:23:40.000 201 33757.34 161.78 17098.36 37840.70 2017-07-20 21:23:41.000 201 33757.33 161.73 17098.39 88888.00 2017-07-20 21:23:42.000 201 33757.35 161.77 17098.43 88888.00 2017-07-20 21:23:43.000 201 33757.33 161.78 17098.44 88888.00 2017-07-20 21:23:44.000 201 33757.34 161.79 17098.43 88888.00 2017-07-20 21:23:45.000 201 33757.34 161.81 17098.45 37840.66 2017-07-20 21:23:46.000 201 33757.35 161.75 17098.40 88888.00 2017-07-20 21:23:47.000 201 33757.36 161.69 17098.39 88888.00 2017-07-20 21:23:48.000 201 33757.35 161.71 17098.40 88888.00 2017-07-20 21:23:49.000 201 33757.38 161.76 17098.39 88888.00 2017-07-20 21:23:50.000 201 33757.42 161.75 17098.37 37840.46 2017-07-20 21:23:51.000 201 33757.37 161.76 17098.34 88888.00 2017-07-20 21:23:52.000 201 33757.37 161.82 17098.34 88888.00 2017-07-20 21:23:53.000 201 33757.39 161.83 17098.40 88888.00 2017-07-20 21:23:54.000 201 33757.35 161.83 17098.42 88888.00 2017-07-20 21:23:55.000 201 33757.33 161.83 17098.43 37840.63 2017-07-20 21:23:56.000 201 33757.38 161.78 17098.42 88888.00 2017-07-20 21:23:57.000 201 33757.41 161.76 17098.42 88888.00 2017-07-20 21:23:58.000 201 33757.47 161.76 17098.43 88888.00 2017-07-20 21:23:59.000 201 33757.47 161.78 17098.41 88888.00 2017-07-20 21:24:00.000 201 33757.49 161.81 17098.43 37840.61 2017-07-20 21:24:01.000 201 33757.45 161.80 17098.43 88888.00 2017-07-20 21:24:02.000 201 33757.51 161.82 17098.42 88888.00 2017-07-20 21:24:03.000 201 33757.56 161.79 17098.40 88888.00 2017-07-20 21:24:04.000 201 33757.59 161.82 17098.40 88888.00 2017-07-20 21:24:05.000 201 33757.60 161.86 17098.42 37840.72 2017-07-20 21:24:06.000 201 33757.64 161.88 17098.44 88888.00 2017-07-20 21:24:07.000 201 33757.66 161.88 17098.47 88888.00 2017-07-20 21:24:08.000 201 33757.68 161.92 17098.46 88888.00 2017-07-20 21:24:09.000 201 33757.72 161.92 17098.46 88888.00 2017-07-20 21:24:10.000 201 33757.81 161.95 17098.46 37840.86 2017-07-20 21:24:11.000 201 33757.82 161.98 17098.44 88888.00 2017-07-20 21:24:12.000 201 33757.88 162.00 17098.43 88888.00 2017-07-20 21:24:13.000 201 33757.95 161.98 17098.43 88888.00 2017-07-20 21:24:14.000 201 33758.01 161.98 17098.42 88888.00 2017-07-20 21:24:15.000 201 33758.06 161.97 17098.47 37840.98 2017-07-20 21:24:16.000 201 33758.06 161.98 17098.44 88888.00 2017-07-20 21:24:17.000 201 33758.07 162.02 17098.41 88888.00 2017-07-20 21:24:18.000 201 33758.08 162.05 17098.42 88888.00 2017-07-20 21:24:19.000 201 33758.10 162.01 17098.43 88888.00 2017-07-20 21:24:20.000 201 33758.12 162.01 17098.40 37841.13 2017-07-20 21:24:21.000 201 33758.11 162.01 17098.43 88888.00 2017-07-20 21:24:22.000 201 33758.13 162.04 17098.39 88888.00 2017-07-20 21:24:23.000 201 33758.12 162.06 17098.36 88888.00 2017-07-20 21:24:24.000 201 33758.15 162.07 17098.35 88888.00 2017-07-20 21:24:25.000 201 33758.14 162.07 17098.31 37841.24 2017-07-20 21:24:26.000 201 33758.11 162.11 17098.31 88888.00 2017-07-20 21:24:27.000 201 33758.05 162.07 17098.32 88888.00 2017-07-20 21:24:28.000 201 33758.02 162.05 17098.32 88888.00 2017-07-20 21:24:29.000 201 33758.00 162.04 17098.35 88888.00 2017-07-20 21:24:30.000 201 33757.95 162.03 17098.32 37841.12 2017-07-20 21:24:31.000 201 33757.93 161.99 17098.34 88888.00 2017-07-20 21:24:32.000 201 33757.91 161.93 17098.33 88888.00 2017-07-20 21:24:33.000 201 33757.91 161.94 17098.33 88888.00 2017-07-20 21:24:34.000 201 33757.91 161.93 17098.36 88888.00 2017-07-20 21:24:35.000 201 33757.90 161.89 17098.34 37841.20 2017-07-20 21:24:36.000 201 33757.83 161.87 17098.36 88888.00 2017-07-20 21:24:37.000 201 33757.81 161.84 17098.35 88888.00 2017-07-20 21:24:38.000 201 33757.81 161.83 17098.36 88888.00 2017-07-20 21:24:39.000 201 33757.79 161.80 17098.36 88888.00 2017-07-20 21:24:40.000 201 33757.79 161.79 17098.38 37841.14 2017-07-20 21:24:41.000 201 33757.80 161.85 17098.38 88888.00 2017-07-20 21:24:42.000 201 33757.77 161.82 17098.36 88888.00 2017-07-20 21:24:43.000 201 33757.75 161.78 17098.38 88888.00 2017-07-20 21:24:44.000 201 33757.72 161.74 17098.39 88888.00 2017-07-20 21:24:45.000 201 33757.66 161.72 17098.37 37840.89 2017-07-20 21:24:46.000 201 33757.68 161.68 17098.36 88888.00 2017-07-20 21:24:47.000 201 33757.66 161.69 17098.41 88888.00 2017-07-20 21:24:48.000 201 33757.65 161.67 17098.43 88888.00 2017-07-20 21:24:49.000 201 33757.63 161.68 17098.43 88888.00 2017-07-20 21:24:50.000 201 33757.63 161.65 17098.41 37840.93 2017-07-20 21:24:51.000 201 33757.63 161.61 17098.43 88888.00 2017-07-20 21:24:52.000 201 33757.59 161.62 17098.40 88888.00 2017-07-20 21:24:53.000 201 33757.59 161.62 17098.42 88888.00 2017-07-20 21:24:54.000 201 33757.62 161.61 17098.36 88888.00 2017-07-20 21:24:55.000 201 33757.65 161.62 17098.38 37840.81 2017-07-20 21:24:56.000 201 33757.67 161.61 17098.42 88888.00 2017-07-20 21:24:57.000 201 33757.70 161.57 17098.44 88888.00 2017-07-20 21:24:58.000 201 33757.66 161.59 17098.46 88888.00 2017-07-20 21:24:59.000 201 33757.65 161.59 17098.48 88888.00 2017-07-20 21:25:00.000 201 33757.65 161.58 17098.47 37840.90 2017-07-20 21:25:01.000 201 33757.61 161.57 17098.42 88888.00 2017-07-20 21:25:02.000 201 33757.60 161.60 17098.44 88888.00 2017-07-20 21:25:03.000 201 33757.58 161.58 17098.44 88888.00 2017-07-20 21:25:04.000 201 33757.59 161.53 17098.46 88888.00 2017-07-20 21:25:05.000 201 33757.58 161.57 17098.50 37840.87 2017-07-20 21:25:06.000 201 33757.60 161.60 17098.52 88888.00 2017-07-20 21:25:07.000 201 33757.57 161.60 17098.50 88888.00 2017-07-20 21:25:08.000 201 33757.57 161.60 17098.54 88888.00 2017-07-20 21:25:09.000 201 33757.55 161.57 17098.47 88888.00 2017-07-20 21:25:10.000 201 33757.53 161.56 17098.41 37840.77 2017-07-20 21:25:11.000 201 33757.52 161.53 17098.45 88888.00 2017-07-20 21:25:12.000 201 33757.49 161.53 17098.47 88888.00 2017-07-20 21:25:13.000 201 33757.50 161.52 17098.46 88888.00 2017-07-20 21:25:14.000 201 33757.50 161.51 17098.46 88888.00 2017-07-20 21:25:15.000 201 33757.53 161.46 17098.48 37840.81 2017-07-20 21:25:16.000 201 33757.52 161.46 17098.49 88888.00 2017-07-20 21:25:17.000 201 33757.48 161.47 17098.52 88888.00 2017-07-20 21:25:18.000 201 33757.49 161.48 17098.51 88888.00 2017-07-20 21:25:19.000 201 33757.49 161.48 17098.47 88888.00 2017-07-20 21:25:20.000 201 33757.47 161.51 17098.50 37840.82 2017-07-20 21:25:21.000 201 33757.48 161.45 17098.47 88888.00 2017-07-20 21:25:22.000 201 33757.47 161.43 17098.44 88888.00 2017-07-20 21:25:23.000 201 33757.42 161.45 17098.45 88888.00 2017-07-20 21:25:24.000 201 33757.43 161.50 17098.47 88888.00 2017-07-20 21:25:25.000 201 33757.48 161.51 17098.45 37840.73 2017-07-20 21:25:26.000 201 33757.51 161.55 17098.41 88888.00 2017-07-20 21:25:27.000 201 33757.52 161.54 17098.41 88888.00 2017-07-20 21:25:28.000 201 33757.47 161.58 17098.46 88888.00 2017-07-20 21:25:29.000 201 33757.46 161.57 17098.45 88888.00 2017-07-20 21:25:30.000 201 33757.45 161.62 17098.44 37840.63 2017-07-20 21:25:31.000 201 33757.45 161.62 17098.47 88888.00 2017-07-20 21:25:32.000 201 33757.42 161.61 17098.50 88888.00 2017-07-20 21:25:33.000 201 33757.41 161.62 17098.44 88888.00 2017-07-20 21:25:34.000 201 33757.39 161.65 17098.45 88888.00 2017-07-20 21:25:35.000 201 33757.38 161.69 17098.51 37840.66 2017-07-20 21:25:36.000 201 33757.41 161.68 17098.54 88888.00 2017-07-20 21:25:37.000 201 33757.39 161.66 17098.49 88888.00 2017-07-20 21:25:38.000 201 33757.42 161.68 17098.51 88888.00 2017-07-20 21:25:39.000 201 33757.43 161.74 17098.52 88888.00 2017-07-20 21:25:40.000 201 33757.39 161.70 17098.51 37840.64 2017-07-20 21:25:41.000 201 33757.34 161.71 17098.49 88888.00 2017-07-20 21:25:42.000 201 33757.28 161.72 17098.51 88888.00 2017-07-20 21:25:43.000 201 33757.25 161.74 17098.50 88888.00 2017-07-20 21:25:44.000 201 33757.22 161.77 17098.50 88888.00 2017-07-20 21:25:45.000 201 33757.23 161.76 17098.53 37840.49 2017-07-20 21:25:46.000 201 33757.22 161.78 17098.52 88888.00 2017-07-20 21:25:47.000 201 33757.20 161.81 17098.53 88888.00 2017-07-20 21:25:48.000 201 33757.23 161.81 17098.49 88888.00 2017-07-20 21:25:49.000 201 33757.20 161.75 17098.44 88888.00 2017-07-20 21:25:50.000 201 33757.19 161.76 17098.43 37840.45 2017-07-20 21:25:51.000 201 33757.13 161.73 17098.45 88888.00 2017-07-20 21:25:52.000 201 33757.13 161.76 17098.49 88888.00 2017-07-20 21:25:53.000 201 33757.10 161.82 17098.47 88888.00 2017-07-20 21:25:54.000 201 33757.13 161.83 17098.49 88888.00 2017-07-20 21:25:55.000 201 33757.12 161.83 17098.46 37840.31 2017-07-20 21:25:56.000 201 33757.12 161.84 17098.49 88888.00 2017-07-20 21:25:57.000 201 33757.11 161.82 17098.51 88888.00 2017-07-20 21:25:58.000 201 33757.05 161.84 17098.48 88888.00 2017-07-20 21:25:59.000 201 33757.05 161.82 17098.49 88888.00 2017-07-20 21:26:00.000 201 33757.06 161.82 17098.47 37840.32 2017-07-20 21:26:01.000 201 33757.06 161.82 17098.48 88888.00 2017-07-20 21:26:02.000 201 33757.01 161.82 17098.49 88888.00 2017-07-20 21:26:03.000 201 33756.99 161.80 17098.52 88888.00 2017-07-20 21:26:04.000 201 33756.95 161.78 17098.49 88888.00 2017-07-20 21:26:05.000 201 33756.94 161.80 17098.43 37840.40 2017-07-20 21:26:06.000 201 33756.95 161.80 17098.48 88888.00 2017-07-20 21:26:07.000 201 33756.93 161.86 17098.54 88888.00 2017-07-20 21:26:08.000 201 33756.94 161.86 17098.55 88888.00 2017-07-20 21:26:09.000 201 33756.92 161.83 17098.57 88888.00 2017-07-20 21:26:10.000 201 33756.89 161.83 17098.60 37840.21 2017-07-20 21:26:11.000 201 33756.88 161.74 17098.57 88888.00 2017-07-20 21:26:12.000 201 33756.86 161.70 17098.54 88888.00 2017-07-20 21:26:13.000 201 33756.89 161.72 17098.51 88888.00 2017-07-20 21:26:14.000 201 33756.87 161.67 17098.55 88888.00 2017-07-20 21:26:15.000 201 33756.86 161.64 17098.57 37840.17 2017-07-20 21:26:16.000 201 33756.88 161.65 17098.56 88888.00 2017-07-20 21:26:17.000 201 33756.88 161.71 17098.57 88888.00 2017-07-20 21:26:18.000 201 33756.90 161.71 17098.56 88888.00 2017-07-20 21:26:19.000 201 33756.90 161.70 17098.59 88888.00 2017-07-20 21:26:20.000 201 33756.92 161.72 17098.59 37840.24 2017-07-20 21:26:21.000 201 33756.92 161.72 17098.60 88888.00 2017-07-20 21:26:22.000 201 33756.94 161.75 17098.57 88888.00 2017-07-20 21:26:23.000 201 33756.93 161.69 17098.59 88888.00 2017-07-20 21:26:24.000 201 33756.95 161.70 17098.60 88888.00 2017-07-20 21:26:25.000 201 33756.97 161.75 17098.59 37840.32 2017-07-20 21:26:26.000 201 33756.92 161.75 17098.57 88888.00 2017-07-20 21:26:27.000 201 33756.94 161.74 17098.60 88888.00 2017-07-20 21:26:28.000 201 33756.97 161.76 17098.63 88888.00 2017-07-20 21:26:29.000 201 33756.97 161.76 17098.60 88888.00 2017-07-20 21:26:30.000 201 33756.96 161.74 17098.57 37840.25 2017-07-20 21:26:31.000 201 33756.95 161.73 17098.58 88888.00 2017-07-20 21:26:32.000 201 33756.98 161.74 17098.60 88888.00 2017-07-20 21:26:33.000 201 33757.01 161.73 17098.57 88888.00 2017-07-20 21:26:34.000 201 33757.03 161.75 17098.57 88888.00 2017-07-20 21:26:35.000 201 33757.04 161.79 17098.61 37840.30 2017-07-20 21:26:36.000 201 33757.01 161.83 17098.57 88888.00 2017-07-20 21:26:37.000 201 33757.03 161.81 17098.53 88888.00 2017-07-20 21:26:38.000 201 33757.06 161.82 17098.55 88888.00 2017-07-20 21:26:39.000 201 33757.09 161.81 17098.57 88888.00 2017-07-20 21:26:40.000 201 33757.11 161.80 17098.58 37840.33 2017-07-20 21:26:41.000 201 33757.12 161.81 17098.59 88888.00 2017-07-20 21:26:42.000 201 33757.13 161.92 17098.61 88888.00 2017-07-20 21:26:43.000 201 33757.11 161.93 17098.62 88888.00 2017-07-20 21:26:44.000 201 33757.06 161.90 17098.62 88888.00 2017-07-20 21:26:45.000 201 33757.05 161.94 17098.58 37840.50 2017-07-20 21:26:46.000 201 33757.08 161.95 17098.57 88888.00 2017-07-20 21:26:47.000 201 33757.05 161.96 17098.55 88888.00 2017-07-20 21:26:48.000 201 33757.05 161.97 17098.59 88888.00 2017-07-20 21:26:49.000 201 33757.02 161.95 17098.61 88888.00 2017-07-20 21:26:50.000 201 33756.97 161.95 17098.54 37840.27 2017-07-20 21:26:51.000 201 33756.94 162.00 17098.51 88888.00 2017-07-20 21:26:52.000 201 33756.93 161.98 17098.58 88888.00 2017-07-20 21:26:53.000 201 33756.95 162.02 17098.57 88888.00 2017-07-20 21:26:54.000 201 33756.94 162.00 17098.54 88888.00 2017-07-20 21:26:55.000 201 33756.87 161.99 17098.57 37840.22 2017-07-20 21:26:56.000 201 33756.84 161.97 17098.58 88888.00 2017-07-20 21:26:57.000 201 33756.82 161.97 17098.62 88888.00 2017-07-20 21:26:58.000 201 33756.83 162.01 17098.54 88888.00 2017-07-20 21:26:59.000 201 33756.79 161.99 17098.52 88888.00 2017-07-20 21:27:00.000 201 33756.76 161.99 17098.55 37840.16 2017-07-20 21:27:01.000 201 33756.73 161.97 17098.57 88888.00 2017-07-20 21:27:02.000 201 33756.74 161.98 17098.56 88888.00 2017-07-20 21:27:03.000 201 33756.74 161.90 17098.55 88888.00 2017-07-20 21:27:04.000 201 33756.70 161.89 17098.47 88888.00 2017-07-20 21:27:05.000 201 33756.70 161.88 17098.48 37840.11 2017-07-20 21:27:06.000 201 33756.64 161.89 17098.54 88888.00 2017-07-20 21:27:07.000 201 33756.64 161.93 17098.53 88888.00 2017-07-20 21:27:08.000 201 33756.61 161.92 17098.53 88888.00 2017-07-20 21:27:09.000 201 33756.60 161.89 17098.54 88888.00 2017-07-20 21:27:10.000 201 33756.54 161.95 17098.56 37840.03 2017-07-20 21:27:11.000 201 33756.48 161.93 17098.53 88888.00 2017-07-20 21:27:12.000 201 33756.47 161.94 17098.56 88888.00 2017-07-20 21:27:13.000 201 33756.41 161.91 17098.58 88888.00 2017-07-20 21:27:14.000 201 33756.35 161.88 17098.57 88888.00 2017-07-20 21:27:15.000 201 33756.32 161.90 17098.56 37839.83 2017-07-20 21:27:16.000 201 33756.31 161.88 17098.55 88888.00 2017-07-20 21:27:17.000 201 33756.26 161.85 17098.56 88888.00 2017-07-20 21:27:18.000 201 33756.26 161.82 17098.55 88888.00 2017-07-20 21:27:19.000 201 33756.27 161.82 17098.55 88888.00 2017-07-20 21:27:20.000 201 33756.23 161.83 17098.53 37839.63 2017-07-20 21:27:21.000 201 33756.23 161.90 17098.54 88888.00 2017-07-20 21:27:22.000 201 33756.20 161.86 17098.55 88888.00 2017-07-20 21:27:23.000 201 33756.20 161.86 17098.53 88888.00 2017-07-20 21:27:24.000 201 33756.24 161.84 17098.56 88888.00 2017-07-20 21:27:25.000 201 33756.24 161.87 17098.56 37839.66 2017-07-20 21:27:26.000 201 33756.23 161.86 17098.61 88888.00 2017-07-20 21:27:27.000 201 33756.17 161.86 17098.63 88888.00 2017-07-20 21:27:28.000 201 33756.18 161.86 17098.59 88888.00 2017-07-20 21:27:29.000 201 33756.16 161.87 17098.57 88888.00 2017-07-20 21:27:30.000 201 33756.14 161.92 17098.59 37839.62 2017-07-20 21:27:31.000 201 33756.16 161.91 17098.58 88888.00 2017-07-20 21:27:32.000 201 33756.11 161.90 17098.55 88888.00 2017-07-20 21:27:33.000 201 33756.08 161.90 17098.59 88888.00 2017-07-20 21:27:34.000 201 33756.12 161.90 17098.57 88888.00 2017-07-20 21:27:35.000 201 33756.14 161.88 17098.59 37839.44 2017-07-20 21:27:36.000 201 33756.15 161.90 17098.60 88888.00 2017-07-20 21:27:37.000 201 33756.12 161.90 17098.60 88888.00 2017-07-20 21:27:38.000 201 33756.11 161.91 17098.59 88888.00 2017-07-20 21:27:39.000 201 33756.10 162.00 17098.60 88888.00 2017-07-20 21:27:40.000 201 33756.12 162.00 17098.63 37839.48 2017-07-20 21:27:41.000 201 33756.16 161.99 17098.64 88888.00 2017-07-20 21:27:42.000 201 33756.16 162.01 17098.65 88888.00 2017-07-20 21:27:43.000 201 33756.13 162.01 17098.66 88888.00 2017-07-20 21:27:44.000 201 33756.12 162.00 17098.65 88888.00 2017-07-20 21:27:45.000 201 33756.15 162.00 17098.65 37839.55 2017-07-20 21:27:46.000 201 33756.15 162.08 17098.60 88888.00 2017-07-20 21:27:47.000 201 33756.13 162.10 17098.56 88888.00 2017-07-20 21:27:48.000 201 33756.17 162.08 17098.59 88888.00 2017-07-20 21:27:49.000 201 33756.19 162.08 17098.58 88888.00 2017-07-20 21:27:50.000 201 33756.22 162.09 17098.62 37839.49 2017-07-20 21:27:51.000 201 33756.21 162.11 17098.66 88888.00 2017-07-20 21:27:52.000 201 33756.25 162.17 17098.69 88888.00 2017-07-20 21:27:53.000 201 33756.20 162.16 17098.69 88888.00 2017-07-20 21:27:54.000 201 33756.21 162.16 17098.69 88888.00 2017-07-20 21:27:55.000 201 33756.23 162.18 17098.64 37839.61 2017-07-20 21:27:56.000 201 33756.20 162.16 17098.65 88888.00 2017-07-20 21:27:57.000 201 33756.17 162.16 17098.65 88888.00 2017-07-20 21:27:58.000 201 33756.17 162.18 17098.59 88888.00 2017-07-20 21:27:59.000 201 33756.17 162.25 17098.58 88888.00 2017-07-20 21:28:00.000 201 33756.16 162.33 17098.58 37839.53 2017-07-20 21:28:01.000 201 33756.15 162.32 17098.59 88888.00 2017-07-20 21:28:02.000 201 33756.16 162.29 17098.61 88888.00 2017-07-20 21:28:03.000 201 33756.17 162.29 17098.61 88888.00 2017-07-20 21:28:04.000 201 33756.10 162.27 17098.56 88888.00 2017-07-20 21:28:05.000 201 33756.11 162.26 17098.57 37839.68 2017-07-20 21:28:06.000 201 33756.09 162.33 17098.59 88888.00 2017-07-20 21:28:07.000 201 33756.07 162.33 17098.55 88888.00 2017-07-20 21:28:08.000 201 33756.05 162.31 17098.59 88888.00 2017-07-20 21:28:09.000 201 33756.03 162.31 17098.59 88888.00 2017-07-20 21:28:10.000 201 33756.03 162.28 17098.61 37839.49 2017-07-20 21:28:11.000 201 33756.01 162.38 17098.60 88888.00 2017-07-20 21:28:12.000 201 33755.98 162.40 17098.59 88888.00 2017-07-20 21:28:13.000 201 33755.95 162.37 17098.60 88888.00 2017-07-20 21:28:14.000 201 33755.98 162.38 17098.63 88888.00 2017-07-20 21:28:15.000 201 33755.96 162.32 17098.64 37839.43 2017-07-20 21:28:16.000 201 33755.93 162.35 17098.60 88888.00 2017-07-20 21:28:17.000 201 33755.91 162.35 17098.62 88888.00 2017-07-20 21:28:18.000 201 33755.92 162.34 17098.60 88888.00 2017-07-20 21:28:19.000 201 33755.90 162.34 17098.59 88888.00 2017-07-20 21:28:20.000 201 33755.85 162.34 17098.60 37839.40 2017-07-20 21:28:21.000 201 33755.87 162.30 17098.57 88888.00 2017-07-20 21:28:22.000 201 33755.83 162.27 17098.53 88888.00 2017-07-20 21:28:23.000 201 33755.81 162.29 17098.52 88888.00 2017-07-20 21:28:24.000 201 33755.80 162.30 17098.54 88888.00 2017-07-20 21:28:25.000 201 33755.75 162.27 17098.59 37839.31 2017-07-20 21:28:26.000 201 33755.72 162.22 17098.59 88888.00 2017-07-20 21:28:27.000 201 33755.72 162.22 17098.57 88888.00 2017-07-20 21:28:28.000 201 33755.69 162.19 17098.60 88888.00 2017-07-20 21:28:29.000 201 33755.69 162.17 17098.63 88888.00 2017-07-20 21:28:30.000 201 33755.66 162.17 17098.64 37839.16 2017-07-20 21:28:31.000 201 33755.64 162.18 17098.63 88888.00 2017-07-20 21:28:32.000 201 33755.63 162.20 17098.63 88888.00 2017-07-20 21:28:33.000 201 33755.60 162.18 17098.66 88888.00 2017-07-20 21:28:34.000 201 33755.59 162.20 17098.64 88888.00 2017-07-20 21:28:35.000 201 33755.58 162.17 17098.60 37838.99 2017-07-20 21:28:36.000 201 33755.52 162.14 17098.64 88888.00 2017-07-20 21:28:37.000 201 33755.51 162.12 17098.67 88888.00 2017-07-20 21:28:38.000 201 33755.48 162.14 17098.64 88888.00 2017-07-20 21:28:39.000 201 33755.45 162.14 17098.64 88888.00 2017-07-20 21:28:40.000 201 33755.43 162.11 17098.68 37838.93 2017-07-20 21:28:41.000 201 33755.42 162.13 17098.68 88888.00 2017-07-20 21:28:42.000 201 33755.39 162.11 17098.68 88888.00 2017-07-20 21:28:43.000 201 33755.38 162.12 17098.68 88888.00 2017-07-20 21:28:44.000 201 33755.39 162.09 17098.67 88888.00 2017-07-20 21:28:45.000 201 33755.39 162.08 17098.68 37839.03 2017-07-20 21:28:46.000 201 33755.36 162.09 17098.66 88888.00 2017-07-20 21:28:47.000 201 33755.32 162.07 17098.72 88888.00 2017-07-20 21:28:48.000 201 33755.34 162.08 17098.73 88888.00 2017-07-20 21:28:49.000 201 33755.34 162.08 17098.69 88888.00 2017-07-20 21:28:50.000 201 33755.35 162.09 17098.70 37838.86 2017-07-20 21:28:51.000 201 33755.35 162.07 17098.67 88888.00 2017-07-20 21:28:52.000 201 33755.32 162.08 17098.66 88888.00 2017-07-20 21:28:53.000 201 33755.29 162.09 17098.64 88888.00 2017-07-20 21:28:54.000 201 33755.30 162.12 17098.67 88888.00 2017-07-20 21:28:55.000 201 33755.26 162.09 17098.66 37838.73 2017-07-20 21:28:56.000 201 33755.24 162.06 17098.68 88888.00 2017-07-20 21:28:57.000 201 33755.17 162.09 17098.69 88888.00 2017-07-20 21:28:58.000 201 33755.17 162.13 17098.71 88888.00 2017-07-20 21:28:59.000 201 33755.19 162.15 17098.67 88888.00 2017-07-20 21:29:00.000 201 33755.19 162.14 17098.66 37838.79 2017-07-20 21:29:01.000 201 33755.22 162.08 17098.67 88888.00 2017-07-20 21:29:02.000 201 33755.22 162.10 17098.68 88888.00 2017-07-20 21:29:03.000 201 33755.23 162.15 17098.66 88888.00 2017-07-20 21:29:04.000 201 33755.23 162.20 17098.68 88888.00 2017-07-20 21:29:05.000 201 33755.22 162.19 17098.66 37838.83 2017-07-20 21:29:06.000 201 33755.24 162.17 17098.68 88888.00 2017-07-20 21:29:07.000 201 33755.25 162.21 17098.67 88888.00 2017-07-20 21:29:08.000 201 33755.23 162.25 17098.63 88888.00 2017-07-20 21:29:09.000 201 33755.24 162.32 17098.62 88888.00 2017-07-20 21:29:10.000 201 33755.26 162.35 17098.62 37838.73 2017-07-20 21:29:11.000 201 33755.26 162.37 17098.65 88888.00 2017-07-20 21:29:12.000 201 33755.26 162.33 17098.66 88888.00 2017-07-20 21:29:13.000 201 33755.24 162.27 17098.69 88888.00 2017-07-20 21:29:14.000 201 33755.22 162.27 17098.71 88888.00 2017-07-20 21:29:15.000 201 33755.22 162.30 17098.68 37838.71 2017-07-20 21:29:16.000 201 33755.21 162.32 17098.68 88888.00 2017-07-20 21:29:17.000 201 33755.15 162.33 17098.72 88888.00 2017-07-20 21:29:18.000 201 33755.15 162.33 17098.70 88888.00 2017-07-20 21:29:19.000 201 33755.09 162.33 17098.71 88888.00 2017-07-20 21:29:20.000 201 33755.12 162.37 17098.70 37838.65 2017-07-20 21:29:21.000 201 33755.13 162.42 17098.69 88888.00 2017-07-20 21:29:22.000 201 33755.14 162.50 17098.72 88888.00 2017-07-20 21:29:23.000 201 33755.10 162.52 17098.68 88888.00 2017-07-20 21:29:24.000 201 33755.05 162.51 17098.71 88888.00 2017-07-20 21:29:25.000 201 33755.01 162.53 17098.69 37838.70 2017-07-20 21:29:26.000 201 33755.00 162.49 17098.71 88888.00 2017-07-20 21:29:27.000 201 33755.00 162.48 17098.70 88888.00 2017-07-20 21:29:28.000 201 33755.01 162.51 17098.69 88888.00 2017-07-20 21:29:29.000 201 33755.04 162.49 17098.73 88888.00 2017-07-20 21:29:30.000 201 33755.01 162.49 17098.73 37838.56 2017-07-20 21:29:31.000 201 33754.96 162.51 17098.74 88888.00 2017-07-20 21:29:32.000 201 33754.95 162.52 17098.77 88888.00 2017-07-20 21:29:33.000 201 33754.94 162.56 17098.74 88888.00 2017-07-20 21:29:34.000 201 33754.91 162.54 17098.74 88888.00 2017-07-20 21:29:35.000 201 33754.90 162.48 17098.70 37838.58 2017-07-20 21:29:36.000 201 33754.86 162.45 17098.71 88888.00 2017-07-20 21:29:37.000 201 33754.81 162.46 17098.74 88888.00 2017-07-20 21:29:38.000 201 33754.78 162.47 17098.76 88888.00 2017-07-20 21:29:39.000 201 33754.79 162.46 17098.74 88888.00 2017-07-20 21:29:40.000 201 33754.79 162.45 17098.76 37838.46 2017-07-20 21:29:41.000 201 33754.80 162.52 17098.73 88888.00 2017-07-20 21:29:42.000 201 33754.84 162.51 17098.75 88888.00 2017-07-20 21:29:43.000 201 33754.86 162.54 17098.77 88888.00 2017-07-20 21:29:44.000 201 33754.83 162.57 17098.76 88888.00 2017-07-20 21:29:45.000 201 33754.78 162.58 17098.77 37838.38 2017-07-20 21:29:46.000 201 33754.76 162.56 17098.83 88888.00 2017-07-20 21:29:47.000 201 33754.77 162.53 17098.85 88888.00 2017-07-20 21:29:48.000 201 33754.79 162.54 17098.83 88888.00 2017-07-20 21:29:49.000 201 33754.80 162.55 17098.85 88888.00 2017-07-20 21:29:50.000 201 33754.79 162.56 17098.81 37838.37 2017-07-20 21:29:51.000 201 33754.76 162.55 17098.78 88888.00 2017-07-20 21:29:52.000 201 33754.75 162.52 17098.76 88888.00 2017-07-20 21:29:53.000 201 33754.74 162.52 17098.79 88888.00 2017-07-20 21:29:54.000 201 33754.73 162.56 17098.77 88888.00 2017-07-20 21:29:55.000 201 33754.71 162.61 17098.77 37838.34 2017-07-20 21:29:56.000 201 33754.69 162.59 17098.74 88888.00 2017-07-20 21:29:57.000 201 33754.71 162.57 17098.76 88888.00 2017-07-20 21:29:58.000 201 33754.71 162.55 17098.79 88888.00 2017-07-20 21:29:59.000 201 33754.68 162.53 17098.77 88888.00 2017-07-20 21:30:00.000 201 33754.71 162.50 17098.79 37838.31 2017-07-20 21:30:01.000 201 33754.71 162.47 17098.77 88888.00 2017-07-20 21:30:02.000 201 33754.72 162.48 17098.76 88888.00 2017-07-20 21:30:03.000 201 33754.72 162.50 17098.71 88888.00 2017-07-20 21:30:04.000 201 33754.72 162.52 17098.70 88888.00 2017-07-20 21:30:05.000 201 33754.69 162.53 17098.71 37838.26 2017-07-20 21:30:06.000 201 33754.67 162.53 17098.72 88888.00 2017-07-20 21:30:07.000 201 33754.62 162.51 17098.74 88888.00 2017-07-20 21:30:08.000 201 33754.61 162.53 17098.74 88888.00 2017-07-20 21:30:09.000 201 33754.58 162.49 17098.72 88888.00 2017-07-20 21:30:10.000 201 33754.60 162.51 17098.75 37838.24 2017-07-20 21:30:11.000 201 33754.62 162.53 17098.76 88888.00 2017-07-20 21:30:12.000 201 33754.61 162.55 17098.78 88888.00 2017-07-20 21:30:13.000 201 33754.62 162.55 17098.78 88888.00 2017-07-20 21:30:14.000 201 33754.64 162.57 17098.75 88888.00 2017-07-20 21:30:15.000 201 33754.64 162.58 17098.72 37838.21 2017-07-20 21:30:16.000 201 33754.67 162.61 17098.74 88888.00 2017-07-20 21:30:17.000 201 33754.65 162.64 17098.76 88888.00 2017-07-20 21:30:18.000 201 33754.64 162.65 17098.78 88888.00 2017-07-20 21:30:19.000 201 33754.64 162.64 17098.74 88888.00 2017-07-20 21:30:20.000 201 33754.65 162.64 17098.75 37838.24 2017-07-20 21:30:21.000 201 33754.67 162.64 17098.75 88888.00 2017-07-20 21:30:22.000 201 33754.68 162.65 17098.75 88888.00 2017-07-20 21:30:23.000 201 33754.68 162.72 17098.75 88888.00 2017-07-20 21:30:24.000 201 33754.68 162.74 17098.76 88888.00 2017-07-20 21:30:25.000 201 33754.70 162.76 17098.79 37838.26 2017-07-20 21:30:26.000 201 33754.67 162.75 17098.77 88888.00 2017-07-20 21:30:27.000 201 33754.68 162.74 17098.76 88888.00 2017-07-20 21:30:28.000 201 33754.67 162.76 17098.74 88888.00 2017-07-20 21:30:29.000 201 33754.69 162.75 17098.73 88888.00 2017-07-20 21:30:30.000 201 33754.70 162.72 17098.73 37838.19 2017-07-20 21:30:31.000 201 33754.72 162.72 17098.76 88888.00 2017-07-20 21:30:32.000 201 33754.66 162.72 17098.75 88888.00 2017-07-20 21:30:33.000 201 33754.64 162.72 17098.74 88888.00 2017-07-20 21:30:34.000 201 33754.62 162.72 17098.73 88888.00 2017-07-20 21:30:35.000 201 33754.66 162.73 17098.70 37838.20 2017-07-20 21:30:36.000 201 33754.68 162.78 17098.74 88888.00 2017-07-20 21:30:37.000 201 33754.68 162.76 17098.75 88888.00 2017-07-20 21:30:38.000 201 33754.69 162.80 17098.76 88888.00 2017-07-20 21:30:39.000 201 33754.69 162.80 17098.71 88888.00 2017-07-20 21:30:40.000 201 33754.71 162.81 17098.68 37838.27 2017-07-20 21:30:41.000 201 33754.68 162.76 17098.72 88888.00 2017-07-20 21:30:42.000 201 33754.67 162.80 17098.75 88888.00 2017-07-20 21:30:43.000 201 33754.68 162.83 17098.74 88888.00 2017-07-20 21:30:44.000 201 33754.65 162.86 17098.76 88888.00 2017-07-20 21:30:45.000 201 33754.64 162.88 17098.74 37838.27 2017-07-20 21:30:46.000 201 33754.65 162.89 17098.75 88888.00 2017-07-20 21:30:47.000 201 33754.60 162.85 17098.78 88888.00 2017-07-20 21:30:48.000 201 33754.60 162.89 17098.78 88888.00 2017-07-20 21:30:49.000 201 33754.62 162.88 17098.75 88888.00 2017-07-20 21:30:50.000 201 33754.58 162.88 17098.74 37838.28 2017-07-20 21:30:51.000 201 33754.58 162.92 17098.74 88888.00 2017-07-20 21:30:52.000 201 33754.54 162.94 17098.72 88888.00 2017-07-20 21:30:53.000 201 33754.53 162.94 17098.70 88888.00 2017-07-20 21:30:54.000 201 33754.54 162.95 17098.70 88888.00 2017-07-20 21:30:55.000 201 33754.53 162.93 17098.69 37838.15 2017-07-20 21:30:56.000 201 33754.50 162.93 17098.69 88888.00 2017-07-20 21:30:57.000 201 33754.48 162.94 17098.66 88888.00 2017-07-20 21:30:58.000 201 33754.52 162.96 17098.67 88888.00 2017-07-20 21:30:59.000 201 33754.49 162.98 17098.66 88888.00 2017-07-20 21:31:00.000 201 33754.44 162.97 17098.63 37838.11 2017-07-20 21:31:01.000 201 33754.41 162.93 17098.61 88888.00 2017-07-20 21:31:02.000 201 33754.41 162.93 17098.67 88888.00 2017-07-20 21:31:03.000 201 33754.41 162.98 17098.68 88888.00 2017-07-20 21:31:04.000 201 33754.42 163.01 17098.68 88888.00 2017-07-20 21:31:05.000 201 33754.38 162.98 17098.73 37838.12 2017-07-20 21:31:06.000 201 33754.36 162.99 17098.74 88888.00 2017-07-20 21:31:07.000 201 33754.41 163.01 17098.77 88888.00 2017-07-20 21:31:08.000 201 33754.45 163.01 17098.76 88888.00 2017-07-20 21:31:09.000 201 33754.38 162.97 17098.75 88888.00 2017-07-20 21:31:10.000 201 33754.34 162.96 17098.76 37837.99 2017-07-20 21:31:11.000 201 33754.32 163.00 17098.76 88888.00 2017-07-20 21:31:12.000 201 33754.33 163.01 17098.81 88888.00 2017-07-20 21:31:13.000 201 33754.30 163.01 17098.79 88888.00 2017-07-20 21:31:14.000 201 33754.26 163.03 17098.79 88888.00 2017-07-20 21:31:15.000 201 33754.23 163.03 17098.81 37837.97 2017-07-20 21:31:16.000 201 33754.25 163.02 17098.81 88888.00 2017-07-20 21:31:17.000 201 33754.23 163.01 17098.82 88888.00 2017-07-20 21:31:18.000 201 33754.23 163.04 17098.81 88888.00 2017-07-20 21:31:19.000 201 33754.28 163.05 17098.81 88888.00 2017-07-20 21:31:20.000 201 33754.29 163.06 17098.76 37837.98 2017-07-20 21:31:21.000 201 33754.27 163.08 17098.81 88888.00 2017-07-20 21:31:22.000 201 33754.23 163.09 17098.77 88888.00 2017-07-20 21:31:23.000 201 33754.23 163.09 17098.76 88888.00 2017-07-20 21:31:24.000 201 33754.25 163.14 17098.78 88888.00 2017-07-20 21:31:25.000 201 33754.29 163.15 17098.80 37837.89 2017-07-20 21:31:26.000 201 33754.26 163.14 17098.76 88888.00 2017-07-20 21:31:27.000 201 33754.27 163.14 17098.76 88888.00 2017-07-20 21:31:28.000 201 33754.28 163.17 17098.75 88888.00 2017-07-20 21:31:29.000 201 33754.24 163.13 17098.73 88888.00 2017-07-20 21:31:30.000 201 33754.26 163.16 17098.74 37837.90 2017-07-20 21:31:31.000 201 33754.27 163.18 17098.72 88888.00 2017-07-20 21:31:32.000 201 33754.27 163.22 17098.73 88888.00 2017-07-20 21:31:33.000 201 33754.25 163.21 17098.73 88888.00 2017-07-20 21:31:34.000 201 33754.28 163.24 17098.74 88888.00 2017-07-20 21:31:35.000 201 33754.28 163.23 17098.77 37837.98 2017-07-20 21:31:36.000 201 33754.30 163.25 17098.76 88888.00 2017-07-20 21:31:37.000 201 33754.31 163.27 17098.78 88888.00 2017-07-20 21:31:38.000 201 33754.32 163.32 17098.78 88888.00 2017-07-20 21:31:39.000 201 33754.34 163.33 17098.78 88888.00 2017-07-20 21:31:40.000 201 33754.37 163.31 17098.75 37837.96 2017-07-20 21:31:41.000 201 33754.37 163.35 17098.72 88888.00 2017-07-20 21:31:42.000 201 33754.32 163.37 17098.71 88888.00 2017-07-20 21:31:43.000 201 33754.33 163.39 17098.70 88888.00 2017-07-20 21:31:44.000 201 33754.35 163.43 17098.72 88888.00 2017-07-20 21:31:45.000 201 33754.36 163.45 17098.74 37837.93 2017-07-20 21:31:46.000 201 33754.35 163.43 17098.75 88888.00 2017-07-20 21:31:47.000 201 33754.37 163.44 17098.74 88888.00 2017-07-20 21:31:48.000 201 33754.38 163.49 17098.74 88888.00 2017-07-20 21:31:49.000 201 33754.37 163.47 17098.77 88888.00 2017-07-20 21:31:50.000 201 33754.37 163.47 17098.77 37837.93 2017-07-20 21:31:51.000 201 33754.34 163.47 17098.80 88888.00 2017-07-20 21:31:52.000 201 33754.34 163.45 17098.79 88888.00 2017-07-20 21:31:53.000 201 33754.27 163.49 17098.75 88888.00 2017-07-20 21:31:54.000 201 33754.30 163.54 17098.72 88888.00 2017-07-20 21:31:55.000 201 33754.31 163.56 17098.72 37837.96 2017-07-20 21:31:56.000 201 33754.28 163.59 17098.74 88888.00 2017-07-20 21:31:57.000 201 33754.27 163.61 17098.77 88888.00 2017-07-20 21:31:58.000 201 33754.28 163.60 17098.75 88888.00 2017-07-20 21:31:59.000 201 33754.24 163.60 17098.76 88888.00 2017-07-20 21:32:00.000 201 33754.25 163.61 17098.74 37837.94 2017-07-20 21:32:01.000 201 33754.25 163.57 17098.71 88888.00 2017-07-20 21:32:02.000 201 33754.25 163.55 17098.72 88888.00 2017-07-20 21:32:03.000 201 33754.28 163.58 17098.75 88888.00 2017-07-20 21:32:04.000 201 33754.23 163.58 17098.75 88888.00 2017-07-20 21:32:05.000 201 33754.25 163.63 17098.74 37837.94 2017-07-20 21:32:06.000 201 33754.29 163.62 17098.75 88888.00 2017-07-20 21:32:07.000 201 33754.25 163.60 17098.75 88888.00 2017-07-20 21:32:08.000 201 33754.26 163.62 17098.75 88888.00 2017-07-20 21:32:09.000 201 33754.28 163.60 17098.75 88888.00 2017-07-20 21:32:10.000 201 33754.26 163.55 17098.75 37837.84 2017-07-20 21:32:11.000 201 33754.26 163.57 17098.77 88888.00 2017-07-20 21:32:12.000 201 33754.26 163.61 17098.77 88888.00 2017-07-20 21:32:13.000 201 33754.25 163.59 17098.78 88888.00 2017-07-20 21:32:14.000 201 33754.24 163.59 17098.80 88888.00 2017-07-20 21:32:15.000 201 33754.23 163.56 17098.80 37837.89 2017-07-20 21:32:16.000 201 33754.25 163.58 17098.82 88888.00 2017-07-20 21:32:17.000 201 33754.22 163.59 17098.84 88888.00 2017-07-20 21:32:18.000 201 33754.22 163.59 17098.83 88888.00 2017-07-20 21:32:19.000 201 33754.19 163.57 17098.77 88888.00 2017-07-20 21:32:20.000 201 33754.18 163.56 17098.76 37837.91 2017-07-20 21:32:21.000 201 33754.18 163.54 17098.75 88888.00 2017-07-20 21:32:22.000 201 33754.18 163.51 17098.76 88888.00 2017-07-20 21:32:23.000 201 33754.15 163.50 17098.73 88888.00 2017-07-20 21:32:24.000 201 33754.15 163.51 17098.76 88888.00 2017-07-20 21:32:25.000 201 33754.18 163.49 17098.75 37837.89 2017-07-20 21:32:26.000 201 33754.16 163.49 17098.75 88888.00 2017-07-20 21:32:27.000 201 33754.16 163.51 17098.78 88888.00 2017-07-20 21:32:28.000 201 33754.16 163.46 17098.78 88888.00 2017-07-20 21:32:29.000 201 33754.12 163.48 17098.78 88888.00 2017-07-20 21:32:30.000 201 33754.12 163.49 17098.76 37837.92 2017-07-20 21:32:31.000 201 33754.10 163.49 17098.74 88888.00 2017-07-20 21:32:32.000 201 33754.12 163.49 17098.77 88888.00 2017-07-20 21:32:33.000 201 33754.11 163.49 17098.77 88888.00 2017-07-20 21:32:34.000 201 33754.12 163.50 17098.74 88888.00 2017-07-20 21:32:35.000 201 33754.17 163.52 17098.71 37837.76 2017-07-20 21:32:36.000 201 33754.13 163.52 17098.73 88888.00 2017-07-20 21:32:37.000 201 33754.13 163.50 17098.75 88888.00 2017-07-20 21:32:38.000 201 33754.12 163.50 17098.70 88888.00 2017-07-20 21:32:39.000 201 33754.10 163.49 17098.71 88888.00 2017-07-20 21:32:40.000 201 33754.09 163.49 17098.76 37837.87 2017-07-20 21:32:41.000 201 33754.10 163.55 17098.75 88888.00 2017-07-20 21:32:42.000 201 33754.10 163.56 17098.75 88888.00 2017-07-20 21:32:43.000 201 33754.07 163.54 17098.72 88888.00 2017-07-20 21:32:44.000 201 33754.05 163.54 17098.69 88888.00 2017-07-20 21:32:45.000 201 33754.04 163.52 17098.70 37837.81 2017-07-20 21:32:46.000 201 33754.08 163.53 17098.70 88888.00 2017-07-20 21:32:47.000 201 33754.09 163.52 17098.69 88888.00 2017-07-20 21:32:48.000 201 33754.07 163.54 17098.69 88888.00 2017-07-20 21:32:49.000 201 33754.10 163.59 17098.69 88888.00 2017-07-20 21:32:50.000 201 33754.07 163.56 17098.65 37837.79 2017-07-20 21:32:51.000 201 33754.10 163.59 17098.64 88888.00 2017-07-20 21:32:52.000 201 33754.11 163.61 17098.65 88888.00 2017-07-20 21:32:53.000 201 33754.05 163.63 17098.68 88888.00 2017-07-20 21:32:54.000 201 33754.05 163.61 17098.70 88888.00 2017-07-20 21:32:55.000 201 33754.05 163.60 17098.70 37837.75 2017-07-20 21:32:56.000 201 33754.05 163.62 17098.69 88888.00 2017-07-20 21:32:57.000 201 33754.02 163.60 17098.73 88888.00 2017-07-20 21:32:58.000 201 33754.02 163.64 17098.71 88888.00 2017-07-20 21:32:59.000 201 33754.01 163.67 17098.68 88888.00 2017-07-20 21:33:00.000 201 33754.01 163.71 17098.66 37837.76 2017-07-20 21:33:01.000 201 33754.02 163.69 17098.69 88888.00 2017-07-20 21:33:02.000 201 33754.02 163.68 17098.69 88888.00 2017-07-20 21:33:03.000 201 33754.03 163.68 17098.71 88888.00 2017-07-20 21:33:04.000 201 33754.05 163.67 17098.72 88888.00 2017-07-20 21:33:05.000 201 33754.04 163.68 17098.75 37837.82 2017-07-20 21:33:06.000 201 33754.05 163.70 17098.72 88888.00 2017-07-20 21:33:07.000 201 33754.07 163.67 17098.73 88888.00 2017-07-20 21:33:08.000 201 33754.06 163.72 17098.70 88888.00 2017-07-20 21:33:09.000 201 33754.05 163.75 17098.67 88888.00 2017-07-20 21:33:10.000 201 33754.04 163.75 17098.68 37837.74 2017-07-20 21:33:11.000 201 33754.06 163.77 17098.68 88888.00 2017-07-20 21:33:12.000 201 33754.03 163.81 17098.67 88888.00 2017-07-20 21:33:13.000 201 33754.01 163.79 17098.67 88888.00 2017-07-20 21:33:14.000 201 33754.03 163.74 17098.68 88888.00 2017-07-20 21:33:15.000 201 33754.00 163.72 17098.70 37837.75 2017-07-20 21:33:16.000 201 33753.99 163.77 17098.69 88888.00 2017-07-20 21:33:17.000 201 33754.00 163.76 17098.64 88888.00 2017-07-20 21:33:18.000 201 33753.95 163.76 17098.64 88888.00 2017-07-20 21:33:19.000 201 33753.92 163.77 17098.68 88888.00 2017-07-20 21:33:20.000 201 33753.94 163.70 17098.69 37837.72 2017-07-20 21:33:21.000 201 33753.92 163.72 17098.70 88888.00 2017-07-20 21:33:22.000 201 33753.90 163.73 17098.69 88888.00 2017-07-20 21:33:23.000 201 33753.90 163.73 17098.65 88888.00 2017-07-20 21:33:24.000 201 33753.91 163.75 17098.66 88888.00 2017-07-20 21:33:25.000 201 33753.86 163.73 17098.67 37837.56 2017-07-20 21:33:26.000 201 33753.87 163.72 17098.66 88888.00 2017-07-20 21:33:27.000 201 33753.87 163.73 17098.67 88888.00 2017-07-20 21:33:28.000 201 33753.84 163.72 17098.70 88888.00 2017-07-20 21:33:29.000 201 33753.86 163.73 17098.73 88888.00 2017-07-20 21:33:30.000 201 33753.85 163.70 17098.73 37837.51 2017-07-20 21:33:31.000 201 33753.84 163.70 17098.73 88888.00 2017-07-20 21:33:32.000 201 33753.83 163.72 17098.72 88888.00 2017-07-20 21:33:33.000 201 33753.77 163.70 17098.73 88888.00 2017-07-20 21:33:34.000 201 33753.76 163.70 17098.74 88888.00 2017-07-20 21:33:35.000 201 33753.77 163.73 17098.71 37837.50 2017-07-20 21:33:36.000 201 33753.77 163.78 17098.71 88888.00 2017-07-20 21:33:37.000 201 33753.74 163.82 17098.75 88888.00 2017-07-20 21:33:38.000 201 33753.76 163.81 17098.76 88888.00 2017-07-20 21:33:39.000 201 33753.78 163.80 17098.71 88888.00 2017-07-20 21:33:40.000 201 33753.73 163.75 17098.73 37837.44 2017-07-20 21:33:41.000 201 33753.65 163.73 17098.76 88888.00 2017-07-20 21:33:42.000 201 33753.62 163.76 17098.77 88888.00 2017-07-20 21:33:43.000 201 33753.63 163.80 17098.76 88888.00 2017-07-20 21:33:44.000 201 33753.59 163.76 17098.79 88888.00 2017-07-20 21:33:45.000 201 33753.58 163.75 17098.78 37837.36 2017-07-20 21:33:46.000 201 33753.60 163.74 17098.80 88888.00 2017-07-20 21:33:47.000 201 33753.61 163.76 17098.83 88888.00 2017-07-20 21:33:48.000 201 33753.60 163.80 17098.81 88888.00 2017-07-20 21:33:49.000 201 33753.60 163.81 17098.80 88888.00 2017-07-20 21:33:50.000 201 33753.58 163.78 17098.80 37837.29 2017-07-20 21:33:51.000 201 33753.57 163.76 17098.82 88888.00 2017-07-20 21:33:52.000 201 33753.61 163.76 17098.79 88888.00 2017-07-20 21:33:53.000 201 33753.62 163.75 17098.74 88888.00 2017-07-20 21:33:54.000 201 33753.60 163.75 17098.75 88888.00 2017-07-20 21:33:55.000 201 33753.59 163.74 17098.78 37837.33 2017-07-20 21:33:56.000 201 33753.56 163.74 17098.76 88888.00 2017-07-20 21:33:57.000 201 33753.58 163.74 17098.75 88888.00 2017-07-20 21:33:58.000 201 33753.54 163.76 17098.78 88888.00 2017-07-20 21:33:59.000 201 33753.53 163.78 17098.80 88888.00 2017-07-20 21:34:00.000 201 33753.57 163.80 17098.79 37837.37 2017-07-20 21:34:01.000 201 33753.58 163.81 17098.77 88888.00 2017-07-20 21:34:02.000 201 33753.59 163.79 17098.78 88888.00 2017-07-20 21:34:03.000 201 33753.57 163.80 17098.77 88888.00 2017-07-20 21:34:04.000 201 33753.60 163.84 17098.78 88888.00 2017-07-20 21:34:05.000 201 33753.60 163.81 17098.80 37837.29 2017-07-20 21:34:06.000 201 33753.56 163.85 17098.81 88888.00 2017-07-20 21:34:07.000 201 33753.54 163.87 17098.81 88888.00 2017-07-20 21:34:08.000 201 33753.57 163.86 17098.84 88888.00 2017-07-20 21:34:09.000 201 33753.58 163.85 17098.80 88888.00 2017-07-20 21:34:10.000 201 33753.59 163.83 17098.78 37837.26 2017-07-20 21:34:11.000 201 33753.58 163.86 17098.81 88888.00 2017-07-20 21:34:12.000 201 33753.56 163.86 17098.79 88888.00 2017-07-20 21:34:13.000 201 33753.53 163.81 17098.80 88888.00 2017-07-20 21:34:14.000 201 33753.49 163.82 17098.80 88888.00 2017-07-20 21:34:15.000 201 33753.50 163.81 17098.78 37837.29 2017-07-20 21:34:16.000 201 33753.57 163.83 17098.76 88888.00 2017-07-20 21:34:17.000 201 33753.55 163.86 17098.78 88888.00 2017-07-20 21:34:18.000 201 33753.56 163.83 17098.78 88888.00 2017-07-20 21:34:19.000 201 33753.56 163.84 17098.78 88888.00 2017-07-20 21:34:20.000 201 33753.58 163.79 17098.75 37837.38 2017-07-20 21:34:21.000 201 33753.62 163.76 17098.78 88888.00 2017-07-20 21:34:22.000 201 33753.57 163.78 17098.80 88888.00 2017-07-20 21:34:23.000 201 33753.51 163.79 17098.77 88888.00 2017-07-20 21:34:24.000 201 33753.49 163.80 17098.78 88888.00 2017-07-20 21:34:25.000 201 33753.45 163.83 17098.80 37837.22 2017-07-20 21:34:26.000 201 33753.46 163.81 17098.77 88888.00 2017-07-20 21:34:27.000 201 33753.46 163.82 17098.73 88888.00 2017-07-20 21:34:28.000 201 33753.47 163.82 17098.71 88888.00 2017-07-20 21:34:29.000 201 33753.43 163.79 17098.73 88888.00 2017-07-20 21:34:30.000 201 33753.45 163.79 17098.69 37837.14 2017-07-20 21:34:31.000 201 33753.41 163.79 17098.71 88888.00 2017-07-20 21:34:32.000 201 33753.36 163.77 17098.74 88888.00 2017-07-20 21:34:33.000 201 33753.37 163.75 17098.76 88888.00 2017-07-20 21:34:34.000 201 33753.37 163.75 17098.75 88888.00 2017-07-20 21:34:35.000 201 33753.35 163.72 17098.74 37837.15 2017-07-20 21:34:36.000 201 33753.36 163.72 17098.74 88888.00 2017-07-20 21:34:37.000 201 33753.37 163.68 17098.72 88888.00 2017-07-20 21:34:38.000 201 33753.35 163.66 17098.71 88888.00 2017-07-20 21:34:39.000 201 33753.34 163.65 17098.73 88888.00 2017-07-20 21:34:40.000 201 33753.37 163.62 17098.78 37837.14 2017-07-20 21:34:41.000 201 33753.36 163.61 17098.77 88888.00 2017-07-20 21:34:42.000 201 33753.34 163.56 17098.76 88888.00 2017-07-20 21:34:43.000 201 33753.32 163.55 17098.78 88888.00 2017-07-20 21:34:44.000 201 33753.34 163.57 17098.78 88888.00 2017-07-20 21:34:45.000 201 33753.30 163.54 17098.74 37837.05 2017-07-20 21:34:46.000 201 33753.21 163.50 17098.73 88888.00 2017-07-20 21:34:47.000 201 33753.21 163.49 17098.77 88888.00 2017-07-20 21:34:48.000 201 33753.23 163.44 17098.72 88888.00 2017-07-20 21:34:49.000 201 33753.25 163.41 17098.69 88888.00 2017-07-20 21:34:50.000 201 33753.23 163.40 17098.73 37837.05 2017-07-20 21:34:51.000 201 33753.18 163.42 17098.76 88888.00 2017-07-20 21:34:52.000 201 33753.19 163.45 17098.73 88888.00 2017-07-20 21:34:53.000 201 33753.19 163.44 17098.69 88888.00 2017-07-20 21:34:54.000 201 33753.20 163.44 17098.70 88888.00 2017-07-20 21:34:55.000 201 33753.20 163.45 17098.71 37837.04 2017-07-20 21:34:56.000 201 33753.21 163.38 17098.70 88888.00 2017-07-20 21:34:57.000 201 33753.22 163.35 17098.70 88888.00 2017-07-20 21:34:58.000 201 33753.23 163.35 17098.74 88888.00 2017-07-20 21:34:59.000 201 33753.23 163.35 17098.75 88888.00 2017-07-20 21:35:00.000 201 33753.20 163.33 17098.75 37837.06 2017-07-20 21:35:01.000 201 33753.20 163.31 17098.76 88888.00 2017-07-20 21:35:02.000 201 33753.17 163.35 17098.73 88888.00 2017-07-20 21:35:03.000 201 33753.20 163.37 17098.71 88888.00 2017-07-20 21:35:04.000 201 33753.20 163.34 17098.70 88888.00 2017-07-20 21:35:05.000 201 33753.25 163.34 17098.75 37837.07 2017-07-20 21:35:06.000 201 33753.28 163.35 17098.76 88888.00 2017-07-20 21:35:07.000 201 33753.31 163.40 17098.76 88888.00 2017-07-20 21:35:08.000 201 33753.29 163.45 17098.76 88888.00 2017-07-20 21:35:09.000 201 33753.27 163.42 17098.75 88888.00 2017-07-20 21:35:10.000 201 33753.26 163.45 17098.77 37836.98 2017-07-20 21:35:11.000 201 33753.28 163.44 17098.74 88888.00 2017-07-20 21:35:12.000 201 33753.33 163.43 17098.77 88888.00 2017-07-20 21:35:13.000 201 33753.30 163.43 17098.75 88888.00 2017-07-20 21:35:14.000 201 33753.30 163.45 17098.75 88888.00 2017-07-20 21:35:15.000 201 33753.32 163.44 17098.78 37837.12 2017-07-20 21:35:16.000 201 33753.34 163.45 17098.79 88888.00 2017-07-20 21:35:17.000 201 33753.35 163.47 17098.77 88888.00 2017-07-20 21:35:18.000 201 33753.35 163.50 17098.80 88888.00 2017-07-20 21:35:19.000 201 33753.37 163.57 17098.76 88888.00 2017-07-20 21:35:20.000 201 33753.43 163.55 17098.72 37837.25 2017-07-20 21:35:21.000 201 33753.42 163.54 17098.73 88888.00 2017-07-20 21:35:22.000 201 33753.43 163.55 17098.77 88888.00 2017-07-20 21:35:23.000 201 33753.45 163.58 17098.76 88888.00 2017-07-20 21:35:24.000 201 33753.47 163.58 17098.73 88888.00 2017-07-20 21:35:25.000 201 33753.49 163.58 17098.78 37837.21 2017-07-20 21:35:26.000 201 33753.54 163.57 17098.75 88888.00 2017-07-20 21:35:27.000 201 33753.53 163.56 17098.72 88888.00 2017-07-20 21:35:28.000 201 33753.52 163.60 17098.72 88888.00 2017-07-20 21:35:29.000 201 33753.56 163.60 17098.72 88888.00 2017-07-20 21:35:30.000 201 33753.58 163.59 17098.72 37837.26 2017-07-20 21:35:31.000 201 33753.55 163.61 17098.73 88888.00 2017-07-20 21:35:32.000 201 33753.51 163.56 17098.72 88888.00 2017-07-20 21:35:33.000 201 33753.53 163.59 17098.69 88888.00 2017-07-20 21:35:34.000 201 33753.59 163.64 17098.68 88888.00 2017-07-20 21:35:35.000 201 33753.62 163.68 17098.65 37837.38 2017-07-20 21:35:36.000 201 33753.63 163.70 17098.70 88888.00 2017-07-20 21:35:37.000 201 33753.60 163.69 17098.70 88888.00 2017-07-20 21:35:38.000 201 33753.56 163.65 17098.66 88888.00 2017-07-20 21:35:39.000 201 33753.56 163.63 17098.70 88888.00 2017-07-20 21:35:40.000 201 33753.58 163.61 17098.66 37837.36 2017-07-20 21:35:41.000 201 33753.61 163.63 17098.66 88888.00 2017-07-20 21:35:42.000 201 33753.60 163.65 17098.70 88888.00 2017-07-20 21:35:43.000 201 33753.56 163.71 17098.74 88888.00 2017-07-20 21:35:44.000 201 33753.58 163.70 17098.74 88888.00 2017-07-20 21:35:45.000 201 33753.56 163.66 17098.76 37837.39 2017-07-20 21:35:46.000 201 33753.56 163.63 17098.75 88888.00 2017-07-20 21:35:47.000 201 33753.58 163.63 17098.71 88888.00 2017-07-20 21:35:48.000 201 33753.59 163.62 17098.73 88888.00 2017-07-20 21:35:49.000 201 33753.59 163.60 17098.76 88888.00 2017-07-20 21:35:50.000 201 33753.63 163.59 17098.77 37837.28 2017-07-20 21:35:51.000 201 33753.62 163.59 17098.77 88888.00 2017-07-20 21:35:52.000 201 33753.61 163.57 17098.77 88888.00 2017-07-20 21:35:53.000 201 33753.62 163.56 17098.75 88888.00 2017-07-20 21:35:54.000 201 33753.60 163.51 17098.75 88888.00 2017-07-20 21:35:55.000 201 33753.60 163.55 17098.72 37837.40 2017-07-20 21:35:56.000 201 33753.60 163.54 17098.69 88888.00 2017-07-20 21:35:57.000 201 33753.60 163.49 17098.71 88888.00 2017-07-20 21:35:58.000 201 33753.63 163.46 17098.72 88888.00 2017-07-20 21:35:59.000 201 33753.62 163.42 17098.72 88888.00 2017-07-20 21:36:00.000 201 33753.65 163.45 17098.72 37837.48 2017-07-20 21:36:01.000 201 33753.66 163.47 17098.74 88888.00 2017-07-20 21:36:02.000 201 33753.69 163.47 17098.76 88888.00 2017-07-20 21:36:03.000 201 33753.68 163.44 17098.77 88888.00 2017-07-20 21:36:04.000 201 33753.67 163.43 17098.75 88888.00 2017-07-20 21:36:05.000 201 33753.71 163.40 17098.74 37837.46 2017-07-20 21:36:06.000 201 33753.73 163.40 17098.75 88888.00 2017-07-20 21:36:07.000 201 33753.72 163.43 17098.76 88888.00 2017-07-20 21:36:08.000 201 33753.75 163.42 17098.72 88888.00 2017-07-20 21:36:09.000 201 33753.76 163.38 17098.69 88888.00 2017-07-20 21:36:10.000 201 33753.77 163.37 17098.70 37837.31 2017-07-20 21:36:11.000 201 33753.77 163.34 17098.72 88888.00 2017-07-20 21:36:12.000 201 33753.77 163.35 17098.73 88888.00 2017-07-20 21:36:13.000 201 33753.78 163.32 17098.70 88888.00 2017-07-20 21:36:14.000 201 33753.77 163.33 17098.71 88888.00 2017-07-20 21:36:15.000 201 33753.79 163.33 17098.69 37837.41 2017-07-20 21:36:16.000 201 33753.76 163.33 17098.71 88888.00 2017-07-20 21:36:17.000 201 33753.75 163.35 17098.73 88888.00 2017-07-20 21:36:18.000 201 33753.72 163.36 17098.70 88888.00 2017-07-20 21:36:19.000 201 33753.74 163.37 17098.71 88888.00 2017-07-20 21:36:20.000 201 33753.75 163.37 17098.71 37837.46 2017-07-20 21:36:21.000 201 33753.73 163.35 17098.73 88888.00 2017-07-20 21:36:22.000 201 33753.72 163.39 17098.80 88888.00 2017-07-20 21:36:23.000 201 33753.72 163.41 17098.78 88888.00 2017-07-20 21:36:24.000 201 33753.78 163.42 17098.77 88888.00 2017-07-20 21:36:25.000 201 33753.78 163.41 17098.69 37837.38 2017-07-20 21:36:26.000 201 33753.76 163.42 17098.68 88888.00 2017-07-20 21:36:27.000 201 33753.74 163.44 17098.70 88888.00 2017-07-20 21:36:28.000 201 33753.77 163.44 17098.73 88888.00 2017-07-20 21:36:29.000 201 33753.79 163.40 17098.74 88888.00 2017-07-20 21:36:30.000 201 33753.79 163.40 17098.72 37837.51 2017-07-20 21:36:31.000 201 33753.80 163.39 17098.73 88888.00 2017-07-20 21:36:32.000 201 33753.81 163.39 17098.73 88888.00 2017-07-20 21:36:33.000 201 33753.79 163.42 17098.72 88888.00 2017-07-20 21:36:34.000 201 33753.83 163.43 17098.77 88888.00 2017-07-20 21:36:35.000 201 33753.82 163.44 17098.74 37837.54 2017-07-20 21:36:36.000 201 33753.82 163.43 17098.69 88888.00 2017-07-20 21:36:37.000 201 33753.82 163.45 17098.67 88888.00 2017-07-20 21:36:38.000 201 33753.82 163.44 17098.66 88888.00 2017-07-20 21:36:39.000 201 33753.86 163.46 17098.69 88888.00 2017-07-20 21:36:40.000 201 33753.85 163.47 17098.68 37837.48 2017-07-20 21:36:41.000 201 33753.82 163.46 17098.69 88888.00 2017-07-20 21:36:42.000 201 33753.81 163.46 17098.66 88888.00 2017-07-20 21:36:43.000 201 33753.78 163.45 17098.68 88888.00 2017-07-20 21:36:44.000 201 33753.77 163.51 17098.68 88888.00 2017-07-20 21:36:45.000 201 33753.79 163.50 17098.71 37837.54 2017-07-20 21:36:46.000 201 33753.81 163.47 17098.72 88888.00 2017-07-20 21:36:47.000 201 33753.80 163.49 17098.76 88888.00 2017-07-20 21:36:48.000 201 33753.84 163.51 17098.76 88888.00 2017-07-20 21:36:49.000 201 33753.87 163.51 17098.73 88888.00 2017-07-20 21:36:50.000 201 33753.82 163.51 17098.71 37837.42 2017-07-20 21:36:51.000 201 33753.86 163.49 17098.75 88888.00 2017-07-20 21:36:52.000 201 33753.84 163.47 17098.75 88888.00 2017-07-20 21:36:53.000 201 33753.80 163.47 17098.75 88888.00 2017-07-20 21:36:54.000 201 33753.79 163.51 17098.78 88888.00 2017-07-20 21:36:55.000 201 33753.85 163.58 17098.78 37837.52 2017-07-20 21:36:56.000 201 33753.84 163.57 17098.79 88888.00 2017-07-20 21:36:57.000 201 33753.82 163.59 17098.77 88888.00 2017-07-20 21:36:58.000 201 33753.83 163.58 17098.76 88888.00 2017-07-20 21:36:59.000 201 33753.85 163.58 17098.77 88888.00 2017-07-20 21:37:00.000 201 33753.87 163.59 17098.75 37837.55 2017-07-20 21:37:01.000 201 33753.84 163.61 17098.76 88888.00 2017-07-20 21:37:02.000 201 33753.86 163.58 17098.79 88888.00 2017-07-20 21:37:03.000 201 33753.85 163.57 17098.75 88888.00 2017-07-20 21:37:04.000 201 33753.87 163.62 17098.75 88888.00 2017-07-20 21:37:05.000 201 33753.85 163.65 17098.76 37837.56 2017-07-20 21:37:06.000 201 33753.88 163.65 17098.75 88888.00 2017-07-20 21:37:07.000 201 33753.89 163.64 17098.75 88888.00 2017-07-20 21:37:08.000 201 33753.82 163.67 17098.74 88888.00 2017-07-20 21:37:09.000 201 33753.81 163.67 17098.74 88888.00 2017-07-20 21:37:10.000 201 33753.85 163.73 17098.70 37837.54 2017-07-20 21:37:11.000 201 33753.83 163.72 17098.76 88888.00 2017-07-20 21:37:12.000 201 33753.88 163.72 17098.79 88888.00 2017-07-20 21:37:13.000 201 33753.88 163.76 17098.75 88888.00 2017-07-20 21:37:14.000 201 33753.92 163.72 17098.73 88888.00 2017-07-20 21:37:15.000 201 33753.93 163.71 17098.77 37837.49 2017-07-20 21:37:16.000 201 33753.92 163.71 17098.81 88888.00 2017-07-20 21:37:17.000 201 33753.90 163.71 17098.79 88888.00 2017-07-20 21:37:18.000 201 33753.86 163.71 17098.76 88888.00 2017-07-20 21:37:19.000 201 33753.84 163.75 17098.75 88888.00 2017-07-20 21:37:20.000 201 33753.82 163.75 17098.72 37837.61 2017-07-20 21:37:21.000 201 33753.83 163.80 17098.72 88888.00 2017-07-20 21:37:22.000 201 33753.86 163.79 17098.76 88888.00 2017-07-20 21:37:23.000 201 33753.92 163.80 17098.79 88888.00 2017-07-20 21:37:24.000 201 33753.94 163.78 17098.79 88888.00 2017-07-20 21:37:25.000 201 33753.92 163.78 17098.78 37837.52 2017-07-20 21:37:26.000 201 33753.92 163.83 17098.77 88888.00 2017-07-20 21:37:27.000 201 33753.90 163.81 17098.78 88888.00 2017-07-20 21:37:28.000 201 33753.90 163.85 17098.73 88888.00 2017-07-20 21:37:29.000 201 33753.90 163.87 17098.76 88888.00 2017-07-20 21:37:30.000 201 33753.91 163.82 17098.73 37837.51 2017-07-20 21:37:31.000 201 33753.87 163.80 17098.76 88888.00 2017-07-20 21:37:32.000 201 33753.88 163.80 17098.77 88888.00 2017-07-20 21:37:33.000 201 33753.88 163.81 17098.76 88888.00 2017-07-20 21:37:34.000 201 33753.91 163.83 17098.75 88888.00 2017-07-20 21:37:35.000 201 33753.90 163.84 17098.74 37837.62 2017-07-20 21:37:36.000 201 33753.94 163.86 17098.76 88888.00 2017-07-20 21:37:37.000 201 33753.98 163.83 17098.79 88888.00 2017-07-20 21:37:38.000 201 33753.99 163.83 17098.77 88888.00 2017-07-20 21:37:39.000 201 33753.98 163.85 17098.77 88888.00 2017-07-20 21:37:40.000 201 33753.97 163.84 17098.78 37837.61 2017-07-20 21:37:41.000 201 33753.93 163.88 17098.75 88888.00 2017-07-20 21:37:42.000 201 33753.95 163.90 17098.75 88888.00 2017-07-20 21:37:43.000 201 33753.96 163.86 17098.76 88888.00 2017-07-20 21:37:44.000 201 33753.97 163.90 17098.77 88888.00 2017-07-20 21:37:45.000 201 33753.94 163.88 17098.73 37837.76 2017-07-20 21:37:46.000 201 33753.99 163.84 17098.75 88888.00 2017-07-20 21:37:47.000 201 33754.01 163.82 17098.78 88888.00 2017-07-20 21:37:48.000 201 33753.99 163.80 17098.75 88888.00 2017-07-20 21:37:49.000 201 33753.98 163.79 17098.75 88888.00 2017-07-20 21:37:50.000 201 33753.98 163.82 17098.74 37837.58 2017-07-20 21:37:51.000 201 33754.00 163.86 17098.75 88888.00 2017-07-20 21:37:52.000 201 33754.04 163.85 17098.77 88888.00 2017-07-20 21:37:53.000 201 33754.06 163.81 17098.81 88888.00 2017-07-20 21:37:54.000 201 33754.05 163.83 17098.81 88888.00 2017-07-20 21:37:55.000 201 33754.02 163.82 17098.79 37837.71 2017-07-20 21:37:56.000 201 33754.01 163.83 17098.80 88888.00 2017-07-20 21:37:57.000 201 33754.02 163.85 17098.77 88888.00 2017-07-20 21:37:58.000 201 33754.04 163.85 17098.76 88888.00 2017-07-20 21:37:59.000 201 33754.04 163.89 17098.74 88888.00 2017-07-20 21:38:00.000 201 33754.05 163.86 17098.72 37837.74 2017-07-20 21:38:01.000 201 33754.01 163.85 17098.71 88888.00 2017-07-20 21:38:02.000 201 33754.04 163.86 17098.72 88888.00 2017-07-20 21:38:03.000 201 33754.07 163.86 17098.69 88888.00 2017-07-20 21:38:04.000 201 33754.06 163.89 17098.68 88888.00 2017-07-20 21:38:05.000 201 33754.07 163.91 17098.66 37837.78 2017-07-20 21:38:06.000 201 33754.05 163.94 17098.73 88888.00 2017-07-20 21:38:07.000 201 33754.06 163.92 17098.75 88888.00 2017-07-20 21:38:08.000 201 33754.07 163.92 17098.74 88888.00 2017-07-20 21:38:09.000 201 33754.06 163.90 17098.71 88888.00 2017-07-20 21:38:10.000 201 33754.06 163.92 17098.75 37837.72 2017-07-20 21:38:11.000 201 33754.06 163.97 17098.73 88888.00 2017-07-20 21:38:12.000 201 33754.06 163.96 17098.69 88888.00 2017-07-20 21:38:13.000 201 33754.11 163.95 17098.69 88888.00 2017-07-20 21:38:14.000 201 33754.10 163.92 17098.68 88888.00 2017-07-20 21:38:15.000 201 33754.10 163.89 17098.68 37837.75 2017-07-20 21:38:16.000 201 33754.12 163.90 17098.66 88888.00 2017-07-20 21:38:17.000 201 33754.12 163.91 17098.67 88888.00 2017-07-20 21:38:18.000 201 33754.10 163.93 17098.67 88888.00 2017-07-20 21:38:19.000 201 33754.10 163.91 17098.70 88888.00 2017-07-20 21:38:20.000 201 33754.10 163.86 17098.69 37837.68 2017-07-20 21:38:21.000 201 33754.09 163.88 17098.65 88888.00 2017-07-20 21:38:22.000 201 33754.12 163.89 17098.67 88888.00 2017-07-20 21:38:23.000 201 33754.10 163.89 17098.66 88888.00 2017-07-20 21:38:24.000 201 33754.06 163.87 17098.66 88888.00 2017-07-20 21:38:25.000 201 33754.08 163.85 17098.64 37837.76 2017-07-20 21:38:26.000 201 33754.09 163.85 17098.65 88888.00 2017-07-20 21:38:27.000 201 33754.07 163.84 17098.65 88888.00 2017-07-20 21:38:28.000 201 33754.05 163.85 17098.63 88888.00 2017-07-20 21:38:29.000 201 33754.02 163.87 17098.67 88888.00 2017-07-20 21:38:30.000 201 33754.04 163.92 17098.64 37837.73 2017-07-20 21:38:31.000 201 33754.07 163.93 17098.61 88888.00 2017-07-20 21:38:32.000 201 33754.07 163.94 17098.67 88888.00 2017-07-20 21:38:33.000 201 33754.11 163.91 17098.70 88888.00 2017-07-20 21:38:34.000 201 33754.10 163.86 17098.68 88888.00 2017-07-20 21:38:35.000 201 33754.07 163.91 17098.65 37837.76 2017-07-20 21:38:36.000 201 33754.09 163.93 17098.67 88888.00 2017-07-20 21:38:37.000 201 33754.09 163.91 17098.69 88888.00 2017-07-20 21:38:38.000 201 33754.09 163.90 17098.69 88888.00 2017-07-20 21:38:39.000 201 33754.05 163.91 17098.68 88888.00 2017-07-20 21:38:40.000 201 33754.06 163.91 17098.71 37837.68 2017-07-20 21:38:41.000 201 33754.03 163.92 17098.71 88888.00 2017-07-20 21:38:42.000 201 33754.09 163.91 17098.69 88888.00 2017-07-20 21:38:43.000 201 33754.08 163.92 17098.69 88888.00 2017-07-20 21:38:44.000 201 33754.09 163.88 17098.69 88888.00 2017-07-20 21:38:45.000 201 33754.11 163.86 17098.67 37837.76 2017-07-20 21:38:46.000 201 33754.11 163.89 17098.67 88888.00 2017-07-20 21:38:47.000 201 33754.08 163.88 17098.71 88888.00 2017-07-20 21:38:48.000 201 33754.08 163.94 17098.70 88888.00 2017-07-20 21:38:49.000 201 33754.09 163.88 17098.69 88888.00 2017-07-20 21:38:50.000 201 33754.11 163.89 17098.71 37837.74 2017-07-20 21:38:51.000 201 33754.11 163.90 17098.76 88888.00 2017-07-20 21:38:52.000 201 33754.09 163.90 17098.73 88888.00 2017-07-20 21:38:53.000 201 33754.06 163.88 17098.73 88888.00 2017-07-20 21:38:54.000 201 33754.09 163.90 17098.69 88888.00 2017-07-20 21:38:55.000 201 33754.13 163.90 17098.73 37837.73 2017-07-20 21:38:56.000 201 33754.14 163.90 17098.76 88888.00 2017-07-20 21:38:57.000 201 33754.13 163.91 17098.72 88888.00 2017-07-20 21:38:58.000 201 33754.15 163.89 17098.72 88888.00 2017-07-20 21:38:59.000 201 33754.16 163.90 17098.73 88888.00 2017-07-20 21:39:00.000 201 33754.17 163.92 17098.76 37837.73 2017-07-20 21:39:01.000 201 33754.15 163.89 17098.74 88888.00 2017-07-20 21:39:02.000 201 33754.14 163.85 17098.71 88888.00 2017-07-20 21:39:03.000 201 33754.16 163.89 17098.71 88888.00 2017-07-20 21:39:04.000 201 33754.18 163.90 17098.69 88888.00 2017-07-20 21:39:05.000 201 33754.19 163.87 17098.67 37837.66 2017-07-20 21:39:06.000 201 33754.18 163.89 17098.65 88888.00 2017-07-20 21:39:07.000 201 33754.16 163.90 17098.66 88888.00 2017-07-20 21:39:08.000 201 33754.17 163.89 17098.65 88888.00 2017-07-20 21:39:09.000 201 33754.20 163.89 17098.63 88888.00 2017-07-20 21:39:10.000 201 33754.20 163.88 17098.65 37837.86 2017-07-20 21:39:11.000 201 33754.17 163.92 17098.65 88888.00 2017-07-20 21:39:12.000 201 33754.19 163.92 17098.64 88888.00 2017-07-20 21:39:13.000 201 33754.21 163.89 17098.65 88888.00 2017-07-20 21:39:14.000 201 33754.28 163.83 17098.66 88888.00 2017-07-20 21:39:15.000 201 33754.24 163.85 17098.66 37837.84 2017-07-20 21:39:16.000 201 33754.25 163.85 17098.65 88888.00 2017-07-20 21:39:17.000 201 33754.29 163.89 17098.64 88888.00 2017-07-20 21:39:18.000 201 33754.30 163.88 17098.66 88888.00 2017-07-20 21:39:19.000 201 33754.31 163.86 17098.65 88888.00 2017-07-20 21:39:20.000 201 33754.34 163.86 17098.64 37837.85 2017-07-20 21:39:21.000 201 33754.34 163.84 17098.67 88888.00 2017-07-20 21:39:22.000 201 33754.33 163.86 17098.69 88888.00 2017-07-20 21:39:23.000 201 33754.34 163.87 17098.65 88888.00 2017-07-20 21:39:24.000 201 33754.37 163.86 17098.62 88888.00 2017-07-20 21:39:25.000 201 33754.37 163.91 17098.63 37837.91 2017-07-20 21:39:26.000 201 33754.37 163.90 17098.67 88888.00 2017-07-20 21:39:27.000 201 33754.39 163.92 17098.67 88888.00 2017-07-20 21:39:28.000 201 33754.40 163.91 17098.63 88888.00 2017-07-20 21:39:29.000 201 33754.39 163.88 17098.61 88888.00 2017-07-20 21:39:30.000 201 33754.40 163.90 17098.61 37837.91 2017-07-20 21:39:31.000 201 33754.42 163.90 17098.59 88888.00 2017-07-20 21:39:32.000 201 33754.43 163.89 17098.58 88888.00 2017-07-20 21:39:33.000 201 33754.48 163.85 17098.61 88888.00 2017-07-20 21:39:34.000 201 33754.47 163.85 17098.64 88888.00 2017-07-20 21:39:35.000 201 33754.48 163.89 17098.66 37838.07 2017-07-20 21:39:36.000 201 33754.49 163.89 17098.63 88888.00 2017-07-20 21:39:37.000 201 33754.50 163.81 17098.57 88888.00 2017-07-20 21:39:38.000 201 33754.52 163.81 17098.56 88888.00 2017-07-20 21:39:39.000 201 33754.52 163.85 17098.58 88888.00 2017-07-20 21:39:40.000 201 33754.55 163.86 17098.59 37838.02 2017-07-20 21:39:41.000 201 33754.55 163.88 17098.57 88888.00 2017-07-20 21:39:42.000 201 33754.55 163.87 17098.55 88888.00 2017-07-20 21:39:43.000 201 33754.57 163.89 17098.59 88888.00 2017-07-20 21:39:44.000 201 33754.59 163.87 17098.59 88888.00 2017-07-20 21:39:45.000 201 33754.63 163.84 17098.57 37838.09 2017-07-20 21:39:46.000 201 33754.61 163.87 17098.59 88888.00 2017-07-20 21:39:47.000 201 33754.63 163.91 17098.60 88888.00 2017-07-20 21:39:48.000 201 33754.62 163.89 17098.59 88888.00 2017-07-20 21:39:49.000 201 33754.59 163.87 17098.58 88888.00 2017-07-20 21:39:50.000 201 33754.61 163.86 17098.59 37838.14 2017-07-20 21:39:51.000 201 33754.60 163.85 17098.59 88888.00 2017-07-20 21:39:52.000 201 33754.60 163.87 17098.58 88888.00 2017-07-20 21:39:53.000 201 33754.63 163.88 17098.59 88888.00 2017-07-20 21:39:54.000 201 33754.64 163.85 17098.61 88888.00 2017-07-20 21:39:55.000 201 33754.67 163.85 17098.59 37838.16 2017-07-20 21:39:56.000 201 33754.66 163.87 17098.58 88888.00 2017-07-20 21:39:57.000 201 33754.63 163.83 17098.58 88888.00 2017-07-20 21:39:58.000 201 33754.62 163.81 17098.53 88888.00 2017-07-20 21:39:59.000 201 33754.64 163.81 17098.59 88888.00 2017-07-20 21:40:00.000 201 33754.67 163.81 17098.61 37838.17 2017-07-20 21:40:01.000 201 33754.67 163.84 17098.59 88888.00 2017-07-20 21:40:02.000 201 33754.67 163.80 17098.58 88888.00 2017-07-20 21:40:03.000 201 33754.68 163.83 17098.61 88888.00 2017-07-20 21:40:04.000 201 33754.74 163.79 17098.57 88888.00 2017-07-20 21:40:05.000 201 33754.73 163.78 17098.57 37838.22 2017-07-20 21:40:06.000 201 33754.72 163.82 17098.58 88888.00 2017-07-20 21:40:07.000 201 33754.68 163.83 17098.56 88888.00 2017-07-20 21:40:08.000 201 33754.72 163.80 17098.58 88888.00 2017-07-20 21:40:09.000 201 33754.70 163.76 17098.57 88888.00 2017-07-20 21:40:10.000 201 33754.70 163.73 17098.58 37838.26 2017-07-20 21:40:11.000 201 33754.72 163.75 17098.55 88888.00 2017-07-20 21:40:12.000 201 33754.71 163.70 17098.51 88888.00 2017-07-20 21:40:13.000 201 33754.71 163.66 17098.53 88888.00 2017-07-20 21:40:14.000 201 33754.67 163.63 17098.53 88888.00 2017-07-20 21:40:15.000 201 33754.61 163.60 17098.53 37838.18 2017-07-20 21:40:16.000 201 33754.62 163.61 17098.56 88888.00 2017-07-20 21:40:17.000 201 33754.67 163.60 17098.57 88888.00 2017-07-20 21:40:18.000 201 33754.66 163.60 17098.59 88888.00 2017-07-20 21:40:19.000 201 33754.65 163.58 17098.60 88888.00 2017-07-20 21:40:20.000 201 33754.66 163.58 17098.56 37838.17 2017-07-20 21:40:21.000 201 33754.67 163.58 17098.59 88888.00 2017-07-20 21:40:22.000 201 33754.68 163.61 17098.59 88888.00 2017-07-20 21:40:23.000 201 33754.69 163.60 17098.60 88888.00 2017-07-20 21:40:24.000 201 33754.70 163.62 17098.61 88888.00 2017-07-20 21:40:25.000 201 33754.64 163.57 17098.57 37838.15 2017-07-20 21:40:26.000 201 33754.69 163.54 17098.55 88888.00 2017-07-20 21:40:27.000 201 33754.70 163.52 17098.54 88888.00 2017-07-20 21:40:28.000 201 33754.69 163.54 17098.57 88888.00 2017-07-20 21:40:29.000 201 33754.64 163.54 17098.56 88888.00 2017-07-20 21:40:30.000 201 33754.65 163.51 17098.54 37838.15 2017-07-20 21:40:31.000 201 33754.62 163.44 17098.55 88888.00 2017-07-20 21:40:32.000 201 33754.59 163.46 17098.58 88888.00 2017-07-20 21:40:33.000 201 33754.58 163.44 17098.54 88888.00 2017-07-20 21:40:34.000 201 33754.57 163.46 17098.59 88888.00 2017-07-20 21:40:35.000 201 33754.59 163.49 17098.58 37838.17 2017-07-20 21:40:36.000 201 33754.57 163.47 17098.54 88888.00 2017-07-20 21:40:37.000 201 33754.60 163.46 17098.53 88888.00 2017-07-20 21:40:38.000 201 33754.58 163.52 17098.55 88888.00 2017-07-20 21:40:39.000 201 33754.57 163.49 17098.64 88888.00 2017-07-20 21:40:40.000 201 33754.56 163.50 17098.64 37838.08 2017-07-20 21:40:41.000 201 33754.56 163.51 17098.62 88888.00 2017-07-20 21:40:42.000 201 33754.53 163.48 17098.64 88888.00 2017-07-20 21:40:43.000 201 33754.47 163.41 17098.62 88888.00 2017-07-20 21:40:44.000 201 33754.44 163.44 17098.63 88888.00 2017-07-20 21:40:45.000 201 33754.46 163.44 17098.65 37838.10 2017-07-20 21:40:46.000 201 33754.43 163.40 17098.62 88888.00 2017-07-20 21:40:47.000 201 33754.44 163.43 17098.62 88888.00 2017-07-20 21:40:48.000 201 33754.39 163.44 17098.62 88888.00 2017-07-20 21:40:49.000 201 33754.38 163.43 17098.63 88888.00 2017-07-20 21:40:50.000 201 33754.39 163.39 17098.63 37838.08 2017-07-20 21:40:51.000 201 33754.40 163.42 17098.62 88888.00 2017-07-20 21:40:52.000 201 33754.40 163.43 17098.63 88888.00 2017-07-20 21:40:53.000 201 33754.40 163.45 17098.63 88888.00 2017-07-20 21:40:54.000 201 33754.37 163.43 17098.63 88888.00 2017-07-20 21:40:55.000 201 33754.40 163.40 17098.67 37837.98 2017-07-20 21:40:56.000 201 33754.40 163.43 17098.66 88888.00 2017-07-20 21:40:57.000 201 33754.37 163.40 17098.65 88888.00 2017-07-20 21:40:58.000 201 33754.38 163.39 17098.64 88888.00 2017-07-20 21:40:59.000 201 33754.36 163.38 17098.68 88888.00 2017-07-20 21:41:00.000 201 33754.35 163.41 17098.68 37838.01 2017-07-20 21:41:01.000 201 33754.32 163.44 17098.65 88888.00 2017-07-20 21:41:02.000 201 33754.31 163.45 17098.65 88888.00 2017-07-20 21:41:03.000 201 33754.28 163.45 17098.66 88888.00 2017-07-20 21:41:04.000 201 33754.29 163.47 17098.67 88888.00 2017-07-20 21:41:05.000 201 33754.25 163.47 17098.68 37837.92 2017-07-20 21:41:06.000 201 33754.19 163.50 17098.65 88888.00 2017-07-20 21:41:07.000 201 33754.19 163.51 17098.67 88888.00 2017-07-20 21:41:08.000 201 33754.17 163.52 17098.71 88888.00 2017-07-20 21:41:09.000 201 33754.17 163.50 17098.70 88888.00 2017-07-20 21:41:10.000 201 33754.17 163.47 17098.69 37837.86 2017-07-20 21:41:11.000 201 33754.11 163.49 17098.70 88888.00 2017-07-20 21:41:12.000 201 33754.12 163.51 17098.72 88888.00 2017-07-20 21:41:13.000 201 33754.11 163.51 17098.75 88888.00 2017-07-20 21:41:14.000 201 33754.11 163.55 17098.78 88888.00 2017-07-20 21:41:15.000 201 33754.07 163.53 17098.75 37837.86 2017-07-20 21:41:16.000 201 33754.08 163.53 17098.69 88888.00 2017-07-20 21:41:17.000 201 33754.10 163.50 17098.67 88888.00 2017-07-20 21:41:18.000 201 33754.08 163.52 17098.67 88888.00 2017-07-20 21:41:19.000 201 33754.07 163.55 17098.66 88888.00 2017-07-20 21:41:20.000 201 33754.09 163.54 17098.66 37837.80 2017-07-20 21:41:21.000 201 33754.06 163.53 17098.65 88888.00 2017-07-20 21:41:22.000 201 33754.09 163.51 17098.63 88888.00 2017-07-20 21:41:23.000 201 33754.09 163.53 17098.61 88888.00 2017-07-20 21:41:24.000 201 33754.06 163.55 17098.61 88888.00 2017-07-20 21:41:25.000 201 33754.07 163.56 17098.63 37837.78 2017-07-20 21:41:26.000 201 33754.11 163.57 17098.69 88888.00 2017-07-20 21:41:27.000 201 33754.11 163.58 17098.64 88888.00 2017-07-20 21:41:28.000 201 33754.03 163.57 17098.63 88888.00 2017-07-20 21:41:29.000 201 33754.02 163.56 17098.61 88888.00 2017-07-20 21:41:30.000 201 33754.01 163.60 17098.64 37837.67 2017-07-20 21:41:31.000 201 33754.01 163.61 17098.62 88888.00 2017-07-20 21:41:32.000 201 33754.04 163.62 17098.67 88888.00 2017-07-20 21:41:33.000 201 33754.01 163.64 17098.66 88888.00 2017-07-20 21:41:34.000 201 33753.98 163.65 17098.63 88888.00 2017-07-20 21:41:35.000 201 33753.97 163.66 17098.66 37837.60 2017-07-20 21:41:36.000 201 33754.00 163.67 17098.67 88888.00 2017-07-20 21:41:37.000 201 33754.03 163.64 17098.65 88888.00 2017-07-20 21:41:38.000 201 33754.00 163.69 17098.63 88888.00 2017-07-20 21:41:39.000 201 33753.98 163.71 17098.65 88888.00 2017-07-20 21:41:40.000 201 33753.96 163.66 17098.60 37837.73 2017-07-20 21:41:41.000 201 33753.93 163.69 17098.58 88888.00 2017-07-20 21:41:42.000 201 33753.91 163.71 17098.58 88888.00 2017-07-20 21:41:43.000 201 33753.90 163.65 17098.60 88888.00 2017-07-20 21:41:44.000 201 33753.92 163.66 17098.64 88888.00 2017-07-20 21:41:45.000 201 33753.90 163.70 17098.62 37837.57 2017-07-20 21:41:46.000 201 33753.90 163.69 17098.62 88888.00 2017-07-20 21:41:47.000 201 33753.91 163.67 17098.66 88888.00 2017-07-20 21:41:48.000 201 33753.85 163.64 17098.62 88888.00 2017-07-20 21:41:49.000 201 33753.83 163.68 17098.66 88888.00 2017-07-20 21:41:50.000 201 33753.90 163.72 17098.65 37837.58 2017-07-20 21:41:51.000 201 33753.93 163.72 17098.61 88888.00 2017-07-20 21:41:52.000 201 33753.91 163.72 17098.63 88888.00 2017-07-20 21:41:53.000 201 33753.89 163.71 17098.65 88888.00 2017-07-20 21:41:54.000 201 33753.88 163.71 17098.66 88888.00 2017-07-20 21:41:55.000 201 33753.81 163.70 17098.66 37837.55 2017-07-20 21:41:56.000 201 33753.80 163.69 17098.66 88888.00 2017-07-20 21:41:57.000 201 33753.82 163.69 17098.67 88888.00 2017-07-20 21:41:58.000 201 33753.78 163.69 17098.67 88888.00 2017-07-20 21:41:59.000 201 33753.76 163.66 17098.65 88888.00 2017-07-20 21:42:00.000 201 33753.76 163.65 17098.62 37837.58 2017-07-20 21:42:01.000 201 33753.70 163.67 17098.60 88888.00 2017-07-20 21:42:02.000 201 33753.70 163.74 17098.62 88888.00 2017-07-20 21:42:03.000 201 33753.69 163.72 17098.67 88888.00 2017-07-20 21:42:04.000 201 33753.71 163.72 17098.66 88888.00 2017-07-20 21:42:05.000 201 33753.69 163.70 17098.66 37837.57 2017-07-20 21:42:06.000 201 33753.65 163.67 17098.67 88888.00 2017-07-20 21:42:07.000 201 33753.66 163.65 17098.68 88888.00 2017-07-20 21:42:08.000 201 33753.66 163.63 17098.68 88888.00 2017-07-20 21:42:09.000 201 33753.64 163.62 17098.71 88888.00 2017-07-20 21:42:10.000 201 33753.68 163.65 17098.73 37837.50 2017-07-20 21:42:11.000 201 33753.71 163.69 17098.73 88888.00 2017-07-20 21:42:12.000 201 33753.67 163.70 17098.72 88888.00 2017-07-20 21:42:13.000 201 33753.64 163.66 17098.67 88888.00 2017-07-20 21:42:14.000 201 33753.62 163.59 17098.73 88888.00 2017-07-20 21:42:15.000 201 33753.65 163.61 17098.72 37837.45 2017-07-20 21:42:16.000 201 33753.70 163.60 17098.72 88888.00 2017-07-20 21:42:17.000 201 33753.70 163.56 17098.75 88888.00 2017-07-20 21:42:18.000 201 33753.67 163.58 17098.74 88888.00 2017-07-20 21:42:19.000 201 33753.64 163.60 17098.74 88888.00 2017-07-20 21:42:20.000 201 33753.60 163.61 17098.73 37837.40 2017-07-20 21:42:21.000 201 33753.59 163.62 17098.72 88888.00 2017-07-20 21:42:22.000 201 33753.60 163.59 17098.69 88888.00 2017-07-20 21:42:23.000 201 33753.62 163.55 17098.70 88888.00 2017-07-20 21:42:24.000 201 33753.62 163.57 17098.69 88888.00 2017-07-20 21:42:25.000 201 33753.62 163.56 17098.64 37837.44 2017-07-20 21:42:26.000 201 33753.63 163.54 17098.68 88888.00 2017-07-20 21:42:27.000 201 33753.61 163.59 17098.66 88888.00 2017-07-20 21:42:28.000 201 33753.63 163.62 17098.68 88888.00 2017-07-20 21:42:29.000 201 33753.60 163.61 17098.73 88888.00 2017-07-20 21:42:30.000 201 33753.63 163.65 17098.72 37837.47 2017-07-20 21:42:31.000 201 33753.57 163.64 17098.70 88888.00 2017-07-20 21:42:32.000 201 33753.57 163.63 17098.73 88888.00 2017-07-20 21:42:33.000 201 33753.55 163.61 17098.70 88888.00 2017-07-20 21:42:34.000 201 33753.54 163.61 17098.72 88888.00 2017-07-20 21:42:35.000 201 33753.54 163.67 17098.74 37837.42 2017-07-20 21:42:36.000 201 33753.54 163.67 17098.70 88888.00 2017-07-20 21:42:37.000 201 33753.53 163.64 17098.69 88888.00 2017-07-20 21:42:38.000 201 33753.48 163.62 17098.69 88888.00 2017-07-20 21:42:39.000 201 33753.46 163.58 17098.72 88888.00 2017-07-20 21:42:40.000 201 33753.47 163.57 17098.71 37837.17 2017-07-20 21:42:41.000 201 33753.44 163.56 17098.67 88888.00 2017-07-20 21:42:42.000 201 33753.42 163.59 17098.69 88888.00 2017-07-20 21:42:43.000 201 33753.42 163.61 17098.73 88888.00 2017-07-20 21:42:44.000 201 33753.38 163.58 17098.71 88888.00 2017-07-20 21:42:45.000 201 33753.46 163.54 17098.68 37837.24 2017-07-20 21:42:46.000 201 33753.51 163.50 17098.67 88888.00 2017-07-20 21:42:47.000 201 33753.50 163.52 17098.66 88888.00 2017-07-20 21:42:48.000 201 33753.49 163.53 17098.63 88888.00 2017-07-20 21:42:49.000 201 33753.52 163.54 17098.65 88888.00 2017-07-20 21:42:50.000 201 33753.53 163.59 17098.71 37837.29 2017-07-20 21:42:51.000 201 33753.53 163.62 17098.72 88888.00 2017-07-20 21:42:52.000 201 33753.50 163.58 17098.74 88888.00 2017-07-20 21:42:53.000 201 33753.52 163.54 17098.72 88888.00 2017-07-20 21:42:54.000 201 33753.49 163.58 17098.71 88888.00 2017-07-20 21:42:55.000 201 33753.47 163.59 17098.73 37837.30 2017-07-20 21:42:56.000 201 33753.46 163.59 17098.70 88888.00 2017-07-20 21:42:57.000 201 33753.50 163.58 17098.70 88888.00 2017-07-20 21:42:58.000 201 33753.50 163.57 17098.71 88888.00 2017-07-20 21:42:59.000 201 33753.49 163.56 17098.69 88888.00 2017-07-20 21:43:00.000 201 33753.50 163.55 17098.71 37837.24 2017-07-20 21:43:01.000 201 33753.45 163.54 17098.72 88888.00 2017-07-20 21:43:02.000 201 33753.42 163.53 17098.68 88888.00 2017-07-20 21:43:03.000 201 33753.46 163.55 17098.68 88888.00 2017-07-20 21:43:04.000 201 33753.47 163.53 17098.74 88888.00 2017-07-20 21:43:05.000 201 33753.42 163.49 17098.73 37837.25 2017-07-20 21:43:06.000 201 33753.39 163.51 17098.70 88888.00 2017-07-20 21:43:07.000 201 33753.43 163.53 17098.71 88888.00 2017-07-20 21:43:08.000 201 33753.44 163.53 17098.71 88888.00 2017-07-20 21:43:09.000 201 33753.44 163.53 17098.72 88888.00 2017-07-20 21:43:10.000 201 33753.43 163.51 17098.72 37837.26 2017-07-20 21:43:11.000 201 33753.40 163.48 17098.72 88888.00 2017-07-20 21:43:12.000 201 33753.42 163.52 17098.67 88888.00 2017-07-20 21:43:13.000 201 33753.41 163.53 17098.67 88888.00 2017-07-20 21:43:14.000 201 33753.40 163.54 17098.67 88888.00 2017-07-20 21:43:15.000 201 33753.42 163.52 17098.71 37837.14 2017-07-20 21:43:16.000 201 33753.44 163.53 17098.74 88888.00 2017-07-20 21:43:17.000 201 33753.47 163.53 17098.73 88888.00 2017-07-20 21:43:18.000 201 33753.48 163.50 17098.72 88888.00 2017-07-20 21:43:19.000 201 33753.48 163.51 17098.71 88888.00 2017-07-20 21:43:20.000 201 33753.49 163.54 17098.72 37837.31 2017-07-20 21:43:21.000 201 33753.49 163.54 17098.79 88888.00 2017-07-20 21:43:22.000 201 33753.49 163.51 17098.78 88888.00 2017-07-20 21:43:23.000 201 33753.51 163.54 17098.75 88888.00 2017-07-20 21:43:24.000 201 33753.48 163.55 17098.71 88888.00 2017-07-20 21:43:25.000 201 33753.50 163.57 17098.71 37837.31 2017-07-20 21:43:26.000 201 33753.51 163.57 17098.74 88888.00 2017-07-20 21:43:27.000 201 33753.52 163.53 17098.76 88888.00 2017-07-20 21:43:28.000 201 33753.54 163.55 17098.74 88888.00 2017-07-20 21:43:29.000 201 33753.55 163.59 17098.77 88888.00 2017-07-20 21:43:30.000 201 33753.49 163.61 17098.78 37837.31 2017-07-20 21:43:31.000 201 33753.51 163.61 17098.81 88888.00 2017-07-20 21:43:32.000 201 33753.48 163.64 17098.87 88888.00 2017-07-20 21:43:33.000 201 33753.47 163.62 17098.86 88888.00 2017-07-20 21:43:34.000 201 33753.52 163.61 17098.85 88888.00 2017-07-20 21:43:35.000 201 33753.51 163.61 17098.80 37837.32 2017-07-20 21:43:36.000 201 33753.50 163.63 17098.81 88888.00 2017-07-20 21:43:37.000 201 33753.52 163.63 17098.82 88888.00 2017-07-20 21:43:38.000 201 33753.52 163.60 17098.81 88888.00 2017-07-20 21:43:39.000 201 33753.52 163.60 17098.79 88888.00 2017-07-20 21:43:40.000 201 33753.55 163.62 17098.78 37837.31 2017-07-20 21:43:41.000 201 33753.58 163.64 17098.79 88888.00 2017-07-20 21:43:42.000 201 33753.60 163.61 17098.77 88888.00 2017-07-20 21:43:43.000 201 33753.58 163.57 17098.73 88888.00 2017-07-20 21:43:44.000 201 33753.61 163.61 17098.72 88888.00 2017-07-20 21:43:45.000 201 33753.57 163.62 17098.70 37837.39 2017-07-20 21:43:46.000 201 33753.55 163.61 17098.74 88888.00 2017-07-20 21:43:47.000 201 33753.58 163.59 17098.76 88888.00 2017-07-20 21:43:48.000 201 33753.60 163.63 17098.73 88888.00 2017-07-20 21:43:49.000 201 33753.58 163.65 17098.74 88888.00 2017-07-20 21:43:50.000 201 33753.57 163.65 17098.76 37837.34 2017-07-20 21:43:51.000 201 33753.55 163.65 17098.75 88888.00 2017-07-20 21:43:52.000 201 33753.54 163.63 17098.79 88888.00 2017-07-20 21:43:53.000 201 33753.50 163.64 17098.76 88888.00 2017-07-20 21:43:54.000 201 33753.52 163.61 17098.74 88888.00 2017-07-20 21:43:55.000 201 33753.53 163.61 17098.73 37837.24 2017-07-20 21:43:56.000 201 33753.49 163.64 17098.75 88888.00 2017-07-20 21:43:57.000 201 33753.54 163.65 17098.75 88888.00 2017-07-20 21:43:58.000 201 33753.57 163.68 17098.74 88888.00 2017-07-20 21:43:59.000 201 33753.58 163.65 17098.76 88888.00 2017-07-20 21:44:00.000 201 33753.57 163.62 17098.74 37837.33 2017-07-20 21:44:01.000 201 33753.58 163.60 17098.73 88888.00 2017-07-20 21:44:02.000 201 33753.60 163.59 17098.73 88888.00 2017-07-20 21:44:03.000 201 33753.58 163.55 17098.72 88888.00 2017-07-20 21:44:04.000 201 33753.55 163.52 17098.75 88888.00 2017-07-20 21:44:05.000 201 33753.55 163.59 17098.75 37837.36 2017-07-20 21:44:06.000 201 33753.51 163.57 17098.77 88888.00 2017-07-20 21:44:07.000 201 33753.47 163.54 17098.77 88888.00 2017-07-20 21:44:08.000 201 33753.46 163.53 17098.77 88888.00 2017-07-20 21:44:09.000 201 33753.46 163.50 17098.76 88888.00 2017-07-20 21:44:10.000 201 33753.41 163.49 17098.77 37837.27 2017-07-20 21:44:11.000 201 33753.41 163.51 17098.78 88888.00 2017-07-20 21:44:12.000 201 33753.42 163.52 17098.75 88888.00 2017-07-20 21:44:13.000 201 33753.41 163.50 17098.78 88888.00 2017-07-20 21:44:14.000 201 33753.43 163.53 17098.79 88888.00 2017-07-20 21:44:15.000 201 33753.39 163.53 17098.80 37837.13 2017-07-20 21:44:16.000 201 33753.39 163.54 17098.77 88888.00 2017-07-20 21:44:17.000 201 33753.35 163.58 17098.76 88888.00 2017-07-20 21:44:18.000 201 33753.29 163.53 17098.79 88888.00 2017-07-20 21:44:19.000 201 33753.32 163.54 17098.82 88888.00 2017-07-20 21:44:20.000 201 33753.31 163.58 17098.84 37837.22 2017-07-20 21:44:21.000 201 33753.29 163.59 17098.83 88888.00 2017-07-20 21:44:22.000 201 33753.29 163.54 17098.81 88888.00 2017-07-20 21:44:23.000 201 33753.26 163.53 17098.81 88888.00 2017-07-20 21:44:24.000 201 33753.22 163.55 17098.78 88888.00 2017-07-20 21:44:25.000 201 33753.22 163.56 17098.76 37837.11 2017-07-20 21:44:26.000 201 33753.21 163.60 17098.77 88888.00 2017-07-20 21:44:27.000 201 33753.21 163.60 17098.80 88888.00 2017-07-20 21:44:28.000 201 33753.14 163.61 17098.81 88888.00 2017-07-20 21:44:29.000 201 33753.10 163.61 17098.78 88888.00 2017-07-20 21:44:30.000 201 33753.06 163.59 17098.77 37837.07 2017-07-20 21:44:31.000 201 33753.07 163.56 17098.83 88888.00 2017-07-20 21:44:32.000 201 33753.04 163.51 17098.82 88888.00 2017-07-20 21:44:33.000 201 33753.02 163.50 17098.77 88888.00 2017-07-20 21:44:34.000 201 33752.99 163.50 17098.74 88888.00 2017-07-20 21:44:35.000 201 33752.99 163.51 17098.77 37836.84 2017-07-20 21:44:36.000 201 33753.00 163.51 17098.81 88888.00 2017-07-20 21:44:37.000 201 33753.02 163.51 17098.84 88888.00 2017-07-20 21:44:38.000 201 33753.01 163.56 17098.84 88888.00 2017-07-20 21:44:39.000 201 33752.99 163.52 17098.79 88888.00 2017-07-20 21:44:40.000 201 33752.95 163.49 17098.80 37836.86 2017-07-20 21:44:41.000 201 33752.92 163.50 17098.79 88888.00 2017-07-20 21:44:42.000 201 33752.94 163.50 17098.80 88888.00 2017-07-20 21:44:43.000 201 33752.93 163.52 17098.79 88888.00 2017-07-20 21:44:44.000 201 33752.90 163.55 17098.80 88888.00 2017-07-20 21:44:45.000 201 33752.92 163.54 17098.83 37836.77 2017-07-20 21:44:46.000 201 33752.90 163.47 17098.82 88888.00 2017-07-20 21:44:47.000 201 33752.89 163.46 17098.78 88888.00 2017-07-20 21:44:48.000 201 33752.87 163.49 17098.79 88888.00 2017-07-20 21:44:49.000 201 33752.90 163.51 17098.76 88888.00 2017-07-20 21:44:50.000 201 33752.84 163.51 17098.75 37836.77 2017-07-20 21:44:51.000 201 33752.82 163.49 17098.79 88888.00 2017-07-20 21:44:52.000 201 33752.83 163.49 17098.75 88888.00 2017-07-20 21:44:53.000 201 33752.82 163.50 17098.78 88888.00 2017-07-20 21:44:54.000 201 33752.80 163.46 17098.80 88888.00 2017-07-20 21:44:55.000 201 33752.77 163.47 17098.79 37836.57 2017-07-20 21:44:56.000 201 33752.72 163.51 17098.79 88888.00 2017-07-20 21:44:57.000 201 33752.72 163.50 17098.83 88888.00 2017-07-20 21:44:58.000 201 33752.75 163.47 17098.80 88888.00 2017-07-20 21:44:59.000 201 33752.71 163.43 17098.77 88888.00 2017-07-20 21:45:00.000 201 33752.72 163.40 17098.78 37836.63 2017-07-20 21:45:01.000 201 33752.72 163.41 17098.76 88888.00 2017-07-20 21:45:02.000 201 33752.72 163.42 17098.78 88888.00 2017-07-20 21:45:03.000 201 33752.71 163.42 17098.78 88888.00 2017-07-20 21:45:04.000 201 33752.73 163.44 17098.77 88888.00 2017-07-20 21:45:05.000 201 33752.71 163.41 17098.71 37836.65 2017-07-20 21:45:06.000 201 33752.74 163.42 17098.72 88888.00 2017-07-20 21:45:07.000 201 33752.71 163.40 17098.75 88888.00 2017-07-20 21:45:08.000 201 33752.71 163.40 17098.77 88888.00 2017-07-20 21:45:09.000 201 33752.70 163.33 17098.75 88888.00 2017-07-20 21:45:10.000 201 33752.65 163.31 17098.76 37836.56 2017-07-20 21:45:11.000 201 33752.66 163.29 17098.76 88888.00 2017-07-20 21:45:12.000 201 33752.61 163.31 17098.77 88888.00 2017-07-20 21:45:13.000 201 33752.59 163.33 17098.78 88888.00 2017-07-20 21:45:14.000 201 33752.63 163.35 17098.79 88888.00 2017-07-20 21:45:15.000 201 33752.65 163.34 17098.76 37836.54 2017-07-20 21:45:16.000 201 33752.60 163.38 17098.78 88888.00 2017-07-20 21:45:17.000 201 33752.61 163.36 17098.82 88888.00 2017-07-20 21:45:18.000 201 33752.66 163.34 17098.82 88888.00 2017-07-20 21:45:19.000 201 33752.65 163.34 17098.88 88888.00 2017-07-20 21:45:20.000 201 33752.64 163.34 17098.85 37836.47 2017-07-20 21:45:21.000 201 33752.64 163.33 17098.86 88888.00 2017-07-20 21:45:22.000 201 33752.59 163.33 17098.83 88888.00 2017-07-20 21:45:23.000 201 33752.59 163.37 17098.86 88888.00 2017-07-20 21:45:24.000 201 33752.58 163.38 17098.87 88888.00 2017-07-20 21:45:25.000 201 33752.54 163.33 17098.85 37836.48 2017-07-20 21:45:26.000 201 33752.54 163.35 17098.83 88888.00 2017-07-20 21:45:27.000 201 33752.46 163.36 17098.86 88888.00 2017-07-20 21:45:28.000 201 33752.41 163.35 17098.91 88888.00 2017-07-20 21:45:29.000 201 33752.39 163.38 17098.90 88888.00 2017-07-20 21:45:30.000 201 33752.41 163.35 17098.87 37836.46 2017-07-20 21:45:31.000 201 33752.41 163.31 17098.78 88888.00 2017-07-20 21:45:32.000 201 33752.41 163.31 17098.78 88888.00 2017-07-20 21:45:33.000 201 33752.36 163.33 17098.81 88888.00 2017-07-20 21:45:34.000 201 33752.37 163.33 17098.82 88888.00 2017-07-20 21:45:35.000 201 33752.37 163.37 17098.84 37836.27 2017-07-20 21:45:36.000 201 33752.36 163.36 17098.84 88888.00 2017-07-20 21:45:37.000 201 33752.29 163.34 17098.82 88888.00 2017-07-20 21:45:38.000 201 33752.26 163.31 17098.83 88888.00 2017-07-20 21:45:39.000 201 33752.30 163.32 17098.85 88888.00 2017-07-20 21:45:40.000 201 33752.31 163.31 17098.87 37836.32 2017-07-20 21:45:41.000 201 33752.28 163.30 17098.90 88888.00 2017-07-20 21:45:42.000 201 33752.21 163.32 17098.90 88888.00 2017-07-20 21:45:43.000 201 33752.17 163.31 17098.89 88888.00 2017-07-20 21:45:44.000 201 33752.18 163.30 17098.86 88888.00 2017-07-20 21:45:45.000 201 33752.16 163.32 17098.89 37836.29 2017-07-20 21:45:46.000 201 33752.15 163.33 17098.85 88888.00 2017-07-20 21:45:47.000 201 33752.12 163.36 17098.82 88888.00 2017-07-20 21:45:48.000 201 33752.12 163.37 17098.85 88888.00 2017-07-20 21:45:49.000 201 33752.10 163.35 17098.81 88888.00 2017-07-20 21:45:50.000 201 33752.10 163.33 17098.79 37836.19 2017-07-20 21:45:51.000 201 33752.09 163.39 17098.82 88888.00 2017-07-20 21:45:52.000 201 33752.11 163.38 17098.81 88888.00 2017-07-20 21:45:53.000 201 33752.11 163.37 17098.79 88888.00 2017-07-20 21:45:54.000 201 33752.11 163.37 17098.80 88888.00 2017-07-20 21:45:55.000 201 33752.11 163.41 17098.78 37836.15 2017-07-20 21:45:56.000 201 33752.12 163.39 17098.80 88888.00 2017-07-20 21:45:57.000 201 33752.09 163.43 17098.80 88888.00 2017-07-20 21:45:58.000 201 33752.06 163.40 17098.80 88888.00 2017-07-20 21:45:59.000 201 33752.05 163.40 17098.83 88888.00 2017-07-20 21:46:00.000 201 33752.08 163.39 17098.82 37836.11 2017-07-20 21:46:01.000 201 33752.10 163.46 17098.85 88888.00 2017-07-20 21:46:02.000 201 33752.06 163.46 17098.82 88888.00 2017-07-20 21:46:03.000 201 33752.05 163.44 17098.83 88888.00 2017-07-20 21:46:04.000 201 33752.07 163.44 17098.86 88888.00 2017-07-20 21:46:05.000 201 33752.10 163.39 17098.84 37836.14 2017-07-20 21:46:06.000 201 33752.10 163.42 17098.86 88888.00 2017-07-20 21:46:07.000 201 33752.12 163.42 17098.85 88888.00 2017-07-20 21:46:08.000 201 33752.14 163.40 17098.85 88888.00 2017-07-20 21:46:09.000 201 33752.15 163.44 17098.84 88888.00 2017-07-20 21:46:10.000 201 33752.18 163.44 17098.81 37836.20 2017-07-20 21:46:11.000 201 33752.19 163.46 17098.78 88888.00 2017-07-20 21:46:12.000 201 33752.24 163.46 17098.79 88888.00 2017-07-20 21:46:13.000 201 33752.29 163.47 17098.82 88888.00 2017-07-20 21:46:14.000 201 33752.31 163.51 17098.81 88888.00 2017-07-20 21:46:15.000 201 33752.33 163.54 17098.83 37836.17 2017-07-20 21:46:16.000 201 33752.32 163.52 17098.82 88888.00 2017-07-20 21:46:17.000 201 33752.36 163.54 17098.81 88888.00 2017-07-20 21:46:18.000 201 33752.35 163.51 17098.78 88888.00 2017-07-20 21:46:19.000 201 33752.37 163.49 17098.73 88888.00 2017-07-20 21:46:20.000 201 33752.42 163.49 17098.77 37836.31 2017-07-20 21:46:21.000 201 33752.46 163.45 17098.73 88888.00 2017-07-20 21:46:22.000 201 33752.49 163.47 17098.73 88888.00 2017-07-20 21:46:23.000 201 33752.49 163.47 17098.76 88888.00 2017-07-20 21:46:24.000 201 33752.54 163.48 17098.76 88888.00 2017-07-20 21:46:25.000 201 33752.56 163.49 17098.79 37836.42 2017-07-20 21:46:26.000 201 33752.63 163.44 17098.81 88888.00 2017-07-20 21:46:27.000 201 33752.68 163.44 17098.78 88888.00 2017-07-20 21:46:28.000 201 33752.67 163.39 17098.78 88888.00 2017-07-20 21:46:29.000 201 33752.66 163.34 17098.74 88888.00 2017-07-20 21:46:30.000 201 33752.71 163.33 17098.72 37836.44 2017-07-20 21:46:31.000 201 33752.72 163.33 17098.73 88888.00 2017-07-20 21:46:32.000 201 33752.73 163.28 17098.74 88888.00 2017-07-20 21:46:33.000 201 33752.78 163.22 17098.74 88888.00 2017-07-20 21:46:34.000 201 33752.77 163.21 17098.71 88888.00 2017-07-20 21:46:35.000 201 33752.81 163.22 17098.72 37836.55 2017-07-20 21:46:36.000 201 33752.81 163.21 17098.72 88888.00 2017-07-20 21:46:37.000 201 33752.78 163.22 17098.74 88888.00 2017-07-20 21:46:38.000 201 33752.81 163.24 17098.69 88888.00 2017-07-20 21:46:39.000 201 33752.79 163.23 17098.74 88888.00 2017-07-20 21:46:40.000 201 33752.75 163.22 17098.74 37836.70 2017-07-20 21:46:41.000 201 33752.78 163.19 17098.75 88888.00 2017-07-20 21:46:42.000 201 33752.77 163.17 17098.75 88888.00 2017-07-20 21:46:43.000 201 33752.73 163.18 17098.73 88888.00 2017-07-20 21:46:44.000 201 33752.70 163.14 17098.72 88888.00 2017-07-20 21:46:45.000 201 33752.66 163.06 17098.72 37836.62 2017-07-20 21:46:46.000 201 33752.64 163.04 17098.71 88888.00 2017-07-20 21:46:47.000 201 33752.61 163.01 17098.70 88888.00 2017-07-20 21:46:48.000 201 33752.57 163.02 17098.73 88888.00 2017-07-20 21:46:49.000 201 33752.50 162.98 17098.77 88888.00 2017-07-20 21:46:50.000 201 33752.46 162.97 17098.84 37836.48 2017-07-20 21:46:51.000 201 33752.44 162.95 17098.82 88888.00 2017-07-20 21:46:52.000 201 33752.38 162.92 17098.76 88888.00 2017-07-20 21:46:53.000 201 33752.32 162.90 17098.78 88888.00 2017-07-20 21:46:54.000 201 33752.25 162.86 17098.83 88888.00 2017-07-20 21:46:55.000 201 33752.19 162.85 17098.85 37836.28 2017-07-20 21:46:56.000 201 33752.17 162.79 17098.83 88888.00 2017-07-20 21:46:57.000 201 33752.11 162.79 17098.82 88888.00 2017-07-20 21:46:58.000 201 33752.07 162.81 17098.79 88888.00 2017-07-20 21:46:59.000 201 33752.01 162.80 17098.82 88888.00 2017-07-20 21:47:00.000 201 33752.02 162.75 17098.84 37835.92 2017-07-20 21:47:01.000 201 33751.97 162.67 17098.85 88888.00 2017-07-20 21:47:02.000 201 33751.89 162.69 17098.86 88888.00 2017-07-20 21:47:03.000 201 33751.85 162.69 17098.84 88888.00 2017-07-20 21:47:04.000 201 33751.82 162.69 17098.87 88888.00 2017-07-20 21:47:05.000 201 33751.79 162.68 17098.85 37835.87 2017-07-20 21:47:06.000 201 33751.73 162.67 17098.83 88888.00 2017-07-20 21:47:07.000 201 33751.68 162.68 17098.82 88888.00 2017-07-20 21:47:08.000 201 33751.65 162.69 17098.79 88888.00 2017-07-20 21:47:09.000 201 33751.66 162.69 17098.79 88888.00 2017-07-20 21:47:10.000 201 33751.65 162.72 17098.79 37835.60 2017-07-20 21:47:11.000 201 33751.64 162.71 17098.79 88888.00 2017-07-20 21:47:12.000 201 33751.61 162.71 17098.79 88888.00 2017-07-20 21:47:13.000 201 33751.52 162.67 17098.79 88888.00 2017-07-20 21:47:14.000 201 33751.52 162.66 17098.80 88888.00 2017-07-20 21:47:15.000 201 33751.57 162.66 17098.82 37835.63 2017-07-20 21:47:16.000 201 33751.60 162.70 17098.85 88888.00 2017-07-20 21:47:17.000 201 33751.58 162.70 17098.85 88888.00 2017-07-20 21:47:18.000 201 33751.60 162.67 17098.83 88888.00 2017-07-20 21:47:19.000 201 33751.67 162.67 17098.78 88888.00 2017-07-20 21:47:20.000 201 33751.69 162.67 17098.82 37835.68 2017-07-20 21:47:21.000 201 33751.68 162.70 17098.86 88888.00 2017-07-20 21:47:22.000 201 33751.68 162.70 17098.85 88888.00 2017-07-20 21:47:23.000 201 33751.70 162.69 17098.84 88888.00 2017-07-20 21:47:24.000 201 33751.76 162.72 17098.84 88888.00 2017-07-20 21:47:25.000 201 33751.75 162.74 17098.79 37835.78 2017-07-20 21:47:26.000 201 33751.76 162.77 17098.81 88888.00 2017-07-20 21:47:27.000 201 33751.82 162.76 17098.83 88888.00 2017-07-20 21:47:28.000 201 33751.82 162.74 17098.81 88888.00 2017-07-20 21:47:29.000 201 33751.90 162.75 17098.80 88888.00 2017-07-20 21:47:30.000 201 33751.98 162.79 17098.77 37835.96 2017-07-20 21:47:31.000 201 33752.00 162.76 17098.80 88888.00 2017-07-20 21:47:32.000 201 33752.04 162.76 17098.80 88888.00 2017-07-20 21:47:33.000 201 33752.07 162.78 17098.81 88888.00 2017-07-20 21:47:34.000 201 33752.12 162.79 17098.84 88888.00 2017-07-20 21:47:35.000 201 33752.11 162.84 17098.79 37836.02 2017-07-20 21:47:36.000 201 33752.18 162.84 17098.82 88888.00 2017-07-20 21:47:37.000 201 33752.29 162.85 17098.82 88888.00 2017-07-20 21:47:38.000 201 33752.33 162.88 17098.81 88888.00 2017-07-20 21:47:39.000 201 33752.34 162.92 17098.83 88888.00 2017-07-20 21:47:40.000 201 33752.40 162.95 17098.79 37836.28 2017-07-20 21:47:41.000 201 33752.44 162.90 17098.78 88888.00 2017-07-20 21:47:42.000 201 33752.50 162.91 17098.83 88888.00 2017-07-20 21:47:43.000 201 33752.49 162.89 17098.79 88888.00 2017-07-20 21:47:44.000 201 33752.54 162.93 17098.82 88888.00 2017-07-20 21:47:45.000 201 33752.56 162.91 17098.83 37836.43 2017-07-20 21:47:46.000 201 33752.61 162.92 17098.84 88888.00 2017-07-20 21:47:47.000 201 33752.64 162.94 17098.84 88888.00 2017-07-20 21:47:48.000 201 33752.69 162.95 17098.82 88888.00 2017-07-20 21:47:49.000 201 33752.73 162.96 17098.84 88888.00 2017-07-20 21:47:50.000 201 33752.76 162.95 17098.87 37836.61 2017-07-20 21:47:51.000 201 33752.81 162.94 17098.82 88888.00 2017-07-20 21:47:52.000 201 33752.85 162.93 17098.80 88888.00 2017-07-20 21:47:53.000 201 33752.87 162.91 17098.83 88888.00 2017-07-20 21:47:54.000 201 33752.89 162.93 17098.83 88888.00 2017-07-20 21:47:55.000 201 33752.90 162.92 17098.78 37836.73 2017-07-20 21:47:56.000 201 33752.95 162.89 17098.74 88888.00 2017-07-20 21:47:57.000 201 33752.98 162.90 17098.74 88888.00 2017-07-20 21:47:58.000 201 33752.99 162.88 17098.75 88888.00 2017-07-20 21:47:59.000 201 33753.02 162.91 17098.77 88888.00 2017-07-20 21:48:00.000 201 33753.01 162.91 17098.82 37836.81 2017-07-20 21:48:01.000 201 33753.02 162.90 17098.80 88888.00 2017-07-20 21:48:02.000 201 33753.00 162.95 17098.77 88888.00 2017-07-20 21:48:03.000 201 33753.06 162.91 17098.77 88888.00 2017-07-20 21:48:04.000 201 33753.03 162.92 17098.76 88888.00 2017-07-20 21:48:05.000 201 33753.04 162.90 17098.76 37836.95 2017-07-20 21:48:06.000 201 33753.04 162.87 17098.82 88888.00 2017-07-20 21:48:07.000 201 33753.03 162.85 17098.78 88888.00 2017-07-20 21:48:08.000 201 33753.01 162.77 17098.78 88888.00 2017-07-20 21:48:09.000 201 33753.03 162.68 17098.76 88888.00 2017-07-20 21:48:10.000 201 33753.04 162.65 17098.74 37836.82 2017-07-20 21:48:11.000 201 33752.97 162.65 17098.74 88888.00 2017-07-20 21:48:12.000 201 33752.92 162.61 17098.71 88888.00 2017-07-20 21:48:13.000 201 33752.95 162.63 17098.75 88888.00 2017-07-20 21:48:14.000 201 33752.95 162.63 17098.78 88888.00 2017-07-20 21:48:15.000 201 33752.92 162.68 17098.73 37836.86 2017-07-20 21:48:16.000 201 33752.93 162.62 17098.72 88888.00 2017-07-20 21:48:17.000 201 33752.91 162.57 17098.73 88888.00 2017-07-20 21:48:18.000 201 33752.90 162.60 17098.72 88888.00 2017-07-20 21:48:19.000 201 33752.96 162.60 17098.73 88888.00 2017-07-20 21:48:20.000 201 33752.94 162.54 17098.74 37836.68 2017-07-20 21:48:21.000 201 33752.87 162.51 17098.75 88888.00 2017-07-20 21:48:22.000 201 33752.87 162.54 17098.72 88888.00 2017-07-20 21:48:23.000 201 33752.89 162.51 17098.67 88888.00 2017-07-20 21:48:24.000 201 33752.91 162.48 17098.71 88888.00 2017-07-20 21:48:25.000 201 33752.86 162.48 17098.71 37836.76 2017-07-20 21:48:26.000 201 33752.86 162.49 17098.75 88888.00 2017-07-20 21:48:27.000 201 33752.88 162.50 17098.77 88888.00 2017-07-20 21:48:28.000 201 33752.84 162.52 17098.77 88888.00 2017-07-20 21:48:29.000 201 33752.78 162.45 17098.75 88888.00 2017-07-20 21:48:30.000 201 33752.78 162.42 17098.74 37836.76 2017-07-20 21:48:31.000 201 33752.79 162.41 17098.74 88888.00 2017-07-20 21:48:32.000 201 33752.76 162.39 17098.73 88888.00 2017-07-20 21:48:33.000 201 33752.74 162.39 17098.72 88888.00 2017-07-20 21:48:34.000 201 33752.73 162.40 17098.76 88888.00 2017-07-20 21:48:35.000 201 33752.69 162.38 17098.78 37836.53 2017-07-20 21:48:36.000 201 33752.67 162.39 17098.73 88888.00 2017-07-20 21:48:37.000 201 33752.66 162.39 17098.75 88888.00 2017-07-20 21:48:38.000 201 33752.66 162.39 17098.77 88888.00 2017-07-20 21:48:39.000 201 33752.61 162.38 17098.76 88888.00 2017-07-20 21:48:40.000 201 33752.57 162.39 17098.75 37836.55 2017-07-20 21:48:41.000 201 33752.57 162.35 17098.76 88888.00 2017-07-20 21:48:42.000 201 33752.56 162.34 17098.75 88888.00 2017-07-20 21:48:43.000 201 33752.56 162.34 17098.76 88888.00 2017-07-20 21:48:44.000 201 33752.55 162.36 17098.79 88888.00 2017-07-20 21:48:45.000 201 33752.50 162.35 17098.79 37836.48 2017-07-20 21:48:46.000 201 33752.46 162.34 17098.80 88888.00 2017-07-20 21:48:47.000 201 33752.46 162.36 17098.77 88888.00 2017-07-20 21:48:48.000 201 33752.46 162.35 17098.77 88888.00 2017-07-20 21:48:49.000 201 33752.44 162.35 17098.80 88888.00 2017-07-20 21:48:50.000 201 33752.39 162.34 17098.75 37836.37 2017-07-20 21:48:51.000 201 33752.37 162.35 17098.76 88888.00 2017-07-20 21:48:52.000 201 33752.35 162.38 17098.81 88888.00 2017-07-20 21:48:53.000 201 33752.31 162.37 17098.84 88888.00 2017-07-20 21:48:54.000 201 33752.30 162.34 17098.83 88888.00 2017-07-20 21:48:55.000 201 33752.25 162.34 17098.82 37836.37 2017-07-20 21:48:56.000 201 33752.26 162.38 17098.86 88888.00 2017-07-20 21:48:57.000 201 33752.25 162.38 17098.87 88888.00 2017-07-20 21:48:58.000 201 33752.28 162.42 17098.84 88888.00 2017-07-20 21:48:59.000 201 33752.27 162.42 17098.88 88888.00 2017-07-20 21:49:00.000 201 33752.21 162.42 17098.87 37836.15 2017-07-20 21:49:01.000 201 33752.21 162.38 17098.86 88888.00 2017-07-20 21:49:02.000 201 33752.24 162.40 17098.86 88888.00 2017-07-20 21:49:03.000 201 33752.23 162.46 17098.88 88888.00 2017-07-20 21:49:04.000 201 33752.25 162.46 17098.88 88888.00 2017-07-20 21:49:05.000 201 33752.26 162.44 17098.87 37836.21 2017-07-20 21:49:06.000 201 33752.27 162.47 17098.83 88888.00 2017-07-20 21:49:07.000 201 33752.24 162.44 17098.83 88888.00 2017-07-20 21:49:08.000 201 33752.24 162.42 17098.82 88888.00 2017-07-20 21:49:09.000 201 33752.23 162.42 17098.81 88888.00 2017-07-20 21:49:10.000 201 33752.21 162.42 17098.84 37836.31 2017-07-20 21:49:11.000 201 33752.20 162.41 17098.85 88888.00 2017-07-20 21:49:12.000 201 33752.19 162.44 17098.88 88888.00 2017-07-20 21:49:13.000 201 33752.22 162.45 17098.87 88888.00 2017-07-20 21:49:14.000 201 33752.21 162.48 17098.85 88888.00 2017-07-20 21:49:15.000 201 33752.21 162.48 17098.83 37836.03 2017-07-20 21:49:16.000 201 33752.19 162.49 17098.86 88888.00 2017-07-20 21:49:17.000 201 33752.16 162.53 17098.83 88888.00 2017-07-20 21:49:18.000 201 33752.17 162.50 17098.83 88888.00 2017-07-20 21:49:19.000 201 33752.13 162.47 17098.84 88888.00 2017-07-20 21:49:20.000 201 33752.13 162.46 17098.85 37836.20 2017-07-20 21:49:21.000 201 33752.16 162.45 17098.86 88888.00 2017-07-20 21:49:22.000 201 33752.18 162.49 17098.87 88888.00 2017-07-20 21:49:23.000 201 33752.15 162.51 17098.87 88888.00 2017-07-20 21:49:24.000 201 33752.14 162.48 17098.85 88888.00 2017-07-20 21:49:25.000 201 33752.14 162.44 17098.83 37836.02 2017-07-20 21:49:26.000 201 33752.16 162.45 17098.84 88888.00 2017-07-20 21:49:27.000 201 33752.18 162.47 17098.88 88888.00 2017-07-20 21:49:28.000 201 33752.21 162.47 17098.87 88888.00 2017-07-20 21:49:29.000 201 33752.22 162.46 17098.85 88888.00 2017-07-20 21:49:30.000 201 33752.19 162.46 17098.86 37836.14 2017-07-20 21:49:31.000 201 33752.19 162.47 17098.84 88888.00 2017-07-20 21:49:32.000 201 33752.18 162.46 17098.87 88888.00 2017-07-20 21:49:33.000 201 33752.18 162.42 17098.84 88888.00 2017-07-20 21:49:34.000 201 33752.19 162.41 17098.83 88888.00 2017-07-20 21:49:35.000 201 33752.20 162.41 17098.84 37836.23 2017-07-20 21:49:36.000 201 33752.25 162.37 17098.84 88888.00 2017-07-20 21:49:37.000 201 33752.24 162.37 17098.80 88888.00 2017-07-20 21:49:38.000 201 33752.25 162.36 17098.81 88888.00 2017-07-20 21:49:39.000 201 33752.23 162.36 17098.83 88888.00 2017-07-20 21:49:40.000 201 33752.24 162.39 17098.85 37836.17 2017-07-20 21:49:41.000 201 33752.21 162.37 17098.83 88888.00 2017-07-20 21:49:42.000 201 33752.23 162.28 17098.82 88888.00 2017-07-20 21:49:43.000 201 33752.23 162.24 17098.80 88888.00 2017-07-20 21:49:44.000 201 33752.23 162.28 17098.78 88888.00 2017-07-20 21:49:45.000 201 33752.24 162.27 17098.78 37836.17 2017-07-20 21:49:46.000 201 33752.22 162.27 17098.74 88888.00 2017-07-20 21:49:47.000 201 33752.24 162.26 17098.77 88888.00 2017-07-20 21:49:48.000 201 33752.26 162.23 17098.75 88888.00 2017-07-20 21:49:49.000 201 33752.30 162.19 17098.80 88888.00 2017-07-20 21:49:50.000 201 33752.30 162.21 17098.86 37836.30 2017-07-20 21:49:51.000 201 33752.33 162.24 17098.86 88888.00 2017-07-20 21:49:52.000 201 33752.38 162.23 17098.85 88888.00 2017-07-20 21:49:53.000 201 33752.43 162.20 17098.82 88888.00 2017-07-20 21:49:54.000 201 33752.38 162.21 17098.86 88888.00 2017-07-20 21:49:55.000 201 33752.39 162.19 17098.88 37836.26 2017-07-20 21:49:56.000 201 33752.40 162.19 17098.87 88888.00 2017-07-20 21:49:57.000 201 33752.37 162.16 17098.85 88888.00 2017-07-20 21:49:58.000 201 33752.40 162.14 17098.81 88888.00 2017-07-20 21:49:59.000 201 33752.38 162.13 17098.81 88888.00 2017-07-20 21:50:00.000 201 33752.39 162.12 17098.81 37836.30 2017-07-20 21:50:01.000 201 33752.42 162.05 17098.81 88888.00 2017-07-20 21:50:02.000 201 33752.42 162.08 17098.80 88888.00 2017-07-20 21:50:03.000 201 33752.44 162.13 17098.79 88888.00 2017-07-20 21:50:04.000 201 33752.45 162.14 17098.81 88888.00 2017-07-20 21:50:05.000 201 33752.45 162.14 17098.82 37836.42 2017-07-20 21:50:06.000 201 33752.43 162.13 17098.80 88888.00 2017-07-20 21:50:07.000 201 33752.46 162.11 17098.80 88888.00 2017-07-20 21:50:08.000 201 33752.48 162.12 17098.77 88888.00 2017-07-20 21:50:09.000 201 33752.52 162.14 17098.73 88888.00 2017-07-20 21:50:10.000 201 33752.51 162.15 17098.77 37836.47 2017-07-20 21:50:11.000 201 33752.50 162.14 17098.76 88888.00 2017-07-20 21:50:12.000 201 33752.49 162.15 17098.76 88888.00 2017-07-20 21:50:13.000 201 33752.50 162.12 17098.73 88888.00 2017-07-20 21:50:14.000 201 33752.57 162.12 17098.79 88888.00 2017-07-20 21:50:15.000 201 33752.58 162.13 17098.78 37836.45 2017-07-20 21:50:16.000 201 33752.54 162.15 17098.74 88888.00 2017-07-20 21:50:17.000 201 33752.51 162.14 17098.73 88888.00 2017-07-20 21:50:18.000 201 33752.47 162.12 17098.75 88888.00 2017-07-20 21:50:19.000 201 33752.49 162.15 17098.74 88888.00 2017-07-20 21:50:20.000 201 33752.49 162.19 17098.73 37836.42 2017-07-20 21:50:21.000 201 33752.49 162.17 17098.71 88888.00 2017-07-20 21:50:22.000 201 33752.46 162.14 17098.72 88888.00 2017-07-20 21:50:23.000 201 33752.44 162.13 17098.72 88888.00 2017-07-20 21:50:24.000 201 33752.43 162.15 17098.74 88888.00 2017-07-20 21:50:25.000 201 33752.44 162.15 17098.77 37836.41 2017-07-20 21:50:26.000 201 33752.47 162.14 17098.76 88888.00 2017-07-20 21:50:27.000 201 33752.45 162.12 17098.73 88888.00 2017-07-20 21:50:28.000 201 33752.46 162.12 17098.77 88888.00 2017-07-20 21:50:29.000 201 33752.41 162.14 17098.78 88888.00 2017-07-20 21:50:30.000 201 33752.37 162.14 17098.77 37836.46 2017-07-20 21:50:31.000 201 33752.36 162.11 17098.75 88888.00 2017-07-20 21:50:32.000 201 33752.33 162.11 17098.71 88888.00 2017-07-20 21:50:33.000 201 33752.30 162.12 17098.74 88888.00 2017-07-20 21:50:34.000 201 33752.29 162.15 17098.78 88888.00 2017-07-20 21:50:35.000 201 33752.33 162.13 17098.77 37836.22 2017-07-20 21:50:36.000 201 33752.36 162.12 17098.77 88888.00 2017-07-20 21:50:37.000 201 33752.35 162.12 17098.80 88888.00 2017-07-20 21:50:38.000 201 33752.30 162.12 17098.80 88888.00 2017-07-20 21:50:39.000 201 33752.28 162.10 17098.78 88888.00 2017-07-20 21:50:40.000 201 33752.31 162.11 17098.79 37836.28 2017-07-20 21:50:41.000 201 33752.32 162.10 17098.76 88888.00 2017-07-20 21:50:42.000 201 33752.33 162.08 17098.75 88888.00 2017-07-20 21:50:43.000 201 33752.32 162.13 17098.76 88888.00 2017-07-20 21:50:44.000 201 33752.31 162.16 17098.75 88888.00 2017-07-20 21:50:45.000 201 33752.31 162.13 17098.74 37836.31 2017-07-20 21:50:46.000 201 33752.30 162.14 17098.80 88888.00 2017-07-20 21:50:47.000 201 33752.30 162.14 17098.84 88888.00 2017-07-20 21:50:48.000 201 33752.33 162.14 17098.77 88888.00 2017-07-20 21:50:49.000 201 33752.33 162.11 17098.73 88888.00 2017-07-20 21:50:50.000 201 33752.28 162.09 17098.74 37836.31 2017-07-20 21:50:51.000 201 33752.26 162.11 17098.74 88888.00 2017-07-20 21:50:52.000 201 33752.25 162.10 17098.77 88888.00 2017-07-20 21:50:53.000 201 33752.24 162.09 17098.77 88888.00 2017-07-20 21:50:54.000 201 33752.23 162.14 17098.75 88888.00 2017-07-20 21:50:55.000 201 33752.23 162.12 17098.79 37836.27 2017-07-20 21:50:56.000 201 33752.25 162.12 17098.81 88888.00 2017-07-20 21:50:57.000 201 33752.24 162.15 17098.80 88888.00 2017-07-20 21:50:58.000 201 33752.20 162.18 17098.76 88888.00 2017-07-20 21:50:59.000 201 33752.22 162.22 17098.81 88888.00 2017-07-20 21:51:00.000 201 33752.23 162.22 17098.86 37836.13 2017-07-20 21:51:01.000 201 33752.21 162.17 17098.83 88888.00 2017-07-20 21:51:02.000 201 33752.17 162.16 17098.80 88888.00 2017-07-20 21:51:03.000 201 33752.18 162.20 17098.75 88888.00 2017-07-20 21:51:04.000 201 33752.17 162.19 17098.77 88888.00 2017-07-20 21:51:05.000 201 33752.15 162.20 17098.78 37836.22 2017-07-20 21:51:06.000 201 33752.16 162.19 17098.81 88888.00 2017-07-20 21:51:07.000 201 33752.13 162.20 17098.82 88888.00 2017-07-20 21:51:08.000 201 33752.19 162.21 17098.81 88888.00 2017-07-20 21:51:09.000 201 33752.19 162.21 17098.80 88888.00 2017-07-20 21:51:10.000 201 33752.16 162.21 17098.77 37836.13 2017-07-20 21:51:11.000 201 33752.19 162.23 17098.73 88888.00 2017-07-20 21:51:12.000 201 33752.23 162.25 17098.75 88888.00 2017-07-20 21:51:13.000 201 33752.24 162.23 17098.75 88888.00 2017-07-20 21:51:14.000 201 33752.23 162.21 17098.77 88888.00 2017-07-20 21:51:15.000 201 33752.20 162.22 17098.75 37836.26 2017-07-20 21:51:16.000 201 33752.22 162.25 17098.75 88888.00 2017-07-20 21:51:17.000 201 33752.26 162.26 17098.72 88888.00 2017-07-20 21:51:18.000 201 33752.26 162.33 17098.73 88888.00 2017-07-20 21:51:19.000 201 33752.26 162.32 17098.73 88888.00 2017-07-20 21:51:20.000 201 33752.28 162.29 17098.76 37836.18 2017-07-20 21:51:21.000 201 33752.28 162.30 17098.71 88888.00 2017-07-20 21:51:22.000 201 33752.29 162.31 17098.72 88888.00 2017-07-20 21:51:23.000 201 33752.28 162.33 17098.70 88888.00 2017-07-20 21:51:24.000 201 33752.30 162.35 17098.63 88888.00 2017-07-20 21:51:25.000 201 33752.32 162.33 17098.64 37836.28 2017-07-20 21:51:26.000 201 33752.34 162.35 17098.66 88888.00 2017-07-20 21:51:27.000 201 33752.38 162.37 17098.64 88888.00 2017-07-20 21:51:28.000 201 33752.39 162.37 17098.66 88888.00 2017-07-20 21:51:29.000 201 33752.38 162.38 17098.71 88888.00 2017-07-20 21:51:30.000 201 33752.40 162.37 17098.70 37836.32 2017-07-20 21:51:31.000 201 33752.42 162.40 17098.69 88888.00 2017-07-20 21:51:32.000 201 33752.46 162.42 17098.67 88888.00 2017-07-20 21:51:33.000 201 33752.47 162.42 17098.70 88888.00 2017-07-20 21:51:34.000 201 33752.46 162.40 17098.70 88888.00 2017-07-20 21:51:35.000 201 33752.48 162.42 17098.71 37836.35 2017-07-20 21:51:36.000 201 33752.45 162.41 17098.72 88888.00 2017-07-20 21:51:37.000 201 33752.43 162.39 17098.67 88888.00 2017-07-20 21:51:38.000 201 33752.48 162.38 17098.69 88888.00 2017-07-20 21:51:39.000 201 33752.47 162.40 17098.70 88888.00 2017-07-20 21:51:40.000 201 33752.50 162.40 17098.67 37836.29 2017-07-20 21:51:41.000 201 33752.50 162.43 17098.68 88888.00 2017-07-20 21:51:42.000 201 33752.51 162.40 17098.70 88888.00 2017-07-20 21:51:43.000 201 33752.51 162.39 17098.68 88888.00 2017-07-20 21:51:44.000 201 33752.56 162.43 17098.71 88888.00 2017-07-20 21:51:45.000 201 33752.57 162.43 17098.69 37836.42 2017-07-20 21:51:46.000 201 33752.56 162.43 17098.68 88888.00 2017-07-20 21:51:47.000 201 33752.53 162.44 17098.64 88888.00 2017-07-20 21:51:48.000 201 33752.56 162.40 17098.68 88888.00 2017-07-20 21:51:49.000 201 33752.58 162.43 17098.72 88888.00 2017-07-20 21:51:50.000 201 33752.57 162.42 17098.73 37836.46 2017-07-20 21:51:51.000 201 33752.57 162.40 17098.68 88888.00 2017-07-20 21:51:52.000 201 33752.57 162.45 17098.68 88888.00 2017-07-20 21:51:53.000 201 33752.60 162.51 17098.69 88888.00 2017-07-20 21:51:54.000 201 33752.63 162.49 17098.68 88888.00 2017-07-20 21:51:55.000 201 33752.68 162.49 17098.71 37836.51 2017-07-20 21:51:56.000 201 33752.67 162.49 17098.68 88888.00 2017-07-20 21:51:57.000 201 33752.70 162.46 17098.70 88888.00 2017-07-20 21:51:58.000 201 33752.69 162.48 17098.71 88888.00 2017-07-20 21:51:59.000 201 33752.73 162.46 17098.69 88888.00 2017-07-20 21:52:00.000 201 33752.71 162.48 17098.71 37836.39 2017-07-20 21:52:01.000 201 33752.72 162.50 17098.75 88888.00 2017-07-20 21:52:02.000 201 33752.71 162.48 17098.76 88888.00 2017-07-20 21:52:03.000 201 33752.72 162.54 17098.76 88888.00 2017-07-20 21:52:04.000 201 33752.72 162.55 17098.74 88888.00 2017-07-20 21:52:05.000 201 33752.70 162.53 17098.71 37836.59 2017-07-20 21:52:06.000 201 33752.70 162.50 17098.74 88888.00 2017-07-20 21:52:07.000 201 33752.70 162.49 17098.72 88888.00 2017-07-20 21:52:08.000 201 33752.73 162.45 17098.71 88888.00 2017-07-20 21:52:09.000 201 33752.75 162.46 17098.69 88888.00 2017-07-20 21:52:10.000 201 33752.77 162.43 17098.69 37836.65 2017-07-20 21:52:11.000 201 33752.76 162.43 17098.72 88888.00 2017-07-20 21:52:12.000 201 33752.77 162.44 17098.68 88888.00 2017-07-20 21:52:13.000 201 33752.75 162.43 17098.70 88888.00 2017-07-20 21:52:14.000 201 33752.77 162.44 17098.72 88888.00 2017-07-20 21:52:15.000 201 33752.81 162.43 17098.70 37836.66 2017-07-20 21:52:16.000 201 33752.80 162.40 17098.71 88888.00 2017-07-20 21:52:17.000 201 33752.74 162.40 17098.71 88888.00 2017-07-20 21:52:18.000 201 33752.77 162.43 17098.69 88888.00 2017-07-20 21:52:19.000 201 33752.75 162.40 17098.70 88888.00 2017-07-20 21:52:20.000 201 33752.75 162.41 17098.68 37836.63 2017-07-20 21:52:21.000 201 33752.73 162.44 17098.67 88888.00 2017-07-20 21:52:22.000 201 33752.76 162.44 17098.69 88888.00 2017-07-20 21:52:23.000 201 33752.74 162.44 17098.69 88888.00 2017-07-20 21:52:24.000 201 33752.75 162.41 17098.71 88888.00 2017-07-20 21:52:25.000 201 33752.79 162.42 17098.69 37836.56 2017-07-20 21:52:26.000 201 33752.77 162.42 17098.68 88888.00 2017-07-20 21:52:27.000 201 33752.77 162.40 17098.69 88888.00 2017-07-20 21:52:28.000 201 33752.76 162.39 17098.67 88888.00 2017-07-20 21:52:29.000 201 33752.80 162.39 17098.67 88888.00 2017-07-20 21:52:30.000 201 33752.80 162.37 17098.64 37836.58 2017-07-20 21:52:31.000 201 33752.76 162.37 17098.64 88888.00 2017-07-20 21:52:32.000 201 33752.73 162.36 17098.65 88888.00 2017-07-20 21:52:33.000 201 33752.74 162.35 17098.65 88888.00 2017-07-20 21:52:34.000 201 33752.72 162.37 17098.63 88888.00 2017-07-20 21:52:35.000 201 33752.74 162.38 17098.61 37836.64 2017-07-20 21:52:36.000 201 33752.74 162.41 17098.64 88888.00 2017-07-20 21:52:37.000 201 33752.75 162.41 17098.65 88888.00 2017-07-20 21:52:38.000 201 33752.74 162.39 17098.68 88888.00 2017-07-20 21:52:39.000 201 33752.76 162.38 17098.66 88888.00 2017-07-20 21:52:40.000 201 33752.77 162.39 17098.66 37836.55 2017-07-20 21:52:41.000 201 33752.77 162.40 17098.64 88888.00 2017-07-20 21:52:42.000 201 33752.74 162.41 17098.60 88888.00 2017-07-20 21:52:43.000 201 33752.77 162.39 17098.64 88888.00 2017-07-20 21:52:44.000 201 33752.82 162.40 17098.66 88888.00 2017-07-20 21:52:45.000 201 33752.81 162.42 17098.69 37836.66 2017-07-20 21:52:46.000 201 33752.76 162.42 17098.65 88888.00 2017-07-20 21:52:47.000 201 33752.75 162.40 17098.63 88888.00 2017-07-20 21:52:48.000 201 33752.75 162.42 17098.62 88888.00 2017-07-20 21:52:49.000 201 33752.76 162.46 17098.64 88888.00 2017-07-20 21:52:50.000 201 33752.76 162.46 17098.66 37836.68 2017-07-20 21:52:51.000 201 33752.80 162.42 17098.63 88888.00 2017-07-20 21:52:52.000 201 33752.78 162.45 17098.66 88888.00 2017-07-20 21:52:53.000 201 33752.75 162.45 17098.66 88888.00 2017-07-20 21:52:54.000 201 33752.78 162.49 17098.65 88888.00 2017-07-20 21:52:55.000 201 33752.76 162.49 17098.61 37836.59 2017-07-20 21:52:56.000 201 33752.79 162.49 17098.66 88888.00 2017-07-20 21:52:57.000 201 33752.75 162.47 17098.68 88888.00 2017-07-20 21:52:58.000 201 33752.75 162.48 17098.67 88888.00 2017-07-20 21:52:59.000 201 33752.77 162.48 17098.63 88888.00 2017-07-20 21:53:00.000 201 33752.77 162.47 17098.63 37836.56 2017-07-20 21:53:01.000 201 33752.76 162.47 17098.64 88888.00 2017-07-20 21:53:02.000 201 33752.76 162.47 17098.63 88888.00 2017-07-20 21:53:03.000 201 33752.76 162.51 17098.62 88888.00 2017-07-20 21:53:04.000 201 33752.73 162.54 17098.66 88888.00 2017-07-20 21:53:05.000 201 33752.74 162.57 17098.63 37836.59 2017-07-20 21:53:06.000 201 33752.74 162.56 17098.66 88888.00 2017-07-20 21:53:07.000 201 33752.76 162.53 17098.66 88888.00 2017-07-20 21:53:08.000 201 33752.76 162.54 17098.65 88888.00 2017-07-20 21:53:09.000 201 33752.76 162.57 17098.67 88888.00 2017-07-20 21:53:10.000 201 33752.76 162.56 17098.65 37836.59 2017-07-20 21:53:11.000 201 33752.76 162.60 17098.64 88888.00 2017-07-20 21:53:12.000 201 33752.75 162.62 17098.65 88888.00 2017-07-20 21:53:13.000 201 33752.76 162.62 17098.69 88888.00 2017-07-20 21:53:14.000 201 33752.80 162.65 17098.68 88888.00 2017-07-20 21:53:15.000 201 33752.80 162.64 17098.64 37836.67 2017-07-20 21:53:16.000 201 33752.78 162.62 17098.64 88888.00 2017-07-20 21:53:17.000 201 33752.81 162.64 17098.62 88888.00 2017-07-20 21:53:18.000 201 33752.82 162.65 17098.65 88888.00 2017-07-20 21:53:19.000 201 33752.84 162.70 17098.68 88888.00 2017-07-20 21:53:20.000 201 33752.86 162.73 17098.67 37836.59 2017-07-20 21:53:21.000 201 33752.89 162.73 17098.62 88888.00 2017-07-20 21:53:22.000 201 33752.91 162.76 17098.63 88888.00 2017-07-20 21:53:23.000 201 33752.95 162.78 17098.64 88888.00 2017-07-20 21:53:24.000 201 33752.93 162.76 17098.63 88888.00 2017-07-20 21:53:25.000 201 33752.96 162.73 17098.65 37836.70 2017-07-20 21:53:26.000 201 33752.99 162.78 17098.63 88888.00 2017-07-20 21:53:27.000 201 33752.99 162.81 17098.60 88888.00 2017-07-20 21:53:28.000 201 33752.99 162.81 17098.61 88888.00 2017-07-20 21:53:29.000 201 33752.99 162.83 17098.65 88888.00 2017-07-20 21:53:30.000 201 33752.99 162.81 17098.65 37836.80 2017-07-20 21:53:31.000 201 33753.07 162.80 17098.70 88888.00 2017-07-20 21:53:32.000 201 33753.06 162.80 17098.73 88888.00 2017-07-20 21:53:33.000 201 33753.08 162.85 17098.66 88888.00 2017-07-20 21:53:34.000 201 33753.11 162.82 17098.63 88888.00 2017-07-20 21:53:35.000 201 33753.12 162.83 17098.62 37836.81 2017-07-20 21:53:36.000 201 33753.10 162.85 17098.61 88888.00 2017-07-20 21:53:37.000 201 33753.15 162.86 17098.63 88888.00 2017-07-20 21:53:38.000 201 33753.15 162.91 17098.64 88888.00 2017-07-20 21:53:39.000 201 33753.17 162.92 17098.63 88888.00 2017-07-20 21:53:40.000 201 33753.21 162.92 17098.59 37836.78 2017-07-20 21:53:41.000 201 33753.22 162.94 17098.59 88888.00 2017-07-20 21:53:42.000 201 33753.21 162.94 17098.58 88888.00 2017-07-20 21:53:43.000 201 33753.20 162.96 17098.58 88888.00 2017-07-20 21:53:44.000 201 33753.23 162.97 17098.55 88888.00 2017-07-20 21:53:45.000 201 33753.24 163.01 17098.55 37836.93 2017-07-20 21:53:46.000 201 33753.22 163.03 17098.57 88888.00 2017-07-20 21:53:47.000 201 33753.24 163.03 17098.58 88888.00 2017-07-20 21:53:48.000 201 33753.24 162.98 17098.60 88888.00 2017-07-20 21:53:49.000 201 33753.26 163.02 17098.59 88888.00 2017-07-20 21:53:50.000 201 33753.27 163.03 17098.61 37836.93 2017-07-20 21:53:51.000 201 33753.28 163.02 17098.59 88888.00 2017-07-20 21:53:52.000 201 33753.31 163.02 17098.56 88888.00 2017-07-20 21:53:53.000 201 33753.29 163.01 17098.61 88888.00 2017-07-20 21:53:54.000 201 33753.31 163.03 17098.60 88888.00 2017-07-20 21:53:55.000 201 33753.32 163.07 17098.59 37837.00 2017-07-20 21:53:56.000 201 33753.34 163.08 17098.59 88888.00 2017-07-20 21:53:57.000 201 33753.36 163.04 17098.60 88888.00 2017-07-20 21:53:58.000 201 33753.36 163.00 17098.60 88888.00 2017-07-20 21:53:59.000 201 33753.35 163.00 17098.59 88888.00 2017-07-20 21:54:00.000 201 33753.36 163.00 17098.62 37836.97 2017-07-20 21:54:01.000 201 33753.36 162.99 17098.64 88888.00 2017-07-20 21:54:02.000 201 33753.34 163.02 17098.64 88888.00 2017-07-20 21:54:03.000 201 33753.38 162.99 17098.64 88888.00 2017-07-20 21:54:04.000 201 33753.40 163.00 17098.64 88888.00 2017-07-20 21:54:05.000 201 33753.42 162.98 17098.66 37836.93 2017-07-20 21:54:06.000 201 33753.42 162.98 17098.65 88888.00 2017-07-20 21:54:07.000 201 33753.42 163.00 17098.68 88888.00 2017-07-20 21:54:08.000 201 33753.39 162.97 17098.66 88888.00 2017-07-20 21:54:09.000 201 33753.40 162.88 17098.65 88888.00 2017-07-20 21:54:10.000 201 33753.39 162.85 17098.64 37837.11 2017-07-20 21:54:11.000 201 33753.47 162.91 17098.65 88888.00 2017-07-20 21:54:12.000 201 33753.49 162.94 17098.65 88888.00 2017-07-20 21:54:13.000 201 33753.53 162.93 17098.64 88888.00 2017-07-20 21:54:14.000 201 33753.55 162.92 17098.63 88888.00 2017-07-20 21:54:15.000 201 33753.56 162.90 17098.59 37837.12 2017-07-20 21:54:16.000 201 33753.58 162.94 17098.61 88888.00 2017-07-20 21:54:17.000 201 33753.59 162.91 17098.61 88888.00 2017-07-20 21:54:18.000 201 33753.58 162.91 17098.57 88888.00 2017-07-20 21:54:19.000 201 33753.58 162.94 17098.58 88888.00 2017-07-20 21:54:20.000 201 33753.65 162.96 17098.59 37837.16 2017-07-20 21:54:21.000 201 33753.70 162.98 17098.58 88888.00 2017-07-20 21:54:22.000 201 33753.71 162.95 17098.55 88888.00 2017-07-20 21:54:23.000 201 33753.72 162.97 17098.52 88888.00 2017-07-20 21:54:24.000 201 33753.72 162.99 17098.53 88888.00 2017-07-20 21:54:25.000 201 33753.71 162.98 17098.51 37837.31 2017-07-20 21:54:26.000 201 33753.76 163.07 17098.56 88888.00 2017-07-20 21:54:27.000 201 33753.77 163.06 17098.53 88888.00 2017-07-20 21:54:28.000 201 33753.78 163.07 17098.53 88888.00 2017-07-20 21:54:29.000 201 33753.79 163.07 17098.52 88888.00 2017-07-20 21:54:30.000 201 33753.82 163.09 17098.53 37837.35 2017-07-20 21:54:31.000 201 33753.84 163.11 17098.52 88888.00 2017-07-20 21:54:32.000 201 33753.85 163.15 17098.52 88888.00 2017-07-20 21:54:33.000 201 33753.90 163.17 17098.52 88888.00 2017-07-20 21:54:34.000 201 33753.91 163.20 17098.53 88888.00 2017-07-20 21:54:35.000 201 33753.88 163.19 17098.55 37837.49 2017-07-20 21:54:36.000 201 33753.88 163.21 17098.56 88888.00 2017-07-20 21:54:37.000 201 33753.91 163.22 17098.56 88888.00 2017-07-20 21:54:38.000 201 33753.90 163.25 17098.57 88888.00 2017-07-20 21:54:39.000 201 33753.88 163.23 17098.60 88888.00 2017-07-20 21:54:40.000 201 33753.96 163.23 17098.60 37837.49 2017-07-20 21:54:41.000 201 33753.96 163.23 17098.56 88888.00 2017-07-20 21:54:42.000 201 33753.98 163.20 17098.57 88888.00 2017-07-20 21:54:43.000 201 33754.00 163.17 17098.55 88888.00 2017-07-20 21:54:44.000 201 33754.01 163.20 17098.52 88888.00 2017-07-20 21:54:45.000 201 33754.04 163.20 17098.49 37837.57 2017-07-20 21:54:46.000 201 33754.06 163.20 17098.50 88888.00 2017-07-20 21:54:47.000 201 33754.07 163.23 17098.51 88888.00 2017-07-20 21:54:48.000 201 33754.05 163.23 17098.52 88888.00 2017-07-20 21:54:49.000 201 33754.07 163.23 17098.50 88888.00 2017-07-20 21:54:50.000 201 33754.12 163.24 17098.48 37837.58 2017-07-20 21:54:51.000 201 33754.13 163.28 17098.48 88888.00 2017-07-20 21:54:52.000 201 33754.14 163.26 17098.49 88888.00 2017-07-20 21:54:53.000 201 33754.12 163.29 17098.48 88888.00 2017-07-20 21:54:54.000 201 33754.08 163.26 17098.48 88888.00 2017-07-20 21:54:55.000 201 33754.08 163.24 17098.49 37837.67 2017-07-20 21:54:56.000 201 33754.12 163.26 17098.51 88888.00 2017-07-20 21:54:57.000 201 33754.14 163.29 17098.52 88888.00 2017-07-20 21:54:58.000 201 33754.18 163.28 17098.48 88888.00 2017-07-20 21:54:59.000 201 33754.21 163.27 17098.44 88888.00 2017-07-20 21:55:00.000 201 33754.24 163.28 17098.45 37837.64 2017-07-20 21:55:01.000 201 33754.20 163.29 17098.46 88888.00 2017-07-20 21:55:02.000 201 33754.20 163.30 17098.45 88888.00 2017-07-20 21:55:03.000 201 33754.21 163.33 17098.51 88888.00 2017-07-20 21:55:04.000 201 33754.24 163.33 17098.46 88888.00 2017-07-20 21:55:05.000 201 33754.24 163.32 17098.47 37837.79 2017-07-20 21:55:06.000 201 33754.25 163.34 17098.50 88888.00 2017-07-20 21:55:07.000 201 33754.26 163.34 17098.49 88888.00 2017-07-20 21:55:08.000 201 33754.30 163.37 17098.44 88888.00 2017-07-20 21:55:09.000 201 33754.27 163.38 17098.42 88888.00 2017-07-20 21:55:10.000 201 33754.29 163.43 17098.45 37837.75 2017-07-20 21:55:11.000 201 33754.33 163.47 17098.47 88888.00 2017-07-20 21:55:12.000 201 33754.33 163.46 17098.45 88888.00 2017-07-20 21:55:13.000 201 33754.29 163.45 17098.40 88888.00 2017-07-20 21:55:14.000 201 33754.30 163.47 17098.43 88888.00 2017-07-20 21:55:15.000 201 33754.35 163.49 17098.43 37837.87 2017-07-20 21:55:16.000 201 33754.37 163.44 17098.46 88888.00 2017-07-20 21:55:17.000 201 33754.37 163.45 17098.42 88888.00 2017-07-20 21:55:18.000 201 33754.38 163.50 17098.44 88888.00 2017-07-20 21:55:19.000 201 33754.35 163.53 17098.47 88888.00 2017-07-20 21:55:20.000 201 33754.39 163.49 17098.47 37837.83 2017-07-20 21:55:21.000 201 33754.43 163.46 17098.46 88888.00 2017-07-20 21:55:22.000 201 33754.48 163.48 17098.46 88888.00 2017-07-20 21:55:23.000 201 33754.48 163.51 17098.44 88888.00 2017-07-20 21:55:24.000 201 33754.49 163.51 17098.40 88888.00 2017-07-20 21:55:25.000 201 33754.47 163.49 17098.45 37837.97 2017-07-20 21:55:26.000 201 33754.50 163.51 17098.47 88888.00 2017-07-20 21:55:27.000 201 33754.51 163.50 17098.47 88888.00 2017-07-20 21:55:28.000 201 33754.58 163.45 17098.44 88888.00 2017-07-20 21:55:29.000 201 33754.62 163.47 17098.41 88888.00 2017-07-20 21:55:30.000 201 33754.61 163.50 17098.40 37838.00 2017-07-20 21:55:31.000 201 33754.62 163.52 17098.39 88888.00 2017-07-20 21:55:32.000 201 33754.65 163.55 17098.40 88888.00 2017-07-20 21:55:33.000 201 33754.66 163.52 17098.42 88888.00 2017-07-20 21:55:34.000 201 33754.66 163.48 17098.38 88888.00 2017-07-20 21:55:35.000 201 33754.68 163.51 17098.38 37838.11 2017-07-20 21:55:36.000 201 33754.70 163.50 17098.39 88888.00 2017-07-20 21:55:37.000 201 33754.70 163.52 17098.41 88888.00 2017-07-20 21:55:38.000 201 33754.73 163.53 17098.40 88888.00 2017-07-20 21:55:39.000 201 33754.77 163.48 17098.42 88888.00 2017-07-20 21:55:40.000 201 33754.80 163.51 17098.40 37838.05 2017-07-20 21:55:41.000 201 33754.85 163.50 17098.39 88888.00 2017-07-20 21:55:42.000 201 33754.87 163.50 17098.37 88888.00 2017-07-20 21:55:43.000 201 33754.88 163.52 17098.36 88888.00 2017-07-20 21:55:44.000 201 33754.90 163.53 17098.36 88888.00 2017-07-20 21:55:45.000 201 33754.89 163.53 17098.33 37838.24 2017-07-20 21:55:46.000 201 33754.95 163.56 17098.33 88888.00 2017-07-20 21:55:47.000 201 33754.96 163.55 17098.36 88888.00 2017-07-20 21:55:48.000 201 33754.98 163.54 17098.35 88888.00 2017-07-20 21:55:49.000 201 33755.01 163.53 17098.34 88888.00 2017-07-20 21:55:50.000 201 33755.02 163.53 17098.33 37838.40 2017-07-20 21:55:51.000 201 33755.04 163.52 17098.36 88888.00 2017-07-20 21:55:52.000 201 33755.04 163.54 17098.39 88888.00 2017-07-20 21:55:53.000 201 33755.07 163.57 17098.39 88888.00 2017-07-20 21:55:54.000 201 33755.07 163.56 17098.38 88888.00 2017-07-20 21:55:55.000 201 33755.06 163.56 17098.44 37838.50 2017-07-20 21:55:56.000 201 33755.10 163.56 17098.41 88888.00 2017-07-20 21:55:57.000 201 33755.19 163.61 17098.38 88888.00 2017-07-20 21:55:58.000 201 33755.20 163.60 17098.36 88888.00 2017-07-20 21:55:59.000 201 33755.19 163.56 17098.34 88888.00 2017-07-20 21:56:00.000 201 33755.23 163.54 17098.31 37838.54 2017-07-20 21:56:01.000 201 33755.26 163.54 17098.31 88888.00 2017-07-20 21:56:02.000 201 33755.29 163.58 17098.35 88888.00 2017-07-20 21:56:03.000 201 33755.27 163.55 17098.32 88888.00 2017-07-20 21:56:04.000 201 33755.30 163.55 17098.32 88888.00 2017-07-20 21:56:05.000 201 33755.30 163.56 17098.32 37838.66 2017-07-20 21:56:06.000 201 33755.32 163.55 17098.31 88888.00 2017-07-20 21:56:07.000 201 33755.35 163.57 17098.33 88888.00 2017-07-20 21:56:08.000 201 33755.37 163.58 17098.36 88888.00 2017-07-20 21:56:09.000 201 33755.37 163.58 17098.38 88888.00 2017-07-20 21:56:10.000 201 33755.38 163.59 17098.32 37838.66 2017-07-20 21:56:11.000 201 33755.39 163.58 17098.29 88888.00 2017-07-20 21:56:12.000 201 33755.37 163.60 17098.27 88888.00 2017-07-20 21:56:13.000 201 33755.37 163.58 17098.27 88888.00 2017-07-20 21:56:14.000 201 33755.37 163.59 17098.29 88888.00 2017-07-20 21:56:15.000 201 33755.39 163.58 17098.30 37838.72 2017-07-20 21:56:16.000 201 33755.39 163.58 17098.32 88888.00 2017-07-20 21:56:17.000 201 33755.37 163.56 17098.31 88888.00 2017-07-20 21:56:18.000 201 33755.36 163.57 17098.37 88888.00 2017-07-20 21:56:19.000 201 33755.39 163.53 17098.35 88888.00 2017-07-20 21:56:20.000 201 33755.43 163.54 17098.34 37838.82 2017-07-20 21:56:21.000 201 33755.46 163.52 17098.32 88888.00 2017-07-20 21:56:22.000 201 33755.47 163.55 17098.33 88888.00 2017-07-20 21:56:23.000 201 33755.49 163.58 17098.35 88888.00 2017-07-20 21:56:24.000 201 33755.53 163.60 17098.34 88888.00 2017-07-20 21:56:25.000 201 33755.52 163.59 17098.31 37838.92 2017-07-20 21:56:26.000 201 33755.54 163.56 17098.37 88888.00 2017-07-20 21:56:27.000 201 33755.55 163.56 17098.33 88888.00 2017-07-20 21:56:28.000 201 33755.55 163.59 17098.30 88888.00 2017-07-20 21:56:29.000 201 33755.56 163.58 17098.29 88888.00 2017-07-20 21:56:30.000 201 33755.58 163.60 17098.29 37838.88 2017-07-20 21:56:31.000 201 33755.57 163.61 17098.31 88888.00 2017-07-20 21:56:32.000 201 33755.59 163.61 17098.34 88888.00 2017-07-20 21:56:33.000 201 33755.61 163.64 17098.35 88888.00 2017-07-20 21:56:34.000 201 33755.66 163.67 17098.37 88888.00 2017-07-20 21:56:35.000 201 33755.66 163.66 17098.41 37838.94 2017-07-20 21:56:36.000 201 33755.67 163.66 17098.43 88888.00 2017-07-20 21:56:37.000 201 33755.70 163.66 17098.39 88888.00 2017-07-20 21:56:38.000 201 33755.69 163.66 17098.35 88888.00 2017-07-20 21:56:39.000 201 33755.64 163.67 17098.31 88888.00 2017-07-20 21:56:40.000 201 33755.66 163.72 17098.31 37839.01 2017-07-20 21:56:41.000 201 33755.65 163.72 17098.33 88888.00 2017-07-20 21:56:42.000 201 33755.70 163.72 17098.32 88888.00 2017-07-20 21:56:43.000 201 33755.74 163.72 17098.29 88888.00 2017-07-20 21:56:44.000 201 33755.73 163.72 17098.28 88888.00 2017-07-20 21:56:45.000 201 33755.74 163.72 17098.30 37838.98 2017-07-20 21:56:46.000 201 33755.73 163.71 17098.31 88888.00 2017-07-20 21:56:47.000 201 33755.73 163.75 17098.28 88888.00 2017-07-20 21:56:48.000 201 33755.76 163.80 17098.31 88888.00 2017-07-20 21:56:49.000 201 33755.76 163.81 17098.35 88888.00 2017-07-20 21:56:50.000 201 33755.77 163.79 17098.38 37838.96 2017-07-20 21:56:51.000 201 33755.80 163.78 17098.32 88888.00 2017-07-20 21:56:52.000 201 33755.81 163.75 17098.30 88888.00 2017-07-20 21:56:53.000 201 33755.82 163.73 17098.30 88888.00 2017-07-20 21:56:54.000 201 33755.86 163.74 17098.29 88888.00 2017-07-20 21:56:55.000 201 33755.84 163.77 17098.27 37838.99 2017-07-20 21:56:56.000 201 33755.84 163.78 17098.27 88888.00 2017-07-20 21:56:57.000 201 33755.86 163.82 17098.27 88888.00 2017-07-20 21:56:58.000 201 33755.88 163.83 17098.31 88888.00 2017-07-20 21:56:59.000 201 33755.85 163.78 17098.27 88888.00 2017-07-20 21:57:00.000 201 33755.87 163.78 17098.27 37839.24 2017-07-20 21:57:01.000 201 33755.90 163.81 17098.24 88888.00 2017-07-20 21:57:02.000 201 33755.95 163.81 17098.25 88888.00 2017-07-20 21:57:03.000 201 33755.93 163.81 17098.28 88888.00 2017-07-20 21:57:04.000 201 33755.97 163.85 17098.29 88888.00 2017-07-20 21:57:05.000 201 33755.97 163.87 17098.28 37839.26 2017-07-20 21:57:06.000 201 33755.99 163.85 17098.29 88888.00 2017-07-20 21:57:07.000 201 33756.01 163.83 17098.26 88888.00 2017-07-20 21:57:08.000 201 33756.01 163.83 17098.21 88888.00 2017-07-20 21:57:09.000 201 33756.05 163.86 17098.25 88888.00 2017-07-20 21:57:10.000 201 33756.02 163.84 17098.23 37839.20 2017-07-20 21:57:11.000 201 33756.05 163.86 17098.22 88888.00 2017-07-20 21:57:12.000 201 33756.06 163.90 17098.21 88888.00 2017-07-20 21:57:13.000 201 33756.07 163.94 17098.23 88888.00 2017-07-20 21:57:14.000 201 33756.10 163.96 17098.21 88888.00 2017-07-20 21:57:15.000 201 33756.11 163.93 17098.17 37839.36 2017-07-20 21:57:16.000 201 33756.15 163.96 17098.20 88888.00 2017-07-20 21:57:17.000 201 33756.11 164.03 17098.19 88888.00 2017-07-20 21:57:18.000 201 33756.14 164.05 17098.15 88888.00 2017-07-20 21:57:19.000 201 33756.14 164.00 17098.17 88888.00 2017-07-20 21:57:20.000 201 33756.18 163.97 17098.18 37839.36 2017-07-20 21:57:21.000 201 33756.21 163.93 17098.22 88888.00 2017-07-20 21:57:22.000 201 33756.22 163.96 17098.20 88888.00 2017-07-20 21:57:23.000 201 33756.24 164.00 17098.18 88888.00 2017-07-20 21:57:24.000 201 33756.26 163.99 17098.20 88888.00 2017-07-20 21:57:25.000 201 33756.30 164.00 17098.22 37839.43 2017-07-20 21:57:26.000 201 33756.27 164.02 17098.26 88888.00 2017-07-20 21:57:27.000 201 33756.27 164.04 17098.21 88888.00 2017-07-20 21:57:28.000 201 33756.31 164.01 17098.16 88888.00 2017-07-20 21:57:29.000 201 33756.32 164.03 17098.15 88888.00 2017-07-20 21:57:30.000 201 33756.33 164.02 17098.11 37839.62 2017-07-20 21:57:31.000 201 33756.34 164.03 17098.15 88888.00 2017-07-20 21:57:32.000 201 33756.38 164.09 17098.12 88888.00 2017-07-20 21:57:33.000 201 33756.37 164.13 17098.12 88888.00 2017-07-20 21:57:34.000 201 33756.40 164.15 17098.12 88888.00 2017-07-20 21:57:35.000 201 33756.42 164.12 17098.15 37839.55 2017-07-20 21:57:36.000 201 33756.46 164.10 17098.19 88888.00 2017-07-20 21:57:37.000 201 33756.45 164.13 17098.18 88888.00 2017-07-20 21:57:38.000 201 33756.47 164.16 17098.12 88888.00 2017-07-20 21:57:39.000 201 33756.48 164.16 17098.13 88888.00 2017-07-20 21:57:40.000 201 33756.50 164.19 17098.20 37839.62 2017-07-20 21:57:41.000 201 33756.53 164.15 17098.19 88888.00 2017-07-20 21:57:42.000 201 33756.51 164.19 17098.22 88888.00 2017-07-20 21:57:43.000 201 33756.52 164.22 17098.21 88888.00 2017-07-20 21:57:44.000 201 33756.55 164.22 17098.16 88888.00 2017-07-20 21:57:45.000 201 33756.55 164.17 17098.11 37839.86 2017-07-20 21:57:46.000 201 33756.54 164.15 17098.13 88888.00 2017-07-20 21:57:47.000 201 33756.53 164.18 17098.15 88888.00 2017-07-20 21:57:48.000 201 33756.51 164.19 17098.15 88888.00 2017-07-20 21:57:49.000 201 33756.53 164.16 17098.13 88888.00 2017-07-20 21:57:50.000 201 33756.58 164.15 17098.14 37839.64 2017-07-20 21:57:51.000 201 33756.60 164.17 17098.16 88888.00 2017-07-20 21:57:52.000 201 33756.64 164.16 17098.19 88888.00 2017-07-20 21:57:53.000 201 33756.64 164.17 17098.17 88888.00 2017-07-20 21:57:54.000 201 33756.62 164.21 17098.14 88888.00 2017-07-20 21:57:55.000 201 33756.64 164.20 17098.13 37839.77 2017-07-20 21:57:56.000 201 33756.64 164.23 17098.13 88888.00 2017-07-20 21:57:57.000 201 33756.66 164.26 17098.16 88888.00 2017-07-20 21:57:58.000 201 33756.66 164.29 17098.15 88888.00 2017-07-20 21:57:59.000 201 33756.65 164.27 17098.15 88888.00 2017-07-20 21:58:00.000 201 33756.68 164.21 17098.14 37839.89 2017-07-20 21:58:01.000 201 33756.71 164.23 17098.12 88888.00 2017-07-20 21:58:02.000 201 33756.73 164.23 17098.14 88888.00 2017-07-20 21:58:03.000 201 33756.72 164.27 17098.14 88888.00 2017-07-20 21:58:04.000 201 33756.78 164.28 17098.14 88888.00 2017-07-20 21:58:05.000 201 33756.82 164.31 17098.10 37840.04 2017-07-20 21:58:06.000 201 33756.80 164.29 17098.11 88888.00 2017-07-20 21:58:07.000 201 33756.82 164.26 17098.10 88888.00 2017-07-20 21:58:08.000 201 33756.86 164.24 17098.13 88888.00 2017-07-20 21:58:09.000 201 33756.89 164.23 17098.12 88888.00 2017-07-20 21:58:10.000 201 33756.90 164.26 17098.08 37839.96 2017-07-20 21:58:11.000 201 33756.94 164.26 17098.09 88888.00 2017-07-20 21:58:12.000 201 33756.94 164.26 17098.11 88888.00 2017-07-20 21:58:13.000 201 33756.92 164.32 17098.10 88888.00 2017-07-20 21:58:14.000 201 33756.91 164.34 17098.09 88888.00 2017-07-20 21:58:15.000 201 33756.94 164.35 17098.06 37840.17 2017-07-20 21:58:16.000 201 33756.99 164.31 17098.03 88888.00 2017-07-20 21:58:17.000 201 33757.01 164.29 17098.07 88888.00 2017-07-20 21:58:18.000 201 33757.03 164.29 17098.02 88888.00 2017-07-20 21:58:19.000 201 33757.03 164.32 17098.05 88888.00 2017-07-20 21:58:20.000 201 33757.01 164.33 17098.09 37840.06 2017-07-20 21:58:21.000 201 33756.98 164.33 17098.11 88888.00 2017-07-20 21:58:22.000 201 33757.00 164.32 17098.09 88888.00 2017-07-20 21:58:23.000 201 33757.01 164.29 17098.04 88888.00 2017-07-20 21:58:24.000 201 33757.02 164.31 17098.02 88888.00 2017-07-20 21:58:25.000 201 33757.01 164.32 17098.07 37840.17 2017-07-20 21:58:26.000 201 33757.01 164.34 17098.09 88888.00 2017-07-20 21:58:27.000 201 33756.99 164.36 17098.07 88888.00 2017-07-20 21:58:28.000 201 33757.02 164.38 17098.08 88888.00 2017-07-20 21:58:29.000 201 33757.05 164.39 17098.09 88888.00 2017-07-20 21:58:30.000 201 33757.10 164.38 17098.07 37840.17 2017-07-20 21:58:31.000 201 33757.10 164.40 17098.09 88888.00 2017-07-20 21:58:32.000 201 33757.06 164.42 17098.10 88888.00 2017-07-20 21:58:33.000 201 33757.08 164.38 17098.08 88888.00 2017-07-20 21:58:34.000 201 33757.11 164.35 17098.08 88888.00 2017-07-20 21:58:35.000 201 33757.14 164.35 17098.07 37840.16 2017-07-20 21:58:36.000 201 33757.17 164.39 17098.08 88888.00 2017-07-20 21:58:37.000 201 33757.19 164.40 17098.08 88888.00 2017-07-20 21:58:38.000 201 33757.23 164.39 17098.08 88888.00 2017-07-20 21:58:39.000 201 33757.25 164.43 17098.03 88888.00 2017-07-20 21:58:40.000 201 33757.27 164.45 17098.03 37840.46 2017-07-20 21:58:41.000 201 33757.29 164.45 17098.01 88888.00 2017-07-20 21:58:42.000 201 33757.34 164.46 17098.06 88888.00 2017-07-20 21:58:43.000 201 33757.32 164.49 17098.06 88888.00 2017-07-20 21:58:44.000 201 33757.30 164.45 17098.09 88888.00 2017-07-20 21:58:45.000 201 33757.33 164.48 17098.08 37840.55 2017-07-20 21:58:46.000 201 33757.33 164.51 17098.07 88888.00 2017-07-20 21:58:47.000 201 33757.29 164.58 17098.08 88888.00 2017-07-20 21:58:48.000 201 33757.33 164.60 17098.06 88888.00 2017-07-20 21:58:49.000 201 33757.33 164.61 17098.07 88888.00 2017-07-20 21:58:50.000 201 33757.34 164.65 17098.02 37840.37 2017-07-20 21:58:51.000 201 33757.33 164.64 17098.00 88888.00 2017-07-20 21:58:52.000 201 33757.33 164.64 17097.98 88888.00 2017-07-20 21:58:53.000 201 33757.31 164.61 17097.95 88888.00 2017-07-20 21:58:54.000 201 33757.34 164.61 17097.98 88888.00 2017-07-20 21:58:55.000 201 33757.36 164.60 17098.02 37840.42 2017-07-20 21:58:56.000 201 33757.37 164.62 17098.04 88888.00 2017-07-20 21:58:57.000 201 33757.38 164.62 17098.06 88888.00 2017-07-20 21:58:58.000 201 33757.40 164.67 17098.08 88888.00 2017-07-20 21:58:59.000 201 33757.45 164.68 17098.07 88888.00 2017-07-20 21:59:00.000 201 33757.46 164.69 17098.07 37840.43 2017-07-20 21:59:01.000 201 33757.44 164.74 17098.05 88888.00 2017-07-20 21:59:02.000 201 33757.48 164.74 17098.03 88888.00 2017-07-20 21:59:03.000 201 33757.49 164.75 17098.04 88888.00 2017-07-20 21:59:04.000 201 33757.50 164.76 17098.05 88888.00 2017-07-20 21:59:05.000 201 33757.52 164.78 17098.02 37840.65 2017-07-20 21:59:06.000 201 33757.56 164.77 17098.04 88888.00 2017-07-20 21:59:07.000 201 33757.51 164.74 17098.03 88888.00 2017-07-20 21:59:08.000 201 33757.49 164.81 17098.04 88888.00 2017-07-20 21:59:09.000 201 33757.53 164.79 17098.04 88888.00 2017-07-20 21:59:10.000 201 33757.53 164.80 17098.01 37840.63 2017-07-20 21:59:11.000 201 33757.61 164.81 17098.05 88888.00 2017-07-20 21:59:12.000 201 33757.59 164.78 17098.03 88888.00 2017-07-20 21:59:13.000 201 33757.61 164.81 17098.04 88888.00 2017-07-20 21:59:14.000 201 33757.62 164.81 17098.03 88888.00 2017-07-20 21:59:15.000 201 33757.64 164.77 17098.01 37840.52 2017-07-20 21:59:16.000 201 33757.65 164.76 17098.05 88888.00 2017-07-20 21:59:17.000 201 33757.61 164.77 17098.04 88888.00 2017-07-20 21:59:18.000 201 33757.61 164.78 17098.09 88888.00 2017-07-20 21:59:19.000 201 33757.63 164.79 17098.08 88888.00 2017-07-20 21:59:20.000 201 33757.61 164.81 17098.07 37840.67 2017-07-20 21:59:21.000 201 33757.58 164.80 17098.06 88888.00 2017-07-20 21:59:22.000 201 33757.59 164.83 17098.05 88888.00 2017-07-20 21:59:23.000 201 33757.61 164.84 17098.02 88888.00 2017-07-20 21:59:24.000 201 33757.66 164.86 17098.05 88888.00 2017-07-20 21:59:25.000 201 33757.67 164.89 17098.04 37840.68 2017-07-20 21:59:26.000 201 33757.69 164.88 17098.07 88888.00 2017-07-20 21:59:27.000 201 33757.74 164.91 17098.08 88888.00 2017-07-20 21:59:28.000 201 33757.72 164.91 17098.05 88888.00 2017-07-20 21:59:29.000 201 33757.72 164.93 17098.04 88888.00 2017-07-20 21:59:30.000 201 33757.73 164.94 17098.05 37840.68 2017-07-20 21:59:31.000 201 33757.74 164.95 17098.02 88888.00 2017-07-20 21:59:32.000 201 33757.73 164.95 17098.00 88888.00 2017-07-20 21:59:33.000 201 33757.76 164.98 17098.03 88888.00 2017-07-20 21:59:34.000 201 33757.80 165.00 17098.03 88888.00 2017-07-20 21:59:35.000 201 33757.81 165.01 17098.02 37840.87 2017-07-20 21:59:36.000 201 33757.84 165.05 17098.03 88888.00 2017-07-20 21:59:37.000 201 33757.88 165.05 17098.03 88888.00 2017-07-20 21:59:38.000 201 33757.88 165.03 17098.03 88888.00 2017-07-20 21:59:39.000 201 33757.88 165.07 17098.01 88888.00 2017-07-20 21:59:40.000 201 33757.94 165.07 17098.00 37840.75 2017-07-20 21:59:41.000 201 33757.96 165.09 17098.02 88888.00 2017-07-20 21:59:42.000 201 33757.92 165.10 17098.03 88888.00 2017-07-20 21:59:43.000 201 33757.94 165.13 17097.98 88888.00 2017-07-20 21:59:44.000 201 33757.99 165.09 17097.97 88888.00 2017-07-20 21:59:45.000 201 33758.04 165.11 17098.01 37840.97 2017-07-20 21:59:46.000 201 33758.02 165.09 17097.97 88888.00 2017-07-20 21:59:47.000 201 33758.06 165.08 17097.99 88888.00 2017-07-20 21:59:48.000 201 33758.05 165.10 17097.96 88888.00 2017-07-20 21:59:49.000 201 33758.06 165.12 17097.96 88888.00 2017-07-20 21:59:50.000 201 33758.07 165.13 17097.96 37841.07 2017-07-20 21:59:51.000 201 33758.10 165.16 17097.98 88888.00 2017-07-20 21:59:52.000 201 33758.11 165.15 17097.98 88888.00 2017-07-20 21:59:53.000 201 33758.12 165.17 17097.96 88888.00 2017-07-20 21:59:54.000 201 33758.13 165.17 17097.92 88888.00 2017-07-20 21:59:55.000 201 33758.15 165.13 17097.95 37841.04 2017-07-20 21:59:56.000 201 33758.11 165.12 17097.97 88888.00 2017-07-20 21:59:57.000 201 33758.12 165.15 17098.00 88888.00 2017-07-20 21:59:58.000 201 33758.14 165.12 17097.99 88888.00 2017-07-20 21:59:59.000 201 33758.13 165.12 17097.97 88888.00 2017-07-20 22:00:00.000 201 33758.16 165.18 17097.98 37841.23 2017-07-20 22:00:01.000 201 33758.22 165.25 17097.98 88888.00 2017-07-20 22:00:02.000 201 33758.20 165.26 17097.94 88888.00 2017-07-20 22:00:03.000 201 33758.24 165.23 17097.94 88888.00 2017-07-20 22:00:04.000 201 33758.28 165.22 17097.95 88888.00 2017-07-20 22:00:05.000 201 33758.26 165.23 17097.89 37841.23 2017-07-20 22:00:06.000 201 33758.29 165.20 17097.94 88888.00 2017-07-20 22:00:07.000 201 33758.27 165.23 17097.92 88888.00 2017-07-20 22:00:08.000 201 33758.29 165.27 17097.91 88888.00 2017-07-20 22:00:09.000 201 33758.31 165.29 17097.94 88888.00 2017-07-20 22:00:10.000 201 33758.30 165.27 17097.92 37841.29 2017-07-20 22:00:11.000 201 33758.32 165.29 17097.96 88888.00 2017-07-20 22:00:12.000 201 33758.36 165.32 17097.97 88888.00 2017-07-20 22:00:13.000 201 33758.36 165.27 17097.96 88888.00 2017-07-20 22:00:14.000 201 33758.39 165.31 17097.92 88888.00 2017-07-20 22:00:15.000 201 33758.42 165.27 17097.97 37841.27 2017-07-20 22:00:16.000 201 33758.43 165.32 17097.94 88888.00 2017-07-20 22:00:17.000 201 33758.38 165.32 17097.91 88888.00 2017-07-20 22:00:18.000 201 33758.41 165.35 17097.87 88888.00 2017-07-20 22:00:19.000 201 33758.40 165.35 17097.89 88888.00 2017-07-20 22:00:20.000 201 33758.39 165.33 17097.92 37841.44 2017-07-20 22:00:21.000 201 33758.39 165.31 17097.90 88888.00 2017-07-20 22:00:22.000 201 33758.38 165.32 17097.86 88888.00 2017-07-20 22:00:23.000 201 33758.38 165.29 17097.86 88888.00 2017-07-20 22:00:24.000 201 33758.39 165.29 17097.83 88888.00 2017-07-20 22:00:25.000 201 33758.38 165.32 17097.84 37841.31 2017-07-20 22:00:26.000 201 33758.40 165.37 17097.85 88888.00 2017-07-20 22:00:27.000 201 33758.41 165.43 17097.85 88888.00 2017-07-20 22:00:28.000 201 33758.47 165.42 17097.88 88888.00 2017-07-20 22:00:29.000 201 33758.49 165.40 17097.92 88888.00 2017-07-20 22:00:30.000 201 33758.46 165.38 17097.93 37841.42 2017-07-20 22:00:31.000 201 33758.45 165.41 17097.88 88888.00 2017-07-20 22:00:32.000 201 33758.47 165.46 17097.91 88888.00 2017-07-20 22:00:33.000 201 33758.45 165.44 17097.93 88888.00 2017-07-20 22:00:34.000 201 33758.45 165.44 17097.89 88888.00 2017-07-20 22:00:35.000 201 33758.45 165.46 17097.90 37841.50 2017-07-20 22:00:36.000 201 33758.47 165.47 17097.92 88888.00 2017-07-20 22:00:37.000 201 33758.44 165.43 17097.94 88888.00 2017-07-20 22:00:38.000 201 33758.46 165.45 17097.93 88888.00 2017-07-20 22:00:39.000 201 33758.45 165.49 17097.96 88888.00 2017-07-20 22:00:40.000 201 33758.47 165.49 17097.94 37841.44 2017-07-20 22:00:41.000 201 33758.50 165.50 17097.90 88888.00 2017-07-20 22:00:42.000 201 33758.51 165.47 17097.93 88888.00 2017-07-20 22:00:43.000 201 33758.51 165.46 17097.91 88888.00 2017-07-20 22:00:44.000 201 33758.52 165.50 17097.91 88888.00 2017-07-20 22:00:45.000 201 33758.55 165.47 17097.96 37841.54 2017-07-20 22:00:46.000 201 33758.57 165.47 17097.93 88888.00 2017-07-20 22:00:47.000 201 33758.61 165.46 17097.89 88888.00 2017-07-20 22:00:48.000 201 33758.63 165.46 17097.91 88888.00 2017-07-20 22:00:49.000 201 33758.63 165.50 17097.90 88888.00 2017-07-20 22:00:50.000 201 33758.61 165.52 17097.91 37841.68 2017-07-20 22:00:51.000 201 33758.61 165.56 17097.91 88888.00 2017-07-20 22:00:52.000 201 33758.59 165.55 17097.89 88888.00 2017-07-20 22:00:53.000 201 33758.63 165.53 17097.90 88888.00 2017-07-20 22:00:54.000 201 33758.64 165.55 17097.92 88888.00 2017-07-20 22:00:55.000 201 33758.63 165.56 17097.93 37841.67 2017-07-20 22:00:56.000 201 33758.68 165.57 17097.89 88888.00 2017-07-20 22:00:57.000 201 33758.70 165.58 17097.86 88888.00 2017-07-20 22:00:58.000 201 33758.71 165.58 17097.86 88888.00 2017-07-20 22:00:59.000 201 33758.74 165.59 17097.88 88888.00 2017-07-20 22:01:00.000 201 33758.70 165.60 17097.89 37841.56 2017-07-20 22:01:01.000 201 33758.70 165.59 17097.88 88888.00 2017-07-20 22:01:02.000 201 33758.75 165.58 17097.87 88888.00 2017-07-20 22:01:03.000 201 33758.75 165.64 17097.88 88888.00 2017-07-20 22:01:04.000 201 33758.78 165.64 17097.85 88888.00 2017-07-20 22:01:05.000 201 33758.80 165.65 17097.86 37841.72 2017-07-20 22:01:06.000 201 33758.83 165.62 17097.84 88888.00 2017-07-20 22:01:07.000 201 33758.84 165.59 17097.85 88888.00 2017-07-20 22:01:08.000 201 33758.89 165.63 17097.88 88888.00 2017-07-20 22:01:09.000 201 33758.89 165.67 17097.86 88888.00 2017-07-20 22:01:10.000 201 33758.91 165.72 17097.84 37841.80 2017-07-20 22:01:11.000 201 33758.94 165.72 17097.88 88888.00 2017-07-20 22:01:12.000 201 33758.98 165.71 17097.88 88888.00 2017-07-20 22:01:13.000 201 33759.01 165.69 17097.85 88888.00 2017-07-20 22:01:14.000 201 33759.03 165.70 17097.86 88888.00 2017-07-20 22:01:15.000 201 33759.04 165.73 17097.88 37841.77 2017-07-20 22:01:16.000 201 33759.06 165.72 17097.88 88888.00 2017-07-20 22:01:17.000 201 33759.09 165.75 17097.89 88888.00 2017-07-20 22:01:18.000 201 33759.12 165.81 17097.91 88888.00 2017-07-20 22:01:19.000 201 33759.12 165.81 17097.89 88888.00 2017-07-20 22:01:20.000 201 33759.17 165.78 17097.88 37841.94 2017-07-20 22:01:21.000 201 33759.18 165.75 17097.85 88888.00 2017-07-20 22:01:22.000 201 33759.21 165.78 17097.85 88888.00 2017-07-20 22:01:23.000 201 33759.23 165.81 17097.86 88888.00 2017-07-20 22:01:24.000 201 33759.23 165.79 17097.85 88888.00 2017-07-20 22:01:25.000 201 33759.24 165.74 17097.83 37841.98 2017-07-20 22:01:26.000 201 33759.23 165.71 17097.82 88888.00 2017-07-20 22:01:27.000 201 33759.19 165.72 17097.82 88888.00 2017-07-20 22:01:28.000 201 33759.19 165.75 17097.84 88888.00 2017-07-20 22:01:29.000 201 33759.20 165.78 17097.85 88888.00 2017-07-20 22:01:30.000 201 33759.19 165.75 17097.84 37841.98 2017-07-20 22:01:31.000 201 33759.22 165.80 17097.83 88888.00 2017-07-20 22:01:32.000 201 33759.21 165.84 17097.89 88888.00 2017-07-20 22:01:33.000 201 33759.25 165.84 17097.89 88888.00 2017-07-20 22:01:34.000 201 33759.25 165.82 17097.85 88888.00 2017-07-20 22:01:35.000 201 33759.26 165.81 17097.84 37842.06 2017-07-20 22:01:36.000 201 33759.22 165.82 17097.86 88888.00 2017-07-20 22:01:37.000 201 33759.20 165.82 17097.86 88888.00 2017-07-20 22:01:38.000 201 33759.17 165.80 17097.86 88888.00 2017-07-20 22:01:39.000 201 33759.20 165.80 17097.84 88888.00 2017-07-20 22:01:40.000 201 33759.24 165.82 17097.84 37842.06 2017-07-20 22:01:41.000 201 33759.24 165.83 17097.83 88888.00 2017-07-20 22:01:42.000 201 33759.23 165.83 17097.84 88888.00 2017-07-20 22:01:43.000 201 33759.22 165.86 17097.85 88888.00 2017-07-20 22:01:44.000 201 33759.25 165.84 17097.79 88888.00 2017-07-20 22:01:45.000 201 33759.26 165.83 17097.81 37842.13 2017-07-20 22:01:46.000 201 33759.25 165.85 17097.81 88888.00 2017-07-20 22:01:47.000 201 33759.26 165.83 17097.81 88888.00 2017-07-20 22:01:48.000 201 33759.30 165.81 17097.82 88888.00 2017-07-20 22:01:49.000 201 33759.29 165.77 17097.79 88888.00 2017-07-20 22:01:50.000 201 33759.30 165.75 17097.78 37842.10 2017-07-20 22:01:51.000 201 33759.29 165.73 17097.78 88888.00 2017-07-20 22:01:52.000 201 33759.30 165.75 17097.81 88888.00 2017-07-20 22:01:53.000 201 33759.31 165.75 17097.78 88888.00 2017-07-20 22:01:54.000 201 33759.34 165.77 17097.80 88888.00 2017-07-20 22:01:55.000 201 33759.31 165.76 17097.78 37842.16 2017-07-20 22:01:56.000 201 33759.33 165.76 17097.79 88888.00 2017-07-20 22:01:57.000 201 33759.32 165.78 17097.82 88888.00 2017-07-20 22:01:58.000 201 33759.33 165.77 17097.83 88888.00 2017-07-20 22:01:59.000 201 33759.36 165.77 17097.83 88888.00 2017-07-20 22:02:00.000 201 33759.36 165.82 17097.83 37842.24 2017-07-20 22:02:01.000 201 33759.40 165.84 17097.80 88888.00 2017-07-20 22:02:02.000 201 33759.41 165.82 17097.78 88888.00 2017-07-20 22:02:03.000 201 33759.40 165.82 17097.78 88888.00 2017-07-20 22:02:04.000 201 33759.46 165.81 17097.75 88888.00 2017-07-20 22:02:05.000 201 33759.46 165.79 17097.73 37842.25 2017-07-20 22:02:06.000 201 33759.45 165.79 17097.78 88888.00 2017-07-20 22:02:07.000 201 33759.43 165.80 17097.79 88888.00 2017-07-20 22:02:08.000 201 33759.47 165.83 17097.79 88888.00 2017-07-20 22:02:09.000 201 33759.48 165.84 17097.79 88888.00 2017-07-20 22:02:10.000 201 33759.52 165.88 17097.77 37842.24 2017-07-20 22:02:11.000 201 33759.52 165.91 17097.76 88888.00 2017-07-20 22:02:12.000 201 33759.53 165.95 17097.77 88888.00 2017-07-20 22:02:13.000 201 33759.53 165.94 17097.79 88888.00 2017-07-20 22:02:14.000 201 33759.56 165.97 17097.78 88888.00 2017-07-20 22:02:15.000 201 33759.57 165.98 17097.76 37842.37 2017-07-20 22:02:16.000 201 33759.57 165.99 17097.78 88888.00 2017-07-20 22:02:17.000 201 33759.63 166.01 17097.76 88888.00 2017-07-20 22:02:18.000 201 33759.66 166.00 17097.77 88888.00 2017-07-20 22:02:19.000 201 33759.65 166.04 17097.77 88888.00 2017-07-20 22:02:20.000 201 33759.65 166.06 17097.79 37842.37 2017-07-20 22:02:21.000 201 33759.64 166.03 17097.75 88888.00 2017-07-20 22:02:22.000 201 33759.64 166.03 17097.79 88888.00 2017-07-20 22:02:23.000 201 33759.65 166.06 17097.81 88888.00 2017-07-20 22:02:24.000 201 33759.68 166.09 17097.79 88888.00 2017-07-20 22:02:25.000 201 33759.69 166.09 17097.74 37842.37 2017-07-20 22:02:26.000 201 33759.73 166.12 17097.74 88888.00 2017-07-20 22:02:27.000 201 33759.75 166.14 17097.73 88888.00 2017-07-20 22:02:28.000 201 33759.73 166.15 17097.77 88888.00 2017-07-20 22:02:29.000 201 33759.75 166.20 17097.73 88888.00 2017-07-20 22:02:30.000 201 33759.79 166.17 17097.73 37842.48 2017-07-20 22:02:31.000 201 33759.87 166.20 17097.74 88888.00 2017-07-20 22:02:32.000 201 33759.88 166.20 17097.69 88888.00 2017-07-20 22:02:33.000 201 33759.91 166.22 17097.70 88888.00 2017-07-20 22:02:34.000 201 33759.88 166.25 17097.71 88888.00 2017-07-20 22:02:35.000 201 33759.91 166.29 17097.70 37842.51 2017-07-20 22:02:36.000 201 33759.95 166.25 17097.71 88888.00 2017-07-20 22:02:37.000 201 33759.93 166.27 17097.77 88888.00 2017-07-20 22:02:38.000 201 33759.95 166.27 17097.77 88888.00 2017-07-20 22:02:39.000 201 33759.96 166.28 17097.70 88888.00 2017-07-20 22:02:40.000 201 33759.95 166.32 17097.70 37842.72 2017-07-20 22:02:41.000 201 33759.93 166.31 17097.74 88888.00 2017-07-20 22:02:42.000 201 33759.96 166.31 17097.69 88888.00 2017-07-20 22:02:43.000 201 33759.98 166.35 17097.71 88888.00 2017-07-20 22:02:44.000 201 33760.04 166.36 17097.72 88888.00 2017-07-20 22:02:45.000 201 33760.06 166.33 17097.74 37842.76 2017-07-20 22:02:46.000 201 33760.07 166.36 17097.72 88888.00 2017-07-20 22:02:47.000 201 33760.11 166.36 17097.71 88888.00 2017-07-20 22:02:48.000 201 33760.11 166.36 17097.71 88888.00 2017-07-20 22:02:49.000 201 33760.13 166.35 17097.70 88888.00 2017-07-20 22:02:50.000 201 33760.14 166.33 17097.69 37842.83 2017-07-20 22:02:51.000 201 33760.18 166.36 17097.69 88888.00 2017-07-20 22:02:52.000 201 33760.17 166.31 17097.67 88888.00 2017-07-20 22:02:53.000 201 33760.17 166.33 17097.67 88888.00 2017-07-20 22:02:54.000 201 33760.20 166.33 17097.67 88888.00 2017-07-20 22:02:55.000 201 33760.19 166.37 17097.64 37842.91 2017-07-20 22:02:56.000 201 33760.23 166.40 17097.69 88888.00 2017-07-20 22:02:57.000 201 33760.24 166.40 17097.70 88888.00 2017-07-20 22:02:58.000 201 33760.26 166.37 17097.67 88888.00 2017-07-20 22:02:59.000 201 33760.31 166.33 17097.70 88888.00 2017-07-20 22:03:00.000 201 33760.33 166.32 17097.69 37842.99 2017-07-20 22:03:01.000 201 33760.31 166.35 17097.74 88888.00 2017-07-20 22:03:02.000 201 33760.31 166.39 17097.75 88888.00 2017-07-20 22:03:03.000 201 33760.32 166.40 17097.73 88888.00 2017-07-20 22:03:04.000 201 33760.36 166.43 17097.69 88888.00 2017-07-20 22:03:05.000 201 33760.40 166.41 17097.69 37842.86 2017-07-20 22:03:06.000 201 33760.39 166.39 17097.69 88888.00 2017-07-20 22:03:07.000 201 33760.40 166.35 17097.65 88888.00 2017-07-20 22:03:08.000 201 33760.41 166.33 17097.65 88888.00 2017-07-20 22:03:09.000 201 33760.42 166.34 17097.60 88888.00 2017-07-20 22:03:10.000 201 33760.45 166.35 17097.65 37843.02 2017-07-20 22:03:11.000 201 33760.48 166.38 17097.66 88888.00 2017-07-20 22:03:12.000 201 33760.48 166.38 17097.63 88888.00 2017-07-20 22:03:13.000 201 33760.47 166.40 17097.62 88888.00 2017-07-20 22:03:14.000 201 33760.50 166.38 17097.63 88888.00 2017-07-20 22:03:15.000 201 33760.51 166.37 17097.65 37843.00 2017-07-20 22:03:16.000 201 33760.51 166.36 17097.64 88888.00 2017-07-20 22:03:17.000 201 33760.53 166.37 17097.63 88888.00 2017-07-20 22:03:18.000 201 33760.57 166.39 17097.69 88888.00 2017-07-20 22:03:19.000 201 33760.54 166.42 17097.71 88888.00 2017-07-20 22:03:20.000 201 33760.54 166.39 17097.67 37843.13 2017-07-20 22:03:21.000 201 33760.57 166.38 17097.63 88888.00 2017-07-20 22:03:22.000 201 33760.56 166.36 17097.62 88888.00 2017-07-20 22:03:23.000 201 33760.58 166.34 17097.60 88888.00 2017-07-20 22:03:24.000 201 33760.61 166.37 17097.60 88888.00 2017-07-20 22:03:25.000 201 33760.59 166.41 17097.61 37843.14 2017-07-20 22:03:26.000 201 33760.60 166.37 17097.62 88888.00 2017-07-20 22:03:27.000 201 33760.60 166.34 17097.64 88888.00 2017-07-20 22:03:28.000 201 33760.61 166.36 17097.64 88888.00 2017-07-20 22:03:29.000 201 33760.59 166.35 17097.65 88888.00 2017-07-20 22:03:30.000 201 33760.63 166.36 17097.63 37843.30 2017-07-20 22:03:31.000 201 33760.66 166.42 17097.65 88888.00 2017-07-20 22:03:32.000 201 33760.63 166.37 17097.66 88888.00 2017-07-20 22:03:33.000 201 33760.66 166.37 17097.64 88888.00 2017-07-20 22:03:34.000 201 33760.71 166.36 17097.64 88888.00 2017-07-20 22:03:35.000 201 33760.70 166.35 17097.66 37843.27 2017-07-20 22:03:36.000 201 33760.72 166.38 17097.66 88888.00 2017-07-20 22:03:37.000 201 33760.71 166.38 17097.66 88888.00 2017-07-20 22:03:38.000 201 33760.66 166.36 17097.63 88888.00 2017-07-20 22:03:39.000 201 33760.64 166.39 17097.63 88888.00 2017-07-20 22:03:40.000 201 33760.70 166.40 17097.63 37843.36 2017-07-20 22:03:41.000 201 33760.71 166.38 17097.60 88888.00 2017-07-20 22:03:42.000 201 33760.74 166.37 17097.60 88888.00 2017-07-20 22:03:43.000 201 33760.78 166.36 17097.61 88888.00 2017-07-20 22:03:44.000 201 33760.77 166.37 17097.64 88888.00 2017-07-20 22:03:45.000 201 33760.76 166.35 17097.62 37843.43 2017-07-20 22:03:46.000 201 33760.84 166.32 17097.61 88888.00 2017-07-20 22:03:47.000 201 33760.84 166.25 17097.61 88888.00 2017-07-20 22:03:48.000 201 33760.83 166.29 17097.60 88888.00 2017-07-20 22:03:49.000 201 33760.83 166.31 17097.62 88888.00 2017-07-20 22:03:50.000 201 33760.88 166.34 17097.62 37843.49 2017-07-20 22:03:51.000 201 33760.90 166.30 17097.59 88888.00 2017-07-20 22:03:52.000 201 33760.92 166.29 17097.56 88888.00 2017-07-20 22:03:53.000 201 33760.91 166.31 17097.56 88888.00 2017-07-20 22:03:54.000 201 33760.93 166.32 17097.59 88888.00 2017-07-20 22:03:55.000 201 33760.96 166.34 17097.57 37843.45 2017-07-20 22:03:56.000 201 33760.95 166.33 17097.55 88888.00 2017-07-20 22:03:57.000 201 33760.98 166.35 17097.58 88888.00 2017-07-20 22:03:58.000 201 33761.00 166.39 17097.61 88888.00 2017-07-20 22:03:59.000 201 33761.03 166.39 17097.61 88888.00 2017-07-20 22:04:00.000 201 33761.02 166.34 17097.58 37843.63 2017-07-20 22:04:01.000 201 33761.04 166.34 17097.57 88888.00 2017-07-20 22:04:02.000 201 33761.07 166.38 17097.53 88888.00 2017-07-20 22:04:03.000 201 33761.04 166.36 17097.54 88888.00 2017-07-20 22:04:04.000 201 33761.04 166.34 17097.58 88888.00 2017-07-20 22:04:05.000 201 33761.09 166.37 17097.61 37843.68 2017-07-20 22:04:06.000 201 33761.13 166.39 17097.60 88888.00 2017-07-20 22:04:07.000 201 33761.13 166.36 17097.58 88888.00 2017-07-20 22:04:08.000 201 33761.13 166.36 17097.57 88888.00 2017-07-20 22:04:09.000 201 33761.14 166.39 17097.59 88888.00 2017-07-20 22:04:10.000 201 33761.19 166.33 17097.57 37843.57 2017-07-20 22:04:11.000 201 33761.21 166.34 17097.55 88888.00 2017-07-20 22:04:12.000 201 33761.23 166.37 17097.55 88888.00 2017-07-20 22:04:13.000 201 33761.26 166.40 17097.59 88888.00 2017-07-20 22:04:14.000 201 33761.28 166.42 17097.56 88888.00 2017-07-20 22:04:15.000 201 33761.30 166.38 17097.54 37843.79 2017-07-20 22:04:16.000 201 33761.36 166.39 17097.49 88888.00 2017-07-20 22:04:17.000 201 33761.33 166.36 17097.49 88888.00 2017-07-20 22:04:18.000 201 33761.34 166.37 17097.55 88888.00 2017-07-20 22:04:19.000 201 33761.36 166.37 17097.58 88888.00 2017-07-20 22:04:20.000 201 33761.33 166.40 17097.51 37843.89 2017-07-20 22:04:21.000 201 33761.38 166.40 17097.48 88888.00 2017-07-20 22:04:22.000 201 33761.43 166.41 17097.47 88888.00 2017-07-20 22:04:23.000 201 33761.47 166.39 17097.49 88888.00 2017-07-20 22:04:24.000 201 33761.49 166.39 17097.53 88888.00 2017-07-20 22:04:25.000 201 33761.49 166.39 17097.54 37843.87 2017-07-20 22:04:26.000 201 33761.53 166.41 17097.53 88888.00 2017-07-20 22:04:27.000 201 33761.54 166.40 17097.51 88888.00 2017-07-20 22:04:28.000 201 33761.52 166.39 17097.50 88888.00 2017-07-20 22:04:29.000 201 33761.53 166.40 17097.56 88888.00 2017-07-20 22:04:30.000 201 33761.53 166.40 17097.60 37843.97 2017-07-20 22:04:31.000 201 33761.54 166.39 17097.58 88888.00 2017-07-20 22:04:32.000 201 33761.57 166.40 17097.56 88888.00 2017-07-20 22:04:33.000 201 33761.55 166.39 17097.55 88888.00 2017-07-20 22:04:34.000 201 33761.55 166.39 17097.58 88888.00 2017-07-20 22:04:35.000 201 33761.58 166.40 17097.62 37844.11 2017-07-20 22:04:36.000 201 33761.59 166.40 17097.60 88888.00 2017-07-20 22:04:37.000 201 33761.59 166.40 17097.59 88888.00 2017-07-20 22:04:38.000 201 33761.58 166.39 17097.59 88888.00 2017-07-20 22:04:39.000 201 33761.58 166.41 17097.57 88888.00 2017-07-20 22:04:40.000 201 33761.61 166.40 17097.54 37844.08 2017-07-20 22:04:41.000 201 33761.62 166.41 17097.56 88888.00 2017-07-20 22:04:42.000 201 33761.62 166.40 17097.57 88888.00 2017-07-20 22:04:43.000 201 33761.64 166.39 17097.54 88888.00 2017-07-20 22:04:44.000 201 33761.66 166.40 17097.56 88888.00 2017-07-20 22:04:45.000 201 33761.65 166.38 17097.55 37844.15 2017-07-20 22:04:46.000 201 33761.68 166.39 17097.62 88888.00 2017-07-20 22:04:47.000 201 33761.73 166.37 17097.59 88888.00 2017-07-20 22:04:48.000 201 33761.76 166.37 17097.58 88888.00 2017-07-20 22:04:49.000 201 33761.76 166.37 17097.54 88888.00 2017-07-20 22:04:50.000 201 33761.78 166.37 17097.57 37844.24 2017-07-20 22:04:51.000 201 33761.85 166.39 17097.57 88888.00 2017-07-20 22:04:52.000 201 33761.83 166.39 17097.57 88888.00 2017-07-20 22:04:53.000 201 33761.82 166.36 17097.61 88888.00 2017-07-20 22:04:54.000 201 33761.86 166.36 17097.58 88888.00 2017-07-20 22:04:55.000 201 33761.85 166.36 17097.63 37844.18 2017-07-20 22:04:56.000 201 33761.88 166.41 17097.66 88888.00 2017-07-20 22:04:57.000 201 33761.89 166.41 17097.65 88888.00 2017-07-20 22:04:58.000 201 33761.94 166.40 17097.64 88888.00 2017-07-20 22:04:59.000 201 33761.94 166.38 17097.62 88888.00 2017-07-20 22:05:00.000 201 33761.97 166.41 17097.60 37844.34 2017-07-20 22:05:01.000 201 33761.97 166.42 17097.56 88888.00 2017-07-20 22:05:02.000 201 33761.99 166.41 17097.57 88888.00 2017-07-20 22:05:03.000 201 33761.99 166.40 17097.59 88888.00 2017-07-20 22:05:04.000 201 33762.01 166.43 17097.60 88888.00 2017-07-20 22:05:05.000 201 33761.99 166.39 17097.57 37844.40 2017-07-20 22:05:06.000 201 33762.05 166.37 17097.58 88888.00 2017-07-20 22:05:07.000 201 33762.05 166.36 17097.59 88888.00 2017-07-20 22:05:08.000 201 33762.02 166.31 17097.61 88888.00 2017-07-20 22:05:09.000 201 33762.04 166.35 17097.58 88888.00 2017-07-20 22:05:10.000 201 33762.11 166.39 17097.56 37844.54 2017-07-20 22:05:11.000 201 33762.12 166.38 17097.54 88888.00 2017-07-20 22:05:12.000 201 33762.13 166.36 17097.53 88888.00 2017-07-20 22:05:13.000 201 33762.14 166.38 17097.57 88888.00 2017-07-20 22:05:14.000 201 33762.16 166.38 17097.56 88888.00 2017-07-20 22:05:15.000 201 33762.20 166.38 17097.49 37844.46 2017-07-20 22:05:16.000 201 33762.20 166.36 17097.52 88888.00 2017-07-20 22:05:17.000 201 33762.20 166.39 17097.50 88888.00 2017-07-20 22:05:18.000 201 33762.24 166.43 17097.49 88888.00 2017-07-20 22:05:19.000 201 33762.22 166.42 17097.53 88888.00 2017-07-20 22:05:20.000 201 33762.24 166.43 17097.54 37844.57 2017-07-20 22:05:21.000 201 33762.26 166.42 17097.55 88888.00 2017-07-20 22:05:22.000 201 33762.26 166.43 17097.57 88888.00 2017-07-20 22:05:23.000 201 33762.26 166.43 17097.51 88888.00 2017-07-20 22:05:24.000 201 33762.29 166.42 17097.52 88888.00 2017-07-20 22:05:25.000 201 33762.31 166.41 17097.52 37844.68 2017-07-20 22:05:26.000 201 33762.32 166.40 17097.50 88888.00 2017-07-20 22:05:27.000 201 33762.31 166.44 17097.49 88888.00 2017-07-20 22:05:28.000 201 33762.30 166.46 17097.48 88888.00 2017-07-20 22:05:29.000 201 33762.33 166.47 17097.51 88888.00 2017-07-20 22:05:30.000 201 33762.35 166.47 17097.57 37844.74 2017-07-20 22:05:31.000 201 33762.35 166.47 17097.52 88888.00 2017-07-20 22:05:32.000 201 33762.35 166.47 17097.50 88888.00 2017-07-20 22:05:33.000 201 33762.37 166.48 17097.54 88888.00 2017-07-20 22:05:34.000 201 33762.38 166.43 17097.53 88888.00 2017-07-20 22:05:35.000 201 33762.38 166.41 17097.53 37844.70 2017-07-20 22:05:36.000 201 33762.41 166.43 17097.49 88888.00 2017-07-20 22:05:37.000 201 33762.44 166.42 17097.47 88888.00 2017-07-20 22:05:38.000 201 33762.48 166.42 17097.55 88888.00 2017-07-20 22:05:39.000 201 33762.51 166.44 17097.57 88888.00 2017-07-20 22:05:40.000 201 33762.53 166.46 17097.57 37844.80 2017-07-20 22:05:41.000 201 33762.53 166.46 17097.53 88888.00 2017-07-20 22:05:42.000 201 33762.55 166.49 17097.53 88888.00 2017-07-20 22:05:43.000 201 33762.57 166.49 17097.50 88888.00 2017-07-20 22:05:44.000 201 33762.62 166.46 17097.49 88888.00 2017-07-20 22:05:45.000 201 33762.63 166.50 17097.53 37844.85 2017-07-20 22:05:46.000 201 33762.62 166.47 17097.49 88888.00 2017-07-20 22:05:47.000 201 33762.59 166.45 17097.46 88888.00 2017-07-20 22:05:48.000 201 33762.62 166.49 17097.48 88888.00 2017-07-20 22:05:49.000 201 33762.62 166.51 17097.50 88888.00 2017-07-20 22:05:50.000 201 33762.58 166.48 17097.48 37844.83 2017-07-20 22:05:51.000 201 33762.62 166.46 17097.44 88888.00 2017-07-20 22:05:52.000 201 33762.63 166.46 17097.45 88888.00 2017-07-20 22:05:53.000 201 33762.66 166.47 17097.48 88888.00 2017-07-20 22:05:54.000 201 33762.68 166.46 17097.45 88888.00 2017-07-20 22:05:55.000 201 33762.70 166.45 17097.46 37844.88 2017-07-20 22:05:56.000 201 33762.69 166.45 17097.43 88888.00 2017-07-20 22:05:57.000 201 33762.65 166.41 17097.43 88888.00 2017-07-20 22:05:58.000 201 33762.64 166.42 17097.47 88888.00 2017-07-20 22:05:59.000 201 33762.67 166.43 17097.46 88888.00 2017-07-20 22:06:00.000 201 33762.71 166.47 17097.46 37844.85 2017-07-20 22:06:01.000 201 33762.70 166.45 17097.42 88888.00 2017-07-20 22:06:02.000 201 33762.71 166.42 17097.44 88888.00 2017-07-20 22:06:03.000 201 33762.68 166.44 17097.43 88888.00 2017-07-20 22:06:04.000 201 33762.68 166.43 17097.44 88888.00 2017-07-20 22:06:05.000 201 33762.70 166.41 17097.47 37844.98 2017-07-20 22:06:06.000 201 33762.74 166.40 17097.47 88888.00 2017-07-20 22:06:07.000 201 33762.76 166.40 17097.44 88888.00 2017-07-20 22:06:08.000 201 33762.79 166.36 17097.39 88888.00 2017-07-20 22:06:09.000 201 33762.82 166.36 17097.41 88888.00 2017-07-20 22:06:10.000 201 33762.82 166.37 17097.39 37845.08 2017-07-20 22:06:11.000 201 33762.80 166.39 17097.37 88888.00 2017-07-20 22:06:12.000 201 33762.81 166.37 17097.41 88888.00 2017-07-20 22:06:13.000 201 33762.85 166.39 17097.45 88888.00 2017-07-20 22:06:14.000 201 33762.80 166.38 17097.46 88888.00 2017-07-20 22:06:15.000 201 33762.81 166.38 17097.43 37845.15 2017-07-20 22:06:16.000 201 33762.86 166.41 17097.45 88888.00 2017-07-20 22:06:17.000 201 33762.85 166.43 17097.42 88888.00 2017-07-20 22:06:18.000 201 33762.89 166.45 17097.45 88888.00 2017-07-20 22:06:19.000 201 33762.89 166.38 17097.48 88888.00 2017-07-20 22:06:20.000 201 33762.91 166.36 17097.50 37845.04 2017-07-20 22:06:21.000 201 33762.96 166.38 17097.50 88888.00 2017-07-20 22:06:22.000 201 33762.97 166.35 17097.48 88888.00 2017-07-20 22:06:23.000 201 33762.94 166.31 17097.51 88888.00 2017-07-20 22:06:24.000 201 33762.97 166.31 17097.50 88888.00 2017-07-20 22:06:25.000 201 33762.98 166.33 17097.51 37845.15 2017-07-20 22:06:26.000 201 33763.03 166.35 17097.45 88888.00 2017-07-20 22:06:27.000 201 33763.04 166.35 17097.46 88888.00 2017-07-20 22:06:28.000 201 33763.05 166.36 17097.51 88888.00 2017-07-20 22:06:29.000 201 33763.00 166.37 17097.47 88888.00 2017-07-20 22:06:30.000 201 33763.01 166.34 17097.44 37845.17 2017-07-20 22:06:31.000 201 33763.02 166.36 17097.46 88888.00 2017-07-20 22:06:32.000 201 33763.01 166.36 17097.48 88888.00 2017-07-20 22:06:33.000 201 33763.00 166.37 17097.44 88888.00 2017-07-20 22:06:34.000 201 33763.01 166.33 17097.42 88888.00 2017-07-20 22:06:35.000 201 33763.05 166.30 17097.46 37845.24 2017-07-20 22:06:36.000 201 33763.07 166.31 17097.48 88888.00 2017-07-20 22:06:37.000 201 33763.08 166.30 17097.48 88888.00 2017-07-20 22:06:38.000 201 33763.12 166.32 17097.48 88888.00 2017-07-20 22:06:39.000 201 33763.13 166.30 17097.49 88888.00 2017-07-20 22:06:40.000 201 33763.16 166.31 17097.48 37845.35 2017-07-20 22:06:41.000 201 33763.15 166.29 17097.52 88888.00 2017-07-20 22:06:42.000 201 33763.17 166.29 17097.53 88888.00 2017-07-20 22:06:43.000 201 33763.14 166.34 17097.51 88888.00 2017-07-20 22:06:44.000 201 33763.15 166.35 17097.45 88888.00 2017-07-20 22:06:45.000 201 33763.15 166.30 17097.46 37845.31 2017-07-20 22:06:46.000 201 33763.20 166.28 17097.45 88888.00 2017-07-20 22:06:47.000 201 33763.25 166.30 17097.43 88888.00 2017-07-20 22:06:48.000 201 33763.23 166.29 17097.43 88888.00 2017-07-20 22:06:49.000 201 33763.23 166.27 17097.45 88888.00 2017-07-20 22:06:50.000 201 33763.27 166.26 17097.47 37845.30 2017-07-20 22:06:51.000 201 33763.24 166.28 17097.43 88888.00 2017-07-20 22:06:52.000 201 33763.26 166.29 17097.42 88888.00 2017-07-20 22:06:53.000 201 33763.30 166.30 17097.42 88888.00 2017-07-20 22:06:54.000 201 33763.35 166.29 17097.45 88888.00 2017-07-20 22:06:55.000 201 33763.34 166.25 17097.41 37845.45 2017-07-20 22:06:56.000 201 33763.30 166.27 17097.41 88888.00 2017-07-20 22:06:57.000 201 33763.30 166.26 17097.41 88888.00 2017-07-20 22:06:58.000 201 33763.30 166.29 17097.41 88888.00 2017-07-20 22:06:59.000 201 33763.35 166.27 17097.40 88888.00 2017-07-20 22:07:00.000 201 33763.34 166.30 17097.38 37845.52 2017-07-20 22:07:01.000 201 33763.39 166.31 17097.38 88888.00 2017-07-20 22:07:02.000 201 33763.36 166.34 17097.41 88888.00 2017-07-20 22:07:03.000 201 33763.34 166.34 17097.39 88888.00 2017-07-20 22:07:04.000 201 33763.33 166.33 17097.36 88888.00 2017-07-20 22:07:05.000 201 33763.36 166.31 17097.37 37845.49 2017-07-20 22:07:06.000 201 33763.39 166.35 17097.38 88888.00 2017-07-20 22:07:07.000 201 33763.40 166.34 17097.40 88888.00 2017-07-20 22:07:08.000 201 33763.40 166.31 17097.40 88888.00 2017-07-20 22:07:09.000 201 33763.38 166.29 17097.41 88888.00 2017-07-20 22:07:10.000 201 33763.43 166.30 17097.43 37845.62 2017-07-20 22:07:11.000 201 33763.42 166.26 17097.45 88888.00 2017-07-20 22:07:12.000 201 33763.42 166.28 17097.43 88888.00 2017-07-20 22:07:13.000 201 33763.42 166.28 17097.42 88888.00 2017-07-20 22:07:14.000 201 33763.44 166.27 17097.39 88888.00 2017-07-20 22:07:15.000 201 33763.42 166.27 17097.37 37845.60 2017-07-20 22:07:16.000 201 33763.41 166.28 17097.39 88888.00 2017-07-20 22:07:17.000 201 33763.40 166.31 17097.38 88888.00 2017-07-20 22:07:18.000 201 33763.43 166.33 17097.39 88888.00 2017-07-20 22:07:19.000 201 33763.37 166.30 17097.37 88888.00 2017-07-20 22:07:20.000 201 33763.34 166.24 17097.39 37845.56 2017-07-20 22:07:21.000 201 33763.40 166.25 17097.40 88888.00 2017-07-20 22:07:22.000 201 33763.43 166.29 17097.42 88888.00 2017-07-20 22:07:23.000 201 33763.45 166.32 17097.39 88888.00 2017-07-20 22:07:24.000 201 33763.47 166.30 17097.41 88888.00 2017-07-20 22:07:25.000 201 33763.47 166.28 17097.38 37845.50 2017-07-20 22:07:26.000 201 33763.47 166.23 17097.39 88888.00 2017-07-20 22:07:27.000 201 33763.48 166.23 17097.40 88888.00 2017-07-20 22:07:28.000 201 33763.46 166.26 17097.39 88888.00 2017-07-20 22:07:29.000 201 33763.48 166.26 17097.39 88888.00 2017-07-20 22:07:30.000 201 33763.44 166.22 17097.42 37845.63 2017-07-20 22:07:31.000 201 33763.44 166.24 17097.39 88888.00 2017-07-20 22:07:32.000 201 33763.45 166.24 17097.39 88888.00 2017-07-20 22:07:33.000 201 33763.47 166.24 17097.40 88888.00 2017-07-20 22:07:34.000 201 33763.43 166.21 17097.42 88888.00 2017-07-20 22:07:35.000 201 33763.44 166.17 17097.40 37845.69 2017-07-20 22:07:36.000 201 33763.45 166.19 17097.39 88888.00 2017-07-20 22:07:37.000 201 33763.44 166.20 17097.42 88888.00 2017-07-20 22:07:38.000 201 33763.45 166.24 17097.39 88888.00 2017-07-20 22:07:39.000 201 33763.43 166.18 17097.37 88888.00 2017-07-20 22:07:40.000 201 33763.43 166.18 17097.40 37845.63 2017-07-20 22:07:41.000 201 33763.43 166.19 17097.42 88888.00 2017-07-20 22:07:42.000 201 33763.42 166.19 17097.38 88888.00 2017-07-20 22:07:43.000 201 33763.42 166.20 17097.37 88888.00 2017-07-20 22:07:44.000 201 33763.49 166.23 17097.40 88888.00 2017-07-20 22:07:45.000 201 33763.50 166.20 17097.36 37845.64 2017-07-20 22:07:46.000 201 33763.50 166.20 17097.35 88888.00 2017-07-20 22:07:47.000 201 33763.50 166.19 17097.36 88888.00 2017-07-20 22:07:48.000 201 33763.53 166.21 17097.38 88888.00 2017-07-20 22:07:49.000 201 33763.54 166.16 17097.38 88888.00 2017-07-20 22:07:50.000 201 33763.56 166.19 17097.43 37845.83 2017-07-20 22:07:51.000 201 33763.60 166.17 17097.44 88888.00 2017-07-20 22:07:52.000 201 33763.62 166.15 17097.44 88888.00 2017-07-20 22:07:53.000 201 33763.60 166.14 17097.41 88888.00 2017-07-20 22:07:54.000 201 33763.59 166.13 17097.38 88888.00 2017-07-20 22:07:55.000 201 33763.62 166.12 17097.37 37845.74 2017-07-20 22:07:56.000 201 33763.64 166.16 17097.40 88888.00 2017-07-20 22:07:57.000 201 33763.65 166.15 17097.41 88888.00 2017-07-20 22:07:58.000 201 33763.67 166.16 17097.41 88888.00 2017-07-20 22:07:59.000 201 33763.68 166.14 17097.38 88888.00 2017-07-20 22:08:00.000 201 33763.67 166.12 17097.37 37845.75 2017-07-20 22:08:01.000 201 33763.69 166.14 17097.37 88888.00 2017-07-20 22:08:02.000 201 33763.71 166.18 17097.36 88888.00 2017-07-20 22:08:03.000 201 33763.69 166.17 17097.33 88888.00 2017-07-20 22:08:04.000 201 33763.71 166.16 17097.35 88888.00 2017-07-20 22:08:05.000 201 33763.69 166.17 17097.35 37845.86 2017-07-20 22:08:06.000 201 33763.71 166.16 17097.35 88888.00 2017-07-20 22:08:07.000 201 33763.72 166.15 17097.34 88888.00 2017-07-20 22:08:08.000 201 33763.74 166.15 17097.36 88888.00 2017-07-20 22:08:09.000 201 33763.74 166.13 17097.36 88888.00 2017-07-20 22:08:10.000 201 33763.75 166.09 17097.41 37845.81 2017-07-20 22:08:11.000 201 33763.77 166.07 17097.43 88888.00 2017-07-20 22:08:12.000 201 33763.73 166.08 17097.42 88888.00 2017-07-20 22:08:13.000 201 33763.74 166.10 17097.39 88888.00 2017-07-20 22:08:14.000 201 33763.77 166.11 17097.40 88888.00 2017-07-20 22:08:15.000 201 33763.80 166.09 17097.40 37845.88 2017-07-20 22:08:16.000 201 33763.86 166.06 17097.34 88888.00 2017-07-20 22:08:17.000 201 33763.83 166.03 17097.34 88888.00 2017-07-20 22:08:18.000 201 33763.87 166.06 17097.40 88888.00 2017-07-20 22:08:19.000 201 33763.88 166.07 17097.38 88888.00 2017-07-20 22:08:20.000 201 33763.86 166.03 17097.36 37845.93 2017-07-20 22:08:21.000 201 33763.85 166.03 17097.36 88888.00 2017-07-20 22:08:22.000 201 33763.86 166.04 17097.35 88888.00 2017-07-20 22:08:23.000 201 33763.85 165.99 17097.33 88888.00 2017-07-20 22:08:24.000 201 33763.89 165.98 17097.30 88888.00 2017-07-20 22:08:25.000 201 33763.91 165.99 17097.30 37846.08 2017-07-20 22:08:26.000 201 33763.92 166.01 17097.33 88888.00 2017-07-20 22:08:27.000 201 33763.94 166.00 17097.37 88888.00 2017-07-20 22:08:28.000 201 33763.93 166.00 17097.34 88888.00 2017-07-20 22:08:29.000 201 33763.92 165.99 17097.31 88888.00 2017-07-20 22:08:30.000 201 33763.91 166.02 17097.34 37846.01 2017-07-20 22:08:31.000 201 33763.95 165.98 17097.32 88888.00 2017-07-20 22:08:32.000 201 33763.93 165.94 17097.28 88888.00 2017-07-20 22:08:33.000 201 33763.95 165.96 17097.32 88888.00 2017-07-20 22:08:34.000 201 33763.95 165.95 17097.31 88888.00 2017-07-20 22:08:35.000 201 33763.97 165.92 17097.33 37846.06 2017-07-20 22:08:36.000 201 33764.02 165.91 17097.39 88888.00 2017-07-20 22:08:37.000 201 33764.02 165.86 17097.36 88888.00 2017-07-20 22:08:38.000 201 33763.99 165.85 17097.34 88888.00 2017-07-20 22:08:39.000 201 33764.01 165.88 17097.33 88888.00 2017-07-20 22:08:40.000 201 33764.03 165.91 17097.33 37846.08 2017-07-20 22:08:41.000 201 33763.98 165.86 17097.33 88888.00 2017-07-20 22:08:42.000 201 33763.97 165.86 17097.33 88888.00 2017-07-20 22:08:43.000 201 33763.98 165.88 17097.38 88888.00 2017-07-20 22:08:44.000 201 33763.99 165.88 17097.37 88888.00 2017-07-20 22:08:45.000 201 33763.99 165.87 17097.34 37846.16 2017-07-20 22:08:46.000 201 33764.02 165.88 17097.34 88888.00 2017-07-20 22:08:47.000 201 33764.07 165.91 17097.34 88888.00 2017-07-20 22:08:48.000 201 33764.07 165.90 17097.36 88888.00 2017-07-20 22:08:49.000 201 33764.11 165.85 17097.37 88888.00 2017-07-20 22:08:50.000 201 33764.09 165.87 17097.38 37846.13 2017-07-20 22:08:51.000 201 33764.11 165.84 17097.36 88888.00 2017-07-20 22:08:52.000 201 33764.11 165.80 17097.33 88888.00 2017-07-20 22:08:53.000 201 33764.12 165.79 17097.34 88888.00 2017-07-20 22:08:54.000 201 33764.15 165.79 17097.37 88888.00 2017-07-20 22:08:55.000 201 33764.19 165.82 17097.37 37846.18 2017-07-20 22:08:56.000 201 33764.19 165.81 17097.35 88888.00 2017-07-20 22:08:57.000 201 33764.18 165.81 17097.32 88888.00 2017-07-20 22:08:58.000 201 33764.15 165.84 17097.33 88888.00 2017-07-20 22:08:59.000 201 33764.18 165.83 17097.34 88888.00 2017-07-20 22:09:00.000 201 33764.19 165.80 17097.33 37846.29 2017-07-20 22:09:01.000 201 33764.19 165.80 17097.33 88888.00 2017-07-20 22:09:02.000 201 33764.15 165.75 17097.30 88888.00 2017-07-20 22:09:03.000 201 33764.12 165.76 17097.30 88888.00 2017-07-20 22:09:04.000 201 33764.15 165.77 17097.30 88888.00 2017-07-20 22:09:05.000 201 33764.21 165.83 17097.30 37846.24 2017-07-20 22:09:06.000 201 33764.22 165.82 17097.25 88888.00 2017-07-20 22:09:07.000 201 33764.20 165.78 17097.28 88888.00 2017-07-20 22:09:08.000 201 33764.22 165.78 17097.30 88888.00 2017-07-20 22:09:09.000 201 33764.18 165.80 17097.32 88888.00 2017-07-20 22:09:10.000 201 33764.18 165.79 17097.31 37846.21 2017-07-20 22:09:11.000 201 33764.17 165.75 17097.27 88888.00 2017-07-20 22:09:12.000 201 33764.17 165.75 17097.27 88888.00 2017-07-20 22:09:13.000 201 33764.10 165.72 17097.24 88888.00 2017-07-20 22:09:14.000 201 33764.10 165.72 17097.27 88888.00 2017-07-20 22:09:15.000 201 33764.20 165.74 17097.30 37846.26 2017-07-20 22:09:16.000 201 33764.23 165.75 17097.31 88888.00 2017-07-20 22:09:17.000 201 33764.23 165.72 17097.30 88888.00 2017-07-20 22:09:18.000 201 33764.26 165.74 17097.31 88888.00 2017-07-20 22:09:19.000 201 33764.31 165.73 17097.31 88888.00 2017-07-20 22:09:20.000 201 33764.27 165.71 17097.34 37846.28 2017-07-20 22:09:21.000 201 33764.24 165.68 17097.35 88888.00 2017-07-20 22:09:22.000 201 33764.27 165.65 17097.34 88888.00 2017-07-20 22:09:23.000 201 33764.22 165.64 17097.31 88888.00 2017-07-20 22:09:24.000 201 33764.30 165.65 17097.32 88888.00 2017-07-20 22:09:25.000 201 33764.29 165.63 17097.34 37846.36 2017-07-20 22:09:26.000 201 33764.30 165.64 17097.34 88888.00 2017-07-20 22:09:27.000 201 33764.32 165.66 17097.33 88888.00 2017-07-20 22:09:28.000 201 33764.32 165.66 17097.30 88888.00 2017-07-20 22:09:29.000 201 33764.31 165.67 17097.30 88888.00 2017-07-20 22:09:30.000 201 33764.33 165.66 17097.30 37846.45 2017-07-20 22:09:31.000 201 33764.35 165.67 17097.35 88888.00 2017-07-20 22:09:32.000 201 33764.41 165.69 17097.36 88888.00 2017-07-20 22:09:33.000 201 33764.42 165.69 17097.35 88888.00 2017-07-20 22:09:34.000 201 33764.40 165.70 17097.34 88888.00 2017-07-20 22:09:35.000 201 33764.44 165.67 17097.35 37846.53 2017-07-20 22:09:36.000 201 33764.42 165.64 17097.33 88888.00 2017-07-20 22:09:37.000 201 33764.42 165.61 17097.33 88888.00 2017-07-20 22:09:38.000 201 33764.45 165.59 17097.29 88888.00 2017-07-20 22:09:39.000 201 33764.43 165.60 17097.31 88888.00 2017-07-20 22:09:40.000 201 33764.45 165.66 17097.33 37846.50 2017-07-20 22:09:41.000 201 33764.48 165.67 17097.35 88888.00 2017-07-20 22:09:42.000 201 33764.48 165.65 17097.32 88888.00 2017-07-20 22:09:43.000 201 33764.50 165.66 17097.32 88888.00 2017-07-20 22:09:44.000 201 33764.51 165.62 17097.31 88888.00 2017-07-20 22:09:45.000 201 33764.46 165.62 17097.33 37846.53 2017-07-20 22:09:46.000 201 33764.49 165.65 17097.32 88888.00 2017-07-20 22:09:47.000 201 33764.52 165.63 17097.30 88888.00 2017-07-20 22:09:48.000 201 33764.54 165.60 17097.28 88888.00 2017-07-20 22:09:49.000 201 33764.57 165.59 17097.26 88888.00 2017-07-20 22:09:50.000 201 33764.60 165.60 17097.30 37846.63 2017-07-20 22:09:51.000 201 33764.59 165.59 17097.31 88888.00 2017-07-20 22:09:52.000 201 33764.59 165.59 17097.33 88888.00 2017-07-20 22:09:53.000 201 33764.61 165.56 17097.32 88888.00 2017-07-20 22:09:54.000 201 33764.65 165.56 17097.29 88888.00 2017-07-20 22:09:55.000 201 33764.63 165.55 17097.34 37846.66 2017-07-20 22:09:56.000 201 33764.62 165.57 17097.32 88888.00 2017-07-20 22:09:57.000 201 33764.62 165.57 17097.30 88888.00 2017-07-20 22:09:58.000 201 33764.69 165.56 17097.30 88888.00 2017-07-20 22:09:59.000 201 33764.65 165.56 17097.32 88888.00 2017-07-20 22:10:00.000 201 33764.65 165.57 17097.29 37846.67 2017-07-20 22:10:01.000 201 33764.69 165.57 17097.25 88888.00 2017-07-20 22:10:02.000 201 33764.67 165.61 17097.24 88888.00 2017-07-20 22:10:03.000 201 33764.68 165.59 17097.29 88888.00 2017-07-20 22:10:04.000 201 33764.71 165.61 17097.30 88888.00 2017-07-20 22:10:05.000 201 33764.72 165.65 17097.35 37846.75 2017-07-20 22:10:06.000 201 33764.68 165.66 17097.35 88888.00 2017-07-20 22:10:07.000 201 33764.68 165.60 17097.35 88888.00 2017-07-20 22:10:08.000 201 33764.70 165.60 17097.38 88888.00 2017-07-20 22:10:09.000 201 33764.66 165.61 17097.37 88888.00 2017-07-20 22:10:10.000 201 33764.67 165.62 17097.34 37846.64 2017-07-20 22:10:11.000 201 33764.66 165.62 17097.38 88888.00 2017-07-20 22:10:12.000 201 33764.70 165.59 17097.33 88888.00 2017-07-20 22:10:13.000 201 33764.66 165.57 17097.35 88888.00 2017-07-20 22:10:14.000 201 33764.63 165.53 17097.33 88888.00 2017-07-20 22:10:15.000 201 33764.68 165.57 17097.36 37846.69 2017-07-20 22:10:16.000 201 33764.71 165.55 17097.38 88888.00 2017-07-20 22:10:17.000 201 33764.66 165.59 17097.34 88888.00 2017-07-20 22:10:18.000 201 33764.68 165.61 17097.34 88888.00 2017-07-20 22:10:19.000 201 33764.68 165.65 17097.36 88888.00 2017-07-20 22:10:20.000 201 33764.66 165.65 17097.33 37846.68 2017-07-20 22:10:21.000 201 33764.65 165.67 17097.31 88888.00 2017-07-20 22:10:22.000 201 33764.65 165.62 17097.32 88888.00 2017-07-20 22:10:23.000 201 33764.69 165.64 17097.30 88888.00 2017-07-20 22:10:24.000 201 33764.71 165.70 17097.29 88888.00 2017-07-20 22:10:25.000 201 33764.70 165.67 17097.33 37846.69 2017-07-20 22:10:26.000 201 33764.73 165.65 17097.36 88888.00 2017-07-20 22:10:27.000 201 33764.76 165.66 17097.33 88888.00 2017-07-20 22:10:28.000 201 33764.77 165.65 17097.35 88888.00 2017-07-20 22:10:29.000 201 33764.74 165.68 17097.36 88888.00 2017-07-20 22:10:30.000 201 33764.73 165.71 17097.40 37846.83 2017-07-20 22:10:31.000 201 33764.74 165.63 17097.34 88888.00 2017-07-20 22:10:32.000 201 33764.76 165.62 17097.31 88888.00 2017-07-20 22:10:33.000 201 33764.77 165.72 17097.33 88888.00 2017-07-20 22:10:34.000 201 33764.82 165.74 17097.37 88888.00 2017-07-20 22:10:35.000 201 33764.81 165.71 17097.37 37846.83 2017-07-20 22:10:36.000 201 33764.85 165.67 17097.32 88888.00 2017-07-20 22:10:37.000 201 33764.86 165.67 17097.30 88888.00 2017-07-20 22:10:38.000 201 33764.88 165.68 17097.32 88888.00 2017-07-20 22:10:39.000 201 33764.86 165.69 17097.35 88888.00 2017-07-20 22:10:40.000 201 33764.83 165.67 17097.40 37846.76 2017-07-20 22:10:41.000 201 33764.82 165.70 17097.40 88888.00 2017-07-20 22:10:42.000 201 33764.83 165.72 17097.36 88888.00 2017-07-20 22:10:43.000 201 33764.83 165.70 17097.31 88888.00 2017-07-20 22:10:44.000 201 33764.86 165.68 17097.33 88888.00 2017-07-20 22:10:45.000 201 33764.86 165.70 17097.32 37846.97 2017-07-20 22:10:46.000 201 33764.92 165.72 17097.32 88888.00 2017-07-20 22:10:47.000 201 33764.93 165.72 17097.33 88888.00 2017-07-20 22:10:48.000 201 33764.95 165.69 17097.38 88888.00 2017-07-20 22:10:49.000 201 33764.97 165.67 17097.39 88888.00 2017-07-20 22:10:50.000 201 33764.99 165.65 17097.35 37846.94 2017-07-20 22:10:51.000 201 33764.97 165.65 17097.36 88888.00 2017-07-20 22:10:52.000 201 33764.96 165.65 17097.36 88888.00 2017-07-20 22:10:53.000 201 33764.96 165.69 17097.31 88888.00 2017-07-20 22:10:54.000 201 33764.98 165.68 17097.32 88888.00 2017-07-20 22:10:55.000 201 33764.97 165.68 17097.37 37846.92 2017-07-20 22:10:56.000 201 33764.96 165.70 17097.37 88888.00 2017-07-20 22:10:57.000 201 33764.95 165.68 17097.38 88888.00 2017-07-20 22:10:58.000 201 33764.97 165.67 17097.37 88888.00 2017-07-20 22:10:59.000 201 33764.98 165.69 17097.35 88888.00 2017-07-20 22:11:00.000 201 33764.98 165.69 17097.35 37847.01 2017-07-20 22:11:01.000 201 33765.00 165.70 17097.34 88888.00 2017-07-20 22:11:02.000 201 33765.00 165.68 17097.31 88888.00 2017-07-20 22:11:03.000 201 33765.05 165.68 17097.33 88888.00 2017-07-20 22:11:04.000 201 33765.07 165.68 17097.30 88888.00 2017-07-20 22:11:05.000 201 33765.06 165.69 17097.27 37846.95 2017-07-20 22:11:06.000 201 33765.08 165.71 17097.29 88888.00 2017-07-20 22:11:07.000 201 33765.11 165.74 17097.30 88888.00 2017-07-20 22:11:08.000 201 33765.10 165.73 17097.27 88888.00 2017-07-20 22:11:09.000 201 33765.18 165.75 17097.29 88888.00 2017-07-20 22:11:10.000 201 33765.18 165.71 17097.28 37847.13 2017-07-20 22:11:11.000 201 33765.19 165.72 17097.29 88888.00 2017-07-20 22:11:12.000 201 33765.17 165.75 17097.31 88888.00 2017-07-20 22:11:13.000 201 33765.21 165.77 17097.32 88888.00 2017-07-20 22:11:14.000 201 33765.24 165.77 17097.35 88888.00 2017-07-20 22:11:15.000 201 33765.22 165.75 17097.33 37847.22 2017-07-20 22:11:16.000 201 33765.24 165.73 17097.29 88888.00 2017-07-20 22:11:17.000 201 33765.29 165.72 17097.29 88888.00 2017-07-20 22:11:18.000 201 33765.30 165.69 17097.30 88888.00 2017-07-20 22:11:19.000 201 33765.31 165.64 17097.30 88888.00 2017-07-20 22:11:20.000 201 33765.30 165.68 17097.33 37847.19 2017-07-20 22:11:21.000 201 33765.28 165.69 17097.33 88888.00 2017-07-20 22:11:22.000 201 33765.30 165.68 17097.33 88888.00 2017-07-20 22:11:23.000 201 33765.31 165.74 17097.31 88888.00 2017-07-20 22:11:24.000 201 33765.38 165.75 17097.33 88888.00 2017-07-20 22:11:25.000 201 33765.35 165.76 17097.29 37847.28 2017-07-20 22:11:26.000 201 33765.33 165.73 17097.31 88888.00 2017-07-20 22:11:27.000 201 33765.32 165.71 17097.33 88888.00 2017-07-20 22:11:28.000 201 33765.35 165.69 17097.35 88888.00 2017-07-20 22:11:29.000 201 33765.36 165.67 17097.34 88888.00 2017-07-20 22:11:30.000 201 33765.36 165.67 17097.35 37847.38 2017-07-20 22:11:31.000 201 33765.34 165.71 17097.34 88888.00 2017-07-20 22:11:32.000 201 33765.41 165.72 17097.35 88888.00 2017-07-20 22:11:33.000 201 33765.41 165.71 17097.34 88888.00 2017-07-20 22:11:34.000 201 33765.44 165.74 17097.36 88888.00 2017-07-20 22:11:35.000 201 33765.44 165.68 17097.36 37847.21 2017-07-20 22:11:36.000 201 33765.47 165.66 17097.36 88888.00 2017-07-20 22:11:37.000 201 33765.44 165.67 17097.37 88888.00 2017-07-20 22:11:38.000 201 33765.50 165.69 17097.34 88888.00 2017-07-20 22:11:39.000 201 33765.50 165.70 17097.32 88888.00 2017-07-20 22:11:40.000 201 33765.48 165.68 17097.30 37847.36 2017-07-20 22:11:41.000 201 33765.47 165.70 17097.31 88888.00 2017-07-20 22:11:42.000 201 33765.51 165.72 17097.36 88888.00 2017-07-20 22:11:43.000 201 33765.54 165.70 17097.33 88888.00 2017-07-20 22:11:44.000 201 33765.51 165.67 17097.31 88888.00 2017-07-20 22:11:45.000 201 33765.52 165.61 17097.28 37847.37 2017-07-20 22:11:46.000 201 33765.47 165.62 17097.26 88888.00 2017-07-20 22:11:47.000 201 33765.49 165.65 17097.28 88888.00 2017-07-20 22:11:48.000 201 33765.51 165.65 17097.27 88888.00 2017-07-20 22:11:49.000 201 33765.53 165.66 17097.26 88888.00 2017-07-20 22:11:50.000 201 33765.56 165.67 17097.28 37847.53 2017-07-20 22:11:51.000 201 33765.54 165.68 17097.27 88888.00 2017-07-20 22:11:52.000 201 33765.50 165.67 17097.25 88888.00 2017-07-20 22:11:53.000 201 33765.53 165.71 17097.24 88888.00 2017-07-20 22:11:54.000 201 33765.58 165.73 17097.24 88888.00 2017-07-20 22:11:55.000 201 33765.59 165.72 17097.24 37847.53 2017-07-20 22:11:56.000 201 33765.62 165.72 17097.28 88888.00 2017-07-20 22:11:57.000 201 33765.58 165.73 17097.30 88888.00 2017-07-20 22:11:58.000 201 33765.58 165.75 17097.28 88888.00 2017-07-20 22:11:59.000 201 33765.61 165.72 17097.25 88888.00 2017-07-20 22:12:00.000 201 33765.61 165.69 17097.24 37847.39 2017-07-20 22:12:01.000 201 33765.62 165.67 17097.23 88888.00 2017-07-20 22:12:02.000 201 33765.67 165.67 17097.23 88888.00 2017-07-20 22:12:03.000 201 33765.68 165.65 17097.21 88888.00 2017-07-20 22:12:04.000 201 33765.66 165.68 17097.20 88888.00 2017-07-20 22:12:05.000 201 33765.63 165.67 17097.24 37847.54 2017-07-20 22:12:06.000 201 33765.65 165.66 17097.25 88888.00 2017-07-20 22:12:07.000 201 33765.66 165.69 17097.24 88888.00 2017-07-20 22:12:08.000 201 33765.70 165.72 17097.27 88888.00 2017-07-20 22:12:09.000 201 33765.73 165.74 17097.25 88888.00 2017-07-20 22:12:10.000 201 33765.74 165.78 17097.25 37847.66 2017-07-20 22:12:11.000 201 33765.76 165.74 17097.26 88888.00 2017-07-20 22:12:12.000 201 33765.76 165.77 17097.26 88888.00 2017-07-20 22:12:13.000 201 33765.73 165.74 17097.25 88888.00 2017-07-20 22:12:14.000 201 33765.77 165.74 17097.29 88888.00 2017-07-20 22:12:15.000 201 33765.79 165.78 17097.30 37847.59 2017-07-20 22:12:16.000 201 33765.79 165.79 17097.30 88888.00 2017-07-20 22:12:17.000 201 33765.80 165.76 17097.27 88888.00 2017-07-20 22:12:18.000 201 33765.82 165.76 17097.27 88888.00 2017-07-20 22:12:19.000 201 33765.82 165.74 17097.27 88888.00 2017-07-20 22:12:20.000 201 33765.81 165.79 17097.27 37847.63 2017-07-20 22:12:21.000 201 33765.82 165.78 17097.26 88888.00 2017-07-20 22:12:22.000 201 33765.86 165.78 17097.27 88888.00 2017-07-20 22:12:23.000 201 33765.89 165.79 17097.28 88888.00 2017-07-20 22:12:24.000 201 33765.90 165.79 17097.25 88888.00 2017-07-20 22:12:25.000 201 33765.89 165.78 17097.19 37847.72 2017-07-20 22:12:26.000 201 33765.91 165.75 17097.21 88888.00 2017-07-20 22:12:27.000 201 33765.94 165.74 17097.17 88888.00 2017-07-20 22:12:28.000 201 33765.95 165.77 17097.14 88888.00 2017-07-20 22:12:29.000 201 33766.01 165.80 17097.16 88888.00 2017-07-20 22:12:30.000 201 33766.05 165.81 17097.15 37847.94 2017-07-20 22:12:31.000 201 33766.07 165.81 17097.19 88888.00 2017-07-20 22:12:32.000 201 33766.06 165.83 17097.20 88888.00 2017-07-20 22:12:33.000 201 33766.06 165.82 17097.17 88888.00 2017-07-20 22:12:34.000 201 33766.09 165.81 17097.14 88888.00 2017-07-20 22:12:35.000 201 33766.11 165.83 17097.17 37847.95 2017-07-20 22:12:36.000 201 33766.09 165.80 17097.19 88888.00 2017-07-20 22:12:37.000 201 33766.12 165.80 17097.22 88888.00 2017-07-20 22:12:38.000 201 33766.14 165.82 17097.21 88888.00 2017-07-20 22:12:39.000 201 33766.15 165.82 17097.23 88888.00 2017-07-20 22:12:40.000 201 33766.15 165.82 17097.22 37847.83 2017-07-20 22:12:41.000 201 33766.18 165.84 17097.22 88888.00 2017-07-20 22:12:42.000 201 33766.15 165.81 17097.21 88888.00 2017-07-20 22:12:43.000 201 33766.14 165.81 17097.20 88888.00 2017-07-20 22:12:44.000 201 33766.16 165.81 17097.18 88888.00 2017-07-20 22:12:45.000 201 33766.16 165.85 17097.13 37847.89 2017-07-20 22:12:46.000 201 33766.19 165.83 17097.17 88888.00 2017-07-20 22:12:47.000 201 33766.18 165.85 17097.21 88888.00 2017-07-20 22:12:48.000 201 33766.20 165.86 17097.22 88888.00 2017-07-20 22:12:49.000 201 33766.20 165.89 17097.19 88888.00 2017-07-20 22:12:50.000 201 33766.19 165.86 17097.17 37847.99 2017-07-20 22:12:51.000 201 33766.18 165.86 17097.17 88888.00 2017-07-20 22:12:52.000 201 33766.19 165.92 17097.20 88888.00 2017-07-20 22:12:53.000 201 33766.21 165.93 17097.20 88888.00 2017-07-20 22:12:54.000 201 33766.25 165.87 17097.17 88888.00 2017-07-20 22:12:55.000 201 33766.23 165.89 17097.19 37847.97 2017-07-20 22:12:56.000 201 33766.22 165.93 17097.19 88888.00 2017-07-20 22:12:57.000 201 33766.23 165.92 17097.18 88888.00 2017-07-20 22:12:58.000 201 33766.26 165.91 17097.21 88888.00 2017-07-20 22:12:59.000 201 33766.26 165.90 17097.24 88888.00 2017-07-20 22:13:00.000 201 33766.24 165.90 17097.22 37847.96 2017-07-20 22:13:01.000 201 33766.24 165.85 17097.22 88888.00 2017-07-20 22:13:02.000 201 33766.27 165.84 17097.22 88888.00 2017-07-20 22:13:03.000 201 33766.26 165.86 17097.19 88888.00 2017-07-20 22:13:04.000 201 33766.28 165.85 17097.18 88888.00 2017-07-20 22:13:05.000 201 33766.31 165.85 17097.12 37848.10 2017-07-20 22:13:06.000 201 33766.30 165.89 17097.13 88888.00 2017-07-20 22:13:07.000 201 33766.28 165.87 17097.08 88888.00 2017-07-20 22:13:08.000 201 33766.27 165.89 17097.11 88888.00 2017-07-20 22:13:09.000 201 33766.29 165.91 17097.11 88888.00 2017-07-20 22:13:10.000 201 33766.30 165.87 17097.17 37847.97 2017-07-20 22:13:11.000 201 33766.27 165.83 17097.22 88888.00 2017-07-20 22:13:12.000 201 33766.28 165.88 17097.22 88888.00 2017-07-20 22:13:13.000 201 33766.29 165.86 17097.13 88888.00 2017-07-20 22:13:14.000 201 33766.29 165.86 17097.10 88888.00 2017-07-20 22:13:15.000 201 33766.26 165.82 17097.07 37848.07 2017-07-20 22:13:16.000 201 33766.28 165.82 17097.12 88888.00 2017-07-20 22:13:17.000 201 33766.30 165.82 17097.14 88888.00 2017-07-20 22:13:18.000 201 33766.30 165.87 17097.20 88888.00 2017-07-20 22:13:19.000 201 33766.31 165.89 17097.21 88888.00 2017-07-20 22:13:20.000 201 33766.32 165.90 17097.25 37848.06 2017-07-20 22:13:21.000 201 33766.32 165.89 17097.27 88888.00 2017-07-20 22:13:22.000 201 33766.27 165.86 17097.23 88888.00 2017-07-20 22:13:23.000 201 33766.30 165.86 17097.21 88888.00 2017-07-20 22:13:24.000 201 33766.31 165.83 17097.22 88888.00 2017-07-20 22:13:25.000 201 33766.35 165.84 17097.25 37848.12 2017-07-20 22:13:26.000 201 33766.37 165.83 17097.24 88888.00 2017-07-20 22:13:27.000 201 33766.34 165.84 17097.19 88888.00 2017-07-20 22:13:28.000 201 33766.35 165.85 17097.17 88888.00 2017-07-20 22:13:29.000 201 33766.39 165.87 17097.17 88888.00 2017-07-20 22:13:30.000 201 33766.46 165.85 17097.13 37848.24 2017-07-20 22:13:31.000 201 33766.51 165.88 17097.14 88888.00 2017-07-20 22:13:32.000 201 33766.49 165.93 17097.13 88888.00 2017-07-20 22:13:33.000 201 33766.44 165.93 17097.16 88888.00 2017-07-20 22:13:34.000 201 33766.48 165.96 17097.19 88888.00 2017-07-20 22:13:35.000 201 33766.51 165.96 17097.14 37848.24 2017-07-20 22:13:36.000 201 33766.50 165.95 17097.13 88888.00 2017-07-20 22:13:37.000 201 33766.51 165.92 17097.17 88888.00 2017-07-20 22:13:38.000 201 33766.50 165.97 17097.18 88888.00 2017-07-20 22:13:39.000 201 33766.55 165.99 17097.19 88888.00 2017-07-20 22:13:40.000 201 33766.62 166.03 17097.20 37848.31 2017-07-20 22:13:41.000 201 33766.68 166.01 17097.22 88888.00 2017-07-20 22:13:42.000 201 33766.65 166.02 17097.17 88888.00 2017-07-20 22:13:43.000 201 33766.63 166.01 17097.21 88888.00 2017-07-20 22:13:44.000 201 33766.66 166.00 17097.16 88888.00 2017-07-20 22:13:45.000 201 33766.64 166.00 17097.15 37848.24 2017-07-20 22:13:46.000 201 33766.67 166.02 17097.17 88888.00 2017-07-20 22:13:47.000 201 33766.64 166.04 17097.12 88888.00 2017-07-20 22:13:48.000 201 33766.71 166.01 17097.17 88888.00 2017-07-20 22:13:49.000 201 33766.73 165.96 17097.22 88888.00 2017-07-20 22:13:50.000 201 33766.75 165.96 17097.22 37848.44 2017-07-20 22:13:51.000 201 33766.77 165.99 17097.21 88888.00 2017-07-20 22:13:52.000 201 33766.80 165.98 17097.20 88888.00 2017-07-20 22:13:53.000 201 33766.84 166.01 17097.22 88888.00 2017-07-20 22:13:54.000 201 33766.84 166.00 17097.22 88888.00 2017-07-20 22:13:55.000 201 33766.86 165.95 17097.16 37848.46 2017-07-20 22:13:56.000 201 33766.87 165.97 17097.09 88888.00 2017-07-20 22:13:57.000 201 33766.88 165.94 17097.11 88888.00 2017-07-20 22:13:58.000 201 33766.89 165.91 17097.10 88888.00 2017-07-20 22:13:59.000 201 33766.87 165.93 17097.11 88888.00 2017-07-20 22:14:00.000 201 33766.88 165.97 17097.11 37848.52 2017-07-20 22:14:01.000 201 33766.88 165.97 17097.17 88888.00 2017-07-20 22:14:02.000 201 33766.90 165.96 17097.17 88888.00 2017-07-20 22:14:03.000 201 33766.91 165.96 17097.20 88888.00 2017-07-20 22:14:04.000 201 33766.95 165.98 17097.17 88888.00 2017-07-20 22:14:05.000 201 33766.98 165.98 17097.15 37848.56 2017-07-20 22:14:06.000 201 33766.98 165.98 17097.15 88888.00 2017-07-20 22:14:07.000 201 33766.97 166.01 17097.18 88888.00 2017-07-20 22:14:08.000 201 33766.99 165.98 17097.15 88888.00 2017-07-20 22:14:09.000 201 33766.96 165.97 17097.11 88888.00 2017-07-20 22:14:10.000 201 33766.96 165.97 17097.10 37848.78 2017-07-20 22:14:11.000 201 33766.99 165.99 17097.12 88888.00 2017-07-20 22:14:12.000 201 33766.97 165.99 17097.13 88888.00 2017-07-20 22:14:13.000 201 33766.99 166.02 17097.17 88888.00 2017-07-20 22:14:14.000 201 33767.01 166.02 17097.16 88888.00 2017-07-20 22:14:15.000 201 33767.07 166.01 17097.16 37848.75 2017-07-20 22:14:16.000 201 33767.09 166.03 17097.15 88888.00 2017-07-20 22:14:17.000 201 33767.05 166.04 17097.15 88888.00 2017-07-20 22:14:18.000 201 33767.04 166.04 17097.14 88888.00 2017-07-20 22:14:19.000 201 33767.08 166.00 17097.15 88888.00 2017-07-20 22:14:20.000 201 33767.13 165.93 17097.13 37848.77 2017-07-20 22:14:21.000 201 33767.14 165.95 17097.13 88888.00 2017-07-20 22:14:22.000 201 33767.12 165.94 17097.14 88888.00 2017-07-20 22:14:23.000 201 33767.09 165.95 17097.16 88888.00 2017-07-20 22:14:24.000 201 33767.15 165.96 17097.15 88888.00 2017-07-20 22:14:25.000 201 33767.17 165.99 17097.11 37848.80 2017-07-20 22:14:26.000 201 33767.16 166.01 17097.13 88888.00 2017-07-20 22:14:27.000 201 33767.16 166.02 17097.16 88888.00 2017-07-20 22:14:28.000 201 33767.20 166.02 17097.14 88888.00 2017-07-20 22:14:29.000 201 33767.16 166.01 17097.13 88888.00 2017-07-20 22:14:30.000 201 33767.15 166.00 17097.12 37848.87 2017-07-20 22:14:31.000 201 33767.20 166.02 17097.14 88888.00 2017-07-20 22:14:32.000 201 33767.19 166.04 17097.15 88888.00 2017-07-20 22:14:33.000 201 33767.19 166.03 17097.16 88888.00 2017-07-20 22:14:34.000 201 33767.20 166.02 17097.14 88888.00 2017-07-20 22:14:35.000 201 33767.20 166.02 17097.13 37848.95 2017-07-20 22:14:36.000 201 33767.22 166.02 17097.16 88888.00 2017-07-20 22:14:37.000 201 33767.21 166.01 17097.13 88888.00 2017-07-20 22:14:38.000 201 33767.22 166.01 17097.14 88888.00 2017-07-20 22:14:39.000 201 33767.21 166.02 17097.17 88888.00 2017-07-20 22:14:40.000 201 33767.21 166.02 17097.19 37848.74 2017-07-20 22:14:41.000 201 33767.23 166.04 17097.15 88888.00 2017-07-20 22:14:42.000 201 33767.20 166.00 17097.13 88888.00 2017-07-20 22:14:43.000 201 33767.19 166.00 17097.13 88888.00 2017-07-20 22:14:44.000 201 33767.22 166.03 17097.14 88888.00 2017-07-20 22:14:45.000 201 33767.21 166.04 17097.10 37848.83 2017-07-20 22:14:46.000 201 33767.19 166.06 17097.09 88888.00 2017-07-20 22:14:47.000 201 33767.21 166.05 17097.08 88888.00 2017-07-20 22:14:48.000 201 33767.20 166.03 17097.07 88888.00 2017-07-20 22:14:49.000 201 33767.17 166.04 17097.09 88888.00 2017-07-20 22:14:50.000 201 33767.18 166.04 17097.04 37848.98 2017-07-20 22:14:51.000 201 33767.19 166.03 17097.02 88888.00 2017-07-20 22:14:52.000 201 33767.25 166.02 17097.08 88888.00 2017-07-20 22:14:53.000 201 33767.24 166.03 17097.12 88888.00 2017-07-20 22:14:54.000 201 33767.21 166.05 17097.06 88888.00 2017-07-20 22:14:55.000 201 33767.20 166.03 17097.07 37848.93 2017-07-20 22:14:56.000 201 33767.22 166.03 17097.05 88888.00 2017-07-20 22:14:57.000 201 33767.24 166.05 17097.09 88888.00 2017-07-20 22:14:58.000 201 33767.26 166.04 17097.10 88888.00 2017-07-20 22:14:59.000 201 33767.26 166.03 17097.08 88888.00 2017-07-20 22:15:00.000 201 33767.22 166.06 17097.10 37848.93 2017-07-20 22:15:01.000 201 33767.23 166.06 17097.10 88888.00 2017-07-20 22:15:02.000 201 33767.26 166.08 17097.12 88888.00 2017-07-20 22:15:03.000 201 33767.30 166.08 17097.12 88888.00 2017-07-20 22:15:04.000 201 33767.35 166.10 17097.12 88888.00 2017-07-20 22:15:05.000 201 33767.37 166.14 17097.07 37848.89 2017-07-20 22:15:06.000 201 33767.37 166.13 17097.05 88888.00 2017-07-20 22:15:07.000 201 33767.35 166.10 17097.08 88888.00 2017-07-20 22:15:08.000 201 33767.37 166.07 17097.07 88888.00 2017-07-20 22:15:09.000 201 33767.41 166.08 17097.04 88888.00 2017-07-20 22:15:10.000 201 33767.46 166.08 17097.06 37848.92 2017-07-20 22:15:11.000 201 33767.45 166.08 17097.08 88888.00 2017-07-20 22:15:12.000 201 33767.45 166.09 17097.07 88888.00 2017-07-20 22:15:13.000 201 33767.42 166.12 17097.11 88888.00 2017-07-20 22:15:14.000 201 33767.46 166.15 17097.13 88888.00 2017-07-20 22:15:15.000 201 33767.47 166.13 17097.15 37849.08 2017-07-20 22:15:16.000 201 33767.46 166.15 17097.17 88888.00 2017-07-20 22:15:17.000 201 33767.48 166.15 17097.11 88888.00 2017-07-20 22:15:18.000 201 33767.50 166.15 17097.07 88888.00 2017-07-20 22:15:19.000 201 33767.52 166.16 17097.08 88888.00 2017-07-20 22:15:20.000 201 33767.52 166.19 17097.12 37849.03 2017-07-20 22:15:21.000 201 33767.53 166.21 17097.13 88888.00 2017-07-20 22:15:22.000 201 33767.54 166.22 17097.17 88888.00 2017-07-20 22:15:23.000 201 33767.53 166.25 17097.12 88888.00 2017-07-20 22:15:24.000 201 33767.52 166.25 17097.08 88888.00 2017-07-20 22:15:25.000 201 33767.51 166.23 17097.10 37849.15 2017-07-20 22:15:26.000 201 33767.54 166.26 17097.12 88888.00 2017-07-20 22:15:27.000 201 33767.55 166.25 17097.10 88888.00 2017-07-20 22:15:28.000 201 33767.57 166.22 17097.12 88888.00 2017-07-20 22:15:29.000 201 33767.59 166.23 17097.10 88888.00 2017-07-20 22:15:30.000 201 33767.61 166.27 17097.11 37849.12 2017-07-20 22:15:31.000 201 33767.62 166.26 17097.09 88888.00 2017-07-20 22:15:32.000 201 33767.61 166.26 17097.11 88888.00 2017-07-20 22:15:33.000 201 33767.64 166.26 17097.11 88888.00 2017-07-20 22:15:34.000 201 33767.63 166.28 17097.12 88888.00 2017-07-20 22:15:35.000 201 33767.64 166.27 17097.13 37849.23 2017-07-20 22:15:36.000 201 33767.62 166.27 17097.10 88888.00 2017-07-20 22:15:37.000 201 33767.63 166.25 17097.05 88888.00 2017-07-20 22:15:38.000 201 33767.64 166.27 17097.09 88888.00 2017-07-20 22:15:39.000 201 33767.68 166.30 17097.09 88888.00 2017-07-20 22:15:40.000 201 33767.70 166.29 17097.06 37849.17 2017-07-20 22:15:41.000 201 33767.67 166.29 17097.05 88888.00 2017-07-20 22:15:42.000 201 33767.69 166.35 17097.06 88888.00 2017-07-20 22:15:43.000 201 33767.71 166.35 17097.11 88888.00 2017-07-20 22:15:44.000 201 33767.73 166.34 17097.10 88888.00 2017-07-20 22:15:45.000 201 33767.69 166.36 17097.05 37849.21 2017-07-20 22:15:46.000 201 33767.70 166.37 17097.06 88888.00 2017-07-20 22:15:47.000 201 33767.72 166.32 17097.08 88888.00 2017-07-20 22:15:48.000 201 33767.75 166.31 17097.09 88888.00 2017-07-20 22:15:49.000 201 33767.72 166.36 17097.08 88888.00 2017-07-20 22:15:50.000 201 33767.72 166.37 17097.06 37849.33 2017-07-20 22:15:51.000 201 33767.71 166.37 17097.04 88888.00 2017-07-20 22:15:52.000 201 33767.71 166.33 17097.05 88888.00 2017-07-20 22:15:53.000 201 33767.73 166.31 17097.02 88888.00 2017-07-20 22:15:54.000 201 33767.73 166.30 17097.05 88888.00 2017-07-20 22:15:55.000 201 33767.68 166.29 17097.07 37849.18 2017-07-20 22:15:56.000 201 33767.71 166.31 17097.05 88888.00 2017-07-20 22:15:57.000 201 33767.74 166.34 17097.05 88888.00 2017-07-20 22:15:58.000 201 33767.77 166.32 17097.04 88888.00 2017-07-20 22:15:59.000 201 33767.71 166.34 17097.03 88888.00 2017-07-20 22:16:00.000 201 33767.72 166.35 17097.09 37849.34 2017-07-20 22:16:01.000 201 33767.73 166.32 17097.10 88888.00 2017-07-20 22:16:02.000 201 33767.72 166.30 17097.06 88888.00 2017-07-20 22:16:03.000 201 33767.71 166.30 17097.01 88888.00 2017-07-20 22:16:04.000 201 33767.72 166.31 17097.00 88888.00 2017-07-20 22:16:05.000 201 33767.73 166.32 17097.01 37849.23 2017-07-20 22:16:06.000 201 33767.74 166.32 17097.01 88888.00 2017-07-20 22:16:07.000 201 33767.77 166.32 17097.03 88888.00 2017-07-20 22:16:08.000 201 33767.81 166.34 17096.99 88888.00 2017-07-20 22:16:09.000 201 33767.80 166.35 17097.02 88888.00 2017-07-20 22:16:10.000 201 33767.82 166.35 17097.03 37849.37 2017-07-20 22:16:11.000 201 33767.84 166.29 17097.00 88888.00 2017-07-20 22:16:12.000 201 33767.84 166.28 17096.99 88888.00 2017-07-20 22:16:13.000 201 33767.83 166.28 17097.01 88888.00 2017-07-20 22:16:14.000 201 33767.86 166.27 17097.03 88888.00 2017-07-20 22:16:15.000 201 33767.85 166.28 17097.03 37849.43 2017-07-20 22:16:16.000 201 33767.86 166.29 17097.03 88888.00 2017-07-20 22:16:17.000 201 33767.89 166.32 17097.05 88888.00 2017-07-20 22:16:18.000 201 33767.91 166.32 17097.05 88888.00 2017-07-20 22:16:19.000 201 33767.95 166.33 17097.03 88888.00 2017-07-20 22:16:20.000 201 33767.89 166.34 17097.02 37849.41 2017-07-20 22:16:21.000 201 33767.92 166.36 17097.02 88888.00 2017-07-20 22:16:22.000 201 33767.94 166.37 17097.02 88888.00 2017-07-20 22:16:23.000 201 33767.92 166.36 17097.03 88888.00 2017-07-20 22:16:24.000 201 33767.92 166.36 17096.98 88888.00 2017-07-20 22:16:25.000 201 33767.92 166.36 17096.93 37849.45 2017-07-20 22:16:26.000 201 33767.93 166.34 17096.97 88888.00 2017-07-20 22:16:27.000 201 33767.91 166.38 17096.94 88888.00 2017-07-20 22:16:28.000 201 33767.88 166.40 17096.96 88888.00 2017-07-20 22:16:29.000 201 33767.89 166.40 17097.02 88888.00 2017-07-20 22:16:30.000 201 33767.92 166.39 17096.99 37849.54 2017-07-20 22:16:31.000 201 33767.93 166.37 17096.96 88888.00 2017-07-20 22:16:32.000 201 33767.91 166.38 17096.99 88888.00 2017-07-20 22:16:33.000 201 33767.91 166.37 17096.96 88888.00 2017-07-20 22:16:34.000 201 33767.92 166.37 17096.94 88888.00 2017-07-20 22:16:35.000 201 33767.91 166.41 17096.94 37849.48 2017-07-20 22:16:36.000 201 33767.89 166.40 17096.97 88888.00 2017-07-20 22:16:37.000 201 33767.90 166.40 17097.00 88888.00 2017-07-20 22:16:38.000 201 33767.91 166.42 17096.98 88888.00 2017-07-20 22:16:39.000 201 33767.91 166.39 17096.95 88888.00 2017-07-20 22:16:40.000 201 33767.93 166.38 17096.98 37849.48 2017-07-20 22:16:41.000 201 33767.94 166.36 17096.97 88888.00 2017-07-20 22:16:42.000 201 33767.96 166.39 17097.00 88888.00 2017-07-20 22:16:43.000 201 33767.97 166.37 17097.00 88888.00 2017-07-20 22:16:44.000 201 33768.00 166.38 17097.04 88888.00 2017-07-20 22:16:45.000 201 33768.04 166.39 17097.02 37849.46 2017-07-20 22:16:46.000 201 33768.07 166.39 17097.03 88888.00 2017-07-20 22:16:47.000 201 33768.05 166.37 17097.00 88888.00 2017-07-20 22:16:48.000 201 33768.05 166.33 17097.02 88888.00 2017-07-20 22:16:49.000 201 33768.06 166.33 17097.02 88888.00 2017-07-20 22:16:50.000 201 33768.06 166.36 17097.07 37849.52 2017-07-20 22:16:51.000 201 33768.04 166.35 17097.10 88888.00 2017-07-20 22:16:52.000 201 33768.05 166.36 17097.02 88888.00 2017-07-20 22:16:53.000 201 33768.06 166.37 17096.99 88888.00 2017-07-20 22:16:54.000 201 33768.02 166.39 17097.01 88888.00 2017-07-20 22:16:55.000 201 33768.02 166.39 17097.03 37849.58 2017-07-20 22:16:56.000 201 33768.03 166.39 17097.00 88888.00 2017-07-20 22:16:57.000 201 33768.07 166.37 17097.04 88888.00 2017-07-20 22:16:58.000 201 33768.12 166.37 17097.11 88888.00 2017-07-20 22:16:59.000 201 33768.11 166.36 17097.10 88888.00 2017-07-20 22:17:00.000 201 33768.12 166.37 17097.07 37849.59 2017-07-20 22:17:01.000 201 33768.09 166.37 17097.09 88888.00 2017-07-20 22:17:02.000 201 33768.06 166.38 17097.08 88888.00 2017-07-20 22:17:03.000 201 33768.09 166.36 17097.03 88888.00 2017-07-20 22:17:04.000 201 33768.12 166.38 17097.01 88888.00 2017-07-20 22:17:05.000 201 33768.14 166.37 17097.03 37849.63 2017-07-20 22:17:06.000 201 33768.15 166.34 17097.01 88888.00 2017-07-20 22:17:07.000 201 33768.08 166.31 17097.02 88888.00 2017-07-20 22:17:08.000 201 33768.06 166.31 17097.02 88888.00 2017-07-20 22:17:09.000 201 33768.09 166.34 17096.94 88888.00 2017-07-20 22:17:10.000 201 33768.12 166.31 17096.99 37849.53 2017-07-20 22:17:11.000 201 33768.13 166.28 17097.04 88888.00 2017-07-20 22:17:12.000 201 33768.14 166.25 17097.03 88888.00 2017-07-20 22:17:13.000 201 33768.13 166.28 17097.03 88888.00 2017-07-20 22:17:14.000 201 33768.13 166.30 17097.01 88888.00 2017-07-20 22:17:15.000 201 33768.13 166.30 17096.97 37849.58 2017-07-20 22:17:16.000 201 33768.11 166.30 17096.98 88888.00 2017-07-20 22:17:17.000 201 33768.12 166.32 17097.00 88888.00 2017-07-20 22:17:18.000 201 33768.17 166.32 17097.02 88888.00 2017-07-20 22:17:19.000 201 33768.16 166.28 17097.05 88888.00 2017-07-20 22:17:20.000 201 33768.15 166.25 17097.01 37849.57 2017-07-20 22:17:21.000 201 33768.16 166.30 17097.01 88888.00 2017-07-20 22:17:22.000 201 33768.19 166.29 17097.02 88888.00 2017-07-20 22:17:23.000 201 33768.19 166.27 17097.03 88888.00 2017-07-20 22:17:24.000 201 33768.18 166.28 17097.00 88888.00 2017-07-20 22:17:25.000 201 33768.19 166.25 17096.99 37849.66 2017-07-20 22:17:26.000 201 33768.17 166.21 17096.99 88888.00 2017-07-20 22:17:27.000 201 33768.15 166.22 17097.02 88888.00 2017-07-20 22:17:28.000 201 33768.12 166.25 17097.03 88888.00 2017-07-20 22:17:29.000 201 33768.14 166.26 17097.00 88888.00 2017-07-20 22:17:30.000 201 33768.13 166.26 17096.98 37849.60 2017-07-20 22:17:31.000 201 33768.13 166.29 17096.99 88888.00 2017-07-20 22:17:32.000 201 33768.12 166.27 17097.02 88888.00 2017-07-20 22:17:33.000 201 33768.14 166.28 17096.98 88888.00 2017-07-20 22:17:34.000 201 33768.08 166.29 17097.01 88888.00 2017-07-20 22:17:35.000 201 33768.08 166.30 17097.03 37849.68 2017-07-20 22:17:36.000 201 33768.06 166.28 17097.01 88888.00 2017-07-20 22:17:37.000 201 33768.12 166.27 17097.00 88888.00 2017-07-20 22:17:38.000 201 33768.10 166.27 17097.02 88888.00 2017-07-20 22:17:39.000 201 33768.05 166.25 17097.05 88888.00 2017-07-20 22:17:40.000 201 33768.03 166.24 17097.03 37849.61 2017-07-20 22:17:41.000 201 33768.05 166.29 17097.04 88888.00 2017-07-20 22:17:42.000 201 33768.04 166.27 17097.05 88888.00 2017-07-20 22:17:43.000 201 33768.03 166.24 17097.01 88888.00 2017-07-20 22:17:44.000 201 33768.02 166.24 17096.93 88888.00 2017-07-20 22:17:45.000 201 33768.05 166.24 17096.97 37849.56 2017-07-20 22:17:46.000 201 33768.06 166.23 17097.01 88888.00 2017-07-20 22:17:47.000 201 33768.07 166.22 17096.98 88888.00 2017-07-20 22:17:48.000 201 33768.11 166.19 17097.00 88888.00 2017-07-20 22:17:49.000 201 33768.15 166.19 17097.06 88888.00 2017-07-20 22:17:50.000 201 33768.14 166.22 17097.06 37849.55 2017-07-20 22:17:51.000 201 33768.11 166.19 17097.02 88888.00 2017-07-20 22:17:52.000 201 33768.11 166.18 17097.02 88888.00 2017-07-20 22:17:53.000 201 33768.07 166.21 17097.03 88888.00 2017-07-20 22:17:54.000 201 33768.04 166.20 17097.04 88888.00 2017-07-20 22:17:55.000 201 33768.03 166.23 17097.03 37849.63 2017-07-20 22:17:56.000 201 33768.08 166.21 17097.02 88888.00 2017-07-20 22:17:57.000 201 33768.08 166.25 17097.03 88888.00 2017-07-20 22:17:58.000 201 33768.09 166.27 17096.99 88888.00 2017-07-20 22:17:59.000 201 33768.10 166.26 17096.99 88888.00 2017-07-20 22:18:00.000 201 33768.15 166.24 17096.99 37849.62 2017-07-20 22:18:01.000 201 33768.16 166.21 17096.98 88888.00 2017-07-20 22:18:02.000 201 33768.14 166.20 17096.99 88888.00 2017-07-20 22:18:03.000 201 33768.11 166.24 17096.98 88888.00 2017-07-20 22:18:04.000 201 33768.12 166.25 17096.99 88888.00 2017-07-20 22:18:05.000 201 33768.16 166.25 17097.04 37849.65 2017-07-20 22:18:06.000 201 33768.16 166.23 17097.01 88888.00 2017-07-20 22:18:07.000 201 33768.15 166.20 17097.03 88888.00 2017-07-20 22:18:08.000 201 33768.19 166.17 17097.03 88888.00 2017-07-20 22:18:09.000 201 33768.21 166.18 17097.02 88888.00 2017-07-20 22:18:10.000 201 33768.24 166.20 17097.01 37849.69 2017-07-20 22:18:11.000 201 33768.26 166.19 17097.02 88888.00 2017-07-20 22:18:12.000 201 33768.24 166.22 17097.00 88888.00 2017-07-20 22:18:13.000 201 33768.24 166.24 17096.98 88888.00 2017-07-20 22:18:14.000 201 33768.23 166.28 17097.00 88888.00 2017-07-20 22:18:15.000 201 33768.24 166.26 17096.93 37849.79 2017-07-20 22:18:16.000 201 33768.24 166.28 17096.96 88888.00 2017-07-20 22:18:17.000 201 33768.25 166.23 17096.95 88888.00 2017-07-20 22:18:18.000 201 33768.31 166.25 17096.92 88888.00 2017-07-20 22:18:19.000 201 33768.34 166.26 17096.95 88888.00 2017-07-20 22:18:20.000 201 33768.36 166.27 17096.95 37849.68 2017-07-20 22:18:21.000 201 33768.37 166.26 17096.95 88888.00 2017-07-20 22:18:22.000 201 33768.38 166.27 17097.00 88888.00 2017-07-20 22:18:23.000 201 33768.38 166.29 17097.05 88888.00 2017-07-20 22:18:24.000 201 33768.37 166.27 17097.08 88888.00 2017-07-20 22:18:25.000 201 33768.34 166.28 17097.05 37849.89 2017-07-20 22:18:26.000 201 33768.36 166.29 17097.04 88888.00 2017-07-20 22:18:27.000 201 33768.38 166.27 17097.07 88888.00 2017-07-20 22:18:28.000 201 33768.39 166.28 17097.09 88888.00 2017-07-20 22:18:29.000 201 33768.40 166.31 17097.11 88888.00 2017-07-20 22:18:30.000 201 33768.42 166.29 17097.12 37849.90 2017-07-20 22:18:31.000 201 33768.38 166.24 17097.13 88888.00 2017-07-20 22:18:32.000 201 33768.38 166.21 17097.10 88888.00 2017-07-20 22:18:33.000 201 33768.38 166.25 17097.14 88888.00 2017-07-20 22:18:34.000 201 33768.39 166.25 17097.10 88888.00 2017-07-20 22:18:35.000 201 33768.40 166.24 17097.06 37849.88 2017-07-20 22:18:36.000 201 33768.42 166.21 17097.07 88888.00 2017-07-20 22:18:37.000 201 33768.39 166.22 17097.05 88888.00 2017-07-20 22:18:38.000 201 33768.39 166.20 17097.04 88888.00 2017-07-20 22:18:39.000 201 33768.45 166.22 17097.05 88888.00 2017-07-20 22:18:40.000 201 33768.42 166.20 17097.08 37849.89 2017-07-20 22:18:41.000 201 33768.41 166.19 17097.03 88888.00 2017-07-20 22:18:42.000 201 33768.41 166.14 17097.04 88888.00 2017-07-20 22:18:43.000 201 33768.45 166.11 17097.06 88888.00 2017-07-20 22:18:44.000 201 33768.47 166.13 17097.07 88888.00 2017-07-20 22:18:45.000 201 33768.43 166.11 17097.09 37849.91 2017-07-20 22:18:46.000 201 33768.44 166.12 17097.12 88888.00 2017-07-20 22:18:47.000 201 33768.44 166.09 17097.11 88888.00 2017-07-20 22:18:48.000 201 33768.44 166.06 17097.08 88888.00 2017-07-20 22:18:49.000 201 33768.43 166.08 17097.08 88888.00 2017-07-20 22:18:50.000 201 33768.44 166.09 17097.10 37849.92 2017-07-20 22:18:51.000 201 33768.43 166.11 17097.10 88888.00 2017-07-20 22:18:52.000 201 33768.43 166.12 17097.08 88888.00 2017-07-20 22:18:53.000 201 33768.44 166.09 17097.08 88888.00 2017-07-20 22:18:54.000 201 33768.44 166.13 17097.12 88888.00 2017-07-20 22:18:55.000 201 33768.41 166.12 17097.10 37849.85 2017-07-20 22:18:56.000 201 33768.41 166.11 17097.12 88888.00 2017-07-20 22:18:57.000 201 33768.42 166.12 17097.10 88888.00 2017-07-20 22:18:58.000 201 33768.47 166.11 17097.12 88888.00 2017-07-20 22:18:59.000 201 33768.50 166.10 17097.13 88888.00 2017-07-20 22:19:00.000 201 33768.49 166.10 17097.15 37850.03 2017-07-20 22:19:01.000 201 33768.51 166.06 17097.11 88888.00 2017-07-20 22:19:02.000 201 33768.52 166.08 17097.10 88888.00 2017-07-20 22:19:03.000 201 33768.53 166.04 17097.12 88888.00 2017-07-20 22:19:04.000 201 33768.54 166.02 17097.11 88888.00 2017-07-20 22:19:05.000 201 33768.54 166.02 17097.13 37850.02 2017-07-20 22:19:06.000 201 33768.55 166.01 17097.13 88888.00 2017-07-20 22:19:07.000 201 33768.59 166.06 17097.17 88888.00 2017-07-20 22:19:08.000 201 33768.56 166.03 17097.15 88888.00 2017-07-20 22:19:09.000 201 33768.55 166.05 17097.17 88888.00 2017-07-20 22:19:10.000 201 33768.58 166.02 17097.15 37850.08 2017-07-20 22:19:11.000 201 33768.59 166.01 17097.13 88888.00 2017-07-20 22:19:12.000 201 33768.60 166.06 17097.13 88888.00 2017-07-20 22:19:13.000 201 33768.57 166.09 17097.11 88888.00 2017-07-20 22:19:14.000 201 33768.62 166.07 17097.15 88888.00 2017-07-20 22:19:15.000 201 33768.64 166.07 17097.17 37850.12 2017-07-20 22:19:16.000 201 33768.66 166.07 17097.10 88888.00 2017-07-20 22:19:17.000 201 33768.68 166.05 17097.11 88888.00 2017-07-20 22:19:18.000 201 33768.69 166.08 17097.12 88888.00 2017-07-20 22:19:19.000 201 33768.70 166.06 17097.14 88888.00 2017-07-20 22:19:20.000 201 33768.76 166.03 17097.10 37850.19 2017-07-20 22:19:21.000 201 33768.77 166.05 17097.13 88888.00 2017-07-20 22:19:22.000 201 33768.79 166.01 17097.14 88888.00 2017-07-20 22:19:23.000 201 33768.79 166.03 17097.15 88888.00 2017-07-20 22:19:24.000 201 33768.81 166.03 17097.11 88888.00 2017-07-20 22:19:25.000 201 33768.81 166.03 17097.11 37850.28 2017-07-20 22:19:26.000 201 33768.82 166.05 17097.11 88888.00 2017-07-20 22:19:27.000 201 33768.80 166.07 17097.13 88888.00 2017-07-20 22:19:28.000 201 33768.79 166.05 17097.13 88888.00 2017-07-20 22:19:29.000 201 33768.79 166.06 17097.10 88888.00 2017-07-20 22:19:30.000 201 33768.82 166.04 17097.12 37850.24 2017-07-20 22:19:31.000 201 33768.85 166.05 17097.13 88888.00 2017-07-20 22:19:32.000 201 33768.85 166.09 17097.10 88888.00 2017-07-20 22:19:33.000 201 33768.84 166.12 17097.09 88888.00 2017-07-20 22:19:34.000 201 33768.84 166.12 17097.09 88888.00 2017-07-20 22:19:35.000 201 33768.83 166.12 17097.11 37850.36 2017-07-20 22:19:36.000 201 33768.83 166.12 17097.09 88888.00 2017-07-20 22:19:37.000 201 33768.89 166.12 17097.12 88888.00 2017-07-20 22:19:38.000 201 33768.92 166.09 17097.13 88888.00 2017-07-20 22:19:39.000 201 33768.94 166.11 17097.13 88888.00 2017-07-20 22:19:40.000 201 33768.95 166.14 17097.10 37850.33 2017-07-20 22:19:41.000 201 33768.96 166.14 17097.08 88888.00 2017-07-20 22:19:42.000 201 33768.98 166.19 17097.07 88888.00 2017-07-20 22:19:43.000 201 33769.00 166.20 17097.05 88888.00 2017-07-20 22:19:44.000 201 33769.01 166.16 17097.08 88888.00 2017-07-20 22:19:45.000 201 33768.97 166.14 17097.10 37850.32 2017-07-20 22:19:46.000 201 33768.98 166.13 17097.13 88888.00 2017-07-20 22:19:47.000 201 33768.97 166.13 17097.15 88888.00 2017-07-20 22:19:48.000 201 33769.00 166.15 17097.13 88888.00 2017-07-20 22:19:49.000 201 33769.00 166.15 17097.11 88888.00 2017-07-20 22:19:50.000 201 33769.03 166.13 17097.08 37850.44 2017-07-20 22:19:51.000 201 33769.07 166.15 17097.09 88888.00 2017-07-20 22:19:52.000 201 33769.05 166.16 17097.09 88888.00 2017-07-20 22:19:53.000 201 33769.04 166.17 17097.08 88888.00 2017-07-20 22:19:54.000 201 33769.05 166.19 17097.08 88888.00 2017-07-20 22:19:55.000 201 33769.07 166.18 17097.09 37850.39 2017-07-20 22:19:56.000 201 33769.11 166.14 17097.05 88888.00 2017-07-20 22:19:57.000 201 33769.10 166.18 17097.07 88888.00 2017-07-20 22:19:58.000 201 33769.10 166.16 17097.07 88888.00 2017-07-20 22:19:59.000 201 33769.08 166.17 17097.04 88888.00 2017-07-20 22:20:00.000 201 33769.09 166.20 17097.03 37850.46 2017-07-20 22:20:01.000 201 33769.10 166.19 17097.03 88888.00 2017-07-20 22:20:02.000 201 33769.08 166.21 17097.06 88888.00 2017-07-20 22:20:03.000 201 33769.07 166.19 17097.07 88888.00 2017-07-20 22:20:04.000 201 33769.10 166.22 17097.13 88888.00 2017-07-20 22:20:05.000 201 33769.12 166.23 17097.11 37850.50 2017-07-20 22:20:06.000 201 33769.14 166.21 17097.14 88888.00 2017-07-20 22:20:07.000 201 33769.13 166.20 17097.10 88888.00 2017-07-20 22:20:08.000 201 33769.11 166.20 17097.08 88888.00 2017-07-20 22:20:09.000 201 33769.12 166.20 17097.09 88888.00 2017-07-20 22:20:10.000 201 33769.12 166.18 17097.10 37850.56 2017-07-20 22:20:11.000 201 33769.10 166.19 17097.12 88888.00 2017-07-20 22:20:12.000 201 33769.16 166.19 17097.11 88888.00 2017-07-20 22:20:13.000 201 33769.16 166.19 17097.11 88888.00 2017-07-20 22:20:14.000 201 33769.12 166.15 17097.08 88888.00 2017-07-20 22:20:15.000 201 33769.11 166.10 17097.05 37850.53 2017-07-20 22:20:16.000 201 33769.16 166.16 17097.08 88888.00 2017-07-20 22:20:17.000 201 33769.13 166.16 17097.09 88888.00 2017-07-20 22:20:18.000 201 33769.15 166.15 17097.12 88888.00 2017-07-20 22:20:19.000 201 33769.15 166.17 17097.08 88888.00 2017-07-20 22:20:20.000 201 33769.17 166.18 17097.03 37850.59 2017-07-20 22:20:21.000 201 33769.17 166.20 17097.01 88888.00 2017-07-20 22:20:22.000 201 33769.15 166.15 17097.03 88888.00 2017-07-20 22:20:23.000 201 33769.16 166.15 17097.02 88888.00 2017-07-20 22:20:24.000 201 33769.17 166.13 17097.00 88888.00 2017-07-20 22:20:25.000 201 33769.18 166.12 17097.03 37850.65 2017-07-20 22:20:26.000 201 33769.20 166.10 17097.05 88888.00 2017-07-20 22:20:27.000 201 33769.22 166.16 17097.02 88888.00 2017-07-20 22:20:28.000 201 33769.25 166.20 17097.05 88888.00 2017-07-20 22:20:29.000 201 33769.23 166.18 17097.04 88888.00 2017-07-20 22:20:30.000 201 33769.24 166.18 17097.03 37850.63 2017-07-20 22:20:31.000 201 33769.26 166.13 17097.04 88888.00 2017-07-20 22:20:32.000 201 33769.28 166.15 17097.06 88888.00 2017-07-20 22:20:33.000 201 33769.29 166.15 17097.09 88888.00 2017-07-20 22:20:34.000 201 33769.25 166.14 17097.12 88888.00 2017-07-20 22:20:35.000 201 33769.28 166.11 17097.06 37850.66 2017-07-20 22:20:36.000 201 33769.31 166.09 17097.03 88888.00 2017-07-20 22:20:37.000 201 33769.37 166.11 17097.05 88888.00 2017-07-20 22:20:38.000 201 33769.39 166.10 17097.05 88888.00 2017-07-20 22:20:39.000 201 33769.40 166.09 17097.05 88888.00 2017-07-20 22:20:40.000 201 33769.41 166.09 17097.04 37850.69 2017-07-20 22:20:41.000 201 33769.43 166.13 17097.08 88888.00 2017-07-20 22:20:42.000 201 33769.45 166.13 17097.07 88888.00 2017-07-20 22:20:43.000 201 33769.43 166.15 17097.05 88888.00 2017-07-20 22:20:44.000 201 33769.45 166.11 17097.06 88888.00 2017-07-20 22:20:45.000 201 33769.49 166.10 17097.02 37850.81 2017-07-20 22:20:46.000 201 33769.55 166.14 17097.06 88888.00 2017-07-20 22:20:47.000 201 33769.53 166.14 17097.04 88888.00 2017-07-20 22:20:48.000 201 33769.56 166.13 17097.06 88888.00 2017-07-20 22:20:49.000 201 33769.62 166.08 17097.03 88888.00 2017-07-20 22:20:50.000 201 33769.66 166.12 17097.03 37850.92 2017-07-20 22:20:51.000 201 33769.61 166.10 17097.02 88888.00 2017-07-20 22:20:52.000 201 33769.62 166.09 17097.03 88888.00 2017-07-20 22:20:53.000 201 33769.63 166.08 17097.01 88888.00 2017-07-20 22:20:54.000 201 33769.61 166.07 17097.03 88888.00 2017-07-20 22:20:55.000 201 33769.62 166.09 17097.00 37851.05 2017-07-20 22:20:56.000 201 33769.67 166.08 17097.01 88888.00 2017-07-20 22:20:57.000 201 33769.68 166.10 17097.00 88888.00 2017-07-20 22:20:58.000 201 33769.74 166.11 17097.00 88888.00 2017-07-20 22:20:59.000 201 33769.76 166.12 17097.05 88888.00 2017-07-20 22:21:00.000 201 33769.76 166.15 17097.09 37851.08 2017-07-20 22:21:01.000 201 33769.78 166.14 17097.09 88888.00 2017-07-20 22:21:02.000 201 33769.77 166.15 17097.05 88888.00 2017-07-20 22:21:03.000 201 33769.78 166.16 17097.05 88888.00 2017-07-20 22:21:04.000 201 33769.80 166.12 17097.05 88888.00 2017-07-20 22:21:05.000 201 33769.79 166.09 17097.03 37851.03 2017-07-20 22:21:06.000 201 33769.81 166.06 17097.02 88888.00 2017-07-20 22:21:07.000 201 33769.82 166.06 17097.01 88888.00 2017-07-20 22:21:08.000 201 33769.83 166.11 17097.01 88888.00 2017-07-20 22:21:09.000 201 33769.84 166.09 17097.05 88888.00 2017-07-20 22:21:10.000 201 33769.87 166.08 17097.06 37851.18 2017-07-20 22:21:11.000 201 33769.92 166.07 17097.02 88888.00 2017-07-20 22:21:12.000 201 33769.91 166.07 17097.00 88888.00 2017-07-20 22:21:13.000 201 33769.92 166.06 17097.00 88888.00 2017-07-20 22:21:14.000 201 33769.96 166.05 17097.03 88888.00 2017-07-20 22:21:15.000 201 33769.97 166.00 17097.02 37851.20 2017-07-20 22:21:16.000 201 33769.96 166.06 17097.04 88888.00 2017-07-20 22:21:17.000 201 33769.99 166.07 17097.02 88888.00 2017-07-20 22:21:18.000 201 33770.00 166.01 17097.00 88888.00 2017-07-20 22:21:19.000 201 33770.02 165.97 17097.01 88888.00 2017-07-20 22:21:20.000 201 33770.01 165.97 17097.03 37851.21 2017-07-20 22:21:21.000 201 33770.01 165.93 17096.99 88888.00 2017-07-20 22:21:22.000 201 33770.05 165.93 17096.92 88888.00 2017-07-20 22:21:23.000 201 33770.10 165.92 17096.93 88888.00 2017-07-20 22:21:24.000 201 33770.11 165.96 17096.97 88888.00 2017-07-20 22:21:25.000 201 33770.11 165.96 17096.98 37851.32 2017-07-20 22:21:26.000 201 33770.07 165.93 17096.98 88888.00 2017-07-20 22:21:27.000 201 33770.11 165.88 17096.98 88888.00 2017-07-20 22:21:28.000 201 33770.11 165.88 17096.98 88888.00 2017-07-20 22:21:29.000 201 33770.14 165.91 17097.00 88888.00 2017-07-20 22:21:30.000 201 33770.16 165.87 17096.98 37851.37 2017-07-20 22:21:31.000 201 33770.16 165.85 17096.93 88888.00 2017-07-20 22:21:32.000 201 33770.18 165.89 17096.95 88888.00 2017-07-20 22:21:33.000 201 33770.15 165.90 17096.93 88888.00 2017-07-20 22:21:34.000 201 33770.14 165.86 17096.96 88888.00 2017-07-20 22:21:35.000 201 33770.14 165.81 17097.00 37851.31 2017-07-20 22:21:36.000 201 33770.15 165.87 17096.98 88888.00 2017-07-20 22:21:37.000 201 33770.18 165.87 17096.98 88888.00 2017-07-20 22:21:38.000 201 33770.14 165.87 17097.00 88888.00 2017-07-20 22:21:39.000 201 33770.14 165.86 17097.03 88888.00 2017-07-20 22:21:40.000 201 33770.17 165.84 17097.01 37851.46 2017-07-20 22:21:41.000 201 33770.15 165.82 17097.01 88888.00 2017-07-20 22:21:42.000 201 33770.16 165.83 17097.03 88888.00 2017-07-20 22:21:43.000 201 33770.15 165.82 17097.05 88888.00 2017-07-20 22:21:44.000 201 33770.16 165.80 17097.01 88888.00 2017-07-20 22:21:45.000 201 33770.16 165.80 17096.97 37851.42 2017-07-20 22:21:46.000 201 33770.20 165.80 17096.99 88888.00 2017-07-20 22:21:47.000 201 33770.21 165.75 17096.99 88888.00 2017-07-20 22:21:48.000 201 33770.21 165.73 17096.97 88888.00 2017-07-20 22:21:49.000 201 33770.23 165.74 17096.92 88888.00 2017-07-20 22:21:50.000 201 33770.21 165.79 17096.96 37851.53 2017-07-20 22:21:51.000 201 33770.21 165.79 17096.94 88888.00 2017-07-20 22:21:52.000 201 33770.22 165.77 17096.92 88888.00 2017-07-20 22:21:53.000 201 33770.23 165.77 17096.92 88888.00 2017-07-20 22:21:54.000 201 33770.27 165.78 17096.96 88888.00 2017-07-20 22:21:55.000 201 33770.30 165.84 17096.99 37851.58 2017-07-20 22:21:56.000 201 33770.30 165.84 17096.98 88888.00 2017-07-20 22:21:57.000 201 33770.33 165.79 17096.96 88888.00 2017-07-20 22:21:58.000 201 33770.33 165.81 17096.95 88888.00 2017-07-20 22:21:59.000 201 33770.36 165.80 17096.98 88888.00 2017-07-20 22:22:00.000 201 33770.43 165.81 17096.96 37851.61 2017-07-20 22:22:01.000 201 33770.37 165.81 17096.95 88888.00 2017-07-20 22:22:02.000 201 33770.37 165.78 17096.96 88888.00 2017-07-20 22:22:03.000 201 33770.38 165.80 17097.00 88888.00 2017-07-20 22:22:04.000 201 33770.37 165.80 17096.98 88888.00 2017-07-20 22:22:05.000 201 33770.37 165.75 17096.96 37851.63 2017-07-20 22:22:06.000 201 33770.37 165.81 17096.95 88888.00 2017-07-20 22:22:07.000 201 33770.35 165.83 17096.96 88888.00 2017-07-20 22:22:08.000 201 33770.35 165.79 17096.98 88888.00 2017-07-20 22:22:09.000 201 33770.35 165.77 17096.99 88888.00 2017-07-20 22:22:10.000 201 33770.35 165.74 17097.01 37851.65 2017-07-20 22:22:11.000 201 33770.37 165.73 17097.01 88888.00 2017-07-20 22:22:12.000 201 33770.38 165.70 17097.01 88888.00 2017-07-20 22:22:13.000 201 33770.38 165.73 17097.03 88888.00 2017-07-20 22:22:14.000 201 33770.38 165.75 17096.98 88888.00 2017-07-20 22:22:15.000 201 33770.41 165.72 17096.93 37851.69 2017-07-20 22:22:16.000 201 33770.40 165.70 17096.90 88888.00 2017-07-20 22:22:17.000 201 33770.36 165.72 17096.94 88888.00 2017-07-20 22:22:18.000 201 33770.39 165.73 17096.96 88888.00 2017-07-20 22:22:19.000 201 33770.41 165.71 17096.96 88888.00 2017-07-20 22:22:20.000 201 33770.44 165.73 17096.97 37851.63 2017-07-20 22:22:21.000 201 33770.44 165.74 17096.97 88888.00 2017-07-20 22:22:22.000 201 33770.44 165.74 17096.97 88888.00 2017-07-20 22:22:23.000 201 33770.41 165.76 17096.96 88888.00 2017-07-20 22:22:24.000 201 33770.44 165.80 17096.99 88888.00 2017-07-20 22:22:25.000 201 33770.42 165.77 17096.97 37851.76 2017-07-20 22:22:26.000 201 33770.39 165.77 17096.95 88888.00 2017-07-20 22:22:27.000 201 33770.37 165.74 17096.91 88888.00 2017-07-20 22:22:28.000 201 33770.38 165.70 17096.92 88888.00 2017-07-20 22:22:29.000 201 33770.38 165.67 17096.90 88888.00 2017-07-20 22:22:30.000 201 33770.39 165.68 17096.93 37851.73 2017-07-20 22:22:31.000 201 33770.37 165.68 17096.92 88888.00 2017-07-20 22:22:32.000 201 33770.37 165.65 17096.95 88888.00 2017-07-20 22:22:33.000 201 33770.36 165.66 17096.93 88888.00 2017-07-20 22:22:34.000 201 33770.34 165.66 17096.91 88888.00 2017-07-20 22:22:35.000 201 33770.38 165.64 17096.91 37851.70 2017-07-20 22:22:36.000 201 33770.42 165.61 17096.89 88888.00 2017-07-20 22:22:37.000 201 33770.35 165.61 17096.94 88888.00 2017-07-20 22:22:38.000 201 33770.36 165.62 17096.93 88888.00 2017-07-20 22:22:39.000 201 33770.36 165.66 17096.98 88888.00 2017-07-20 22:22:40.000 201 33770.35 165.66 17096.99 37851.53 2017-07-20 22:22:41.000 201 33770.31 165.65 17096.98 88888.00 2017-07-20 22:22:42.000 201 33770.34 165.64 17096.96 88888.00 2017-07-20 22:22:43.000 201 33770.34 165.63 17096.91 88888.00 2017-07-20 22:22:44.000 201 33770.35 165.57 17096.92 88888.00 2017-07-20 22:22:45.000 201 33770.37 165.60 17096.95 37851.67 2017-07-20 22:22:46.000 201 33770.38 165.60 17096.99 88888.00 2017-07-20 22:22:47.000 201 33770.41 165.60 17096.97 88888.00 2017-07-20 22:22:48.000 201 33770.40 165.60 17096.93 88888.00 2017-07-20 22:22:49.000 201 33770.37 165.59 17096.93 88888.00 2017-07-20 22:22:50.000 201 33770.37 165.63 17096.92 37851.68 2017-07-20 22:22:51.000 201 33770.40 165.62 17096.93 88888.00 2017-07-20 22:22:52.000 201 33770.42 165.62 17096.96 88888.00 2017-07-20 22:22:53.000 201 33770.43 165.63 17096.96 88888.00 2017-07-20 22:22:54.000 201 33770.46 165.59 17096.97 88888.00 2017-07-20 22:22:55.000 201 33770.41 165.56 17097.00 37851.73 2017-07-20 22:22:56.000 201 33770.41 165.60 17096.96 88888.00 2017-07-20 22:22:57.000 201 33770.40 165.62 17096.96 88888.00 2017-07-20 22:22:58.000 201 33770.40 165.60 17096.94 88888.00 2017-07-20 22:22:59.000 201 33770.44 165.62 17096.90 88888.00 2017-07-20 22:23:00.000 201 33770.48 165.62 17096.90 37851.68 2017-07-20 22:23:01.000 201 33770.46 165.63 17096.89 88888.00 2017-07-20 22:23:02.000 201 33770.44 165.65 17096.91 88888.00 2017-07-20 22:23:03.000 201 33770.41 165.64 17096.90 88888.00 2017-07-20 22:23:04.000 201 33770.46 165.62 17096.87 88888.00 2017-07-20 22:23:05.000 201 33770.51 165.64 17096.87 37851.80 2017-07-20 22:23:06.000 201 33770.56 165.63 17096.89 88888.00 2017-07-20 22:23:07.000 201 33770.58 165.61 17096.90 88888.00 2017-07-20 22:23:08.000 201 33770.58 165.61 17096.88 88888.00 2017-07-20 22:23:09.000 201 33770.61 165.64 17096.88 88888.00 2017-07-20 22:23:10.000 201 33770.67 165.65 17096.87 37851.92 2017-07-20 22:23:11.000 201 33770.70 165.63 17096.86 88888.00 2017-07-20 22:23:12.000 201 33770.70 165.64 17096.87 88888.00 2017-07-20 22:23:13.000 201 33770.73 165.64 17096.86 88888.00 2017-07-20 22:23:14.000 201 33770.77 165.65 17096.87 88888.00 2017-07-20 22:23:15.000 201 33770.77 165.65 17096.86 37851.99 2017-07-20 22:23:16.000 201 33770.77 165.63 17096.81 88888.00 2017-07-20 22:23:17.000 201 33770.76 165.64 17096.78 88888.00 2017-07-20 22:23:18.000 201 33770.78 165.67 17096.81 88888.00 2017-07-20 22:23:19.000 201 33770.77 165.65 17096.81 88888.00 2017-07-20 22:23:20.000 201 33770.79 165.63 17096.84 37852.07 2017-07-20 22:23:21.000 201 33770.82 165.61 17096.87 88888.00 2017-07-20 22:23:22.000 201 33770.84 165.65 17096.91 88888.00 2017-07-20 22:23:23.000 201 33770.83 165.63 17096.87 88888.00 2017-07-20 22:23:24.000 201 33770.84 165.62 17096.85 88888.00 2017-07-20 22:23:25.000 201 33770.85 165.60 17096.88 37852.05 2017-07-20 22:23:26.000 201 33770.85 165.60 17096.86 88888.00 2017-07-20 22:23:27.000 201 33770.85 165.66 17096.86 88888.00 2017-07-20 22:23:28.000 201 33770.88 165.66 17096.83 88888.00 2017-07-20 22:23:29.000 201 33770.90 165.69 17096.84 88888.00 2017-07-20 22:23:30.000 201 33770.91 165.65 17096.85 37852.16 2017-07-20 22:23:31.000 201 33770.92 165.65 17096.81 88888.00 2017-07-20 22:23:32.000 201 33770.91 165.64 17096.82 88888.00 2017-07-20 22:23:33.000 201 33770.90 165.64 17096.82 88888.00 2017-07-20 22:23:34.000 201 33770.91 165.61 17096.83 88888.00 2017-07-20 22:23:35.000 201 33770.97 165.61 17096.82 37852.12 2017-07-20 22:23:36.000 201 33771.03 165.63 17096.84 88888.00 2017-07-20 22:23:37.000 201 33770.99 165.63 17096.85 88888.00 2017-07-20 22:23:38.000 201 33770.98 165.60 17096.91 88888.00 2017-07-20 22:23:39.000 201 33771.02 165.60 17096.90 88888.00 2017-07-20 22:23:40.000 201 33771.05 165.59 17096.91 37852.11 2017-07-20 22:23:41.000 201 33771.03 165.58 17096.87 88888.00 2017-07-20 22:23:42.000 201 33771.00 165.58 17096.84 88888.00 2017-07-20 22:23:43.000 201 33770.96 165.60 17096.85 88888.00 2017-07-20 22:23:44.000 201 33770.98 165.60 17096.86 88888.00 2017-07-20 22:23:45.000 201 33771.01 165.59 17096.88 37852.20 2017-07-20 22:23:46.000 201 33771.01 165.60 17096.89 88888.00 2017-07-20 22:23:47.000 201 33770.98 165.61 17096.90 88888.00 2017-07-20 22:23:48.000 201 33770.99 165.60 17096.87 88888.00 2017-07-20 22:23:49.000 201 33770.98 165.58 17096.86 88888.00 2017-07-20 22:23:50.000 201 33770.98 165.55 17096.84 37852.22 2017-07-20 22:23:51.000 201 33770.98 165.55 17096.87 88888.00 2017-07-20 22:23:52.000 201 33771.00 165.57 17096.93 88888.00 2017-07-20 22:23:53.000 201 33770.99 165.55 17096.93 88888.00 2017-07-20 22:23:54.000 201 33770.96 165.57 17096.89 88888.00 2017-07-20 22:23:55.000 201 33770.96 165.55 17096.90 37852.13 2017-07-20 22:23:56.000 201 33770.99 165.58 17096.94 88888.00 2017-07-20 22:23:57.000 201 33770.98 165.56 17096.95 88888.00 2017-07-20 22:23:58.000 201 33770.97 165.57 17096.90 88888.00 2017-07-20 22:23:59.000 201 33770.97 165.53 17096.88 88888.00 2017-07-20 22:24:00.000 201 33770.96 165.52 17096.91 37852.17 2017-07-20 22:24:01.000 201 33771.00 165.54 17096.92 88888.00 2017-07-20 22:24:02.000 201 33771.01 165.50 17096.92 88888.00 2017-07-20 22:24:03.000 201 33770.99 165.52 17096.91 88888.00 2017-07-20 22:24:04.000 201 33771.00 165.55 17096.91 88888.00 2017-07-20 22:24:05.000 201 33771.03 165.56 17096.90 37852.18 2017-07-20 22:24:06.000 201 33771.03 165.56 17096.91 88888.00 2017-07-20 22:24:07.000 201 33771.02 165.57 17096.88 88888.00 2017-07-20 22:24:08.000 201 33771.04 165.54 17096.88 88888.00 2017-07-20 22:24:09.000 201 33771.06 165.53 17096.87 88888.00 2017-07-20 22:24:10.000 201 33771.06 165.55 17096.89 37852.14 2017-07-20 22:24:11.000 201 33771.06 165.57 17096.92 88888.00 2017-07-20 22:24:12.000 201 33771.10 165.58 17096.90 88888.00 2017-07-20 22:24:13.000 201 33771.07 165.54 17096.86 88888.00 2017-07-20 22:24:14.000 201 33771.10 165.52 17096.82 88888.00 2017-07-20 22:24:15.000 201 33771.13 165.55 17096.86 37852.31 2017-07-20 22:24:16.000 201 33771.11 165.53 17096.83 88888.00 2017-07-20 22:24:17.000 201 33771.10 165.52 17096.89 88888.00 2017-07-20 22:24:18.000 201 33771.12 165.52 17096.91 88888.00 2017-07-20 22:24:19.000 201 33771.11 165.52 17096.91 88888.00 2017-07-20 22:24:20.000 201 33771.13 165.53 17096.90 37852.31 2017-07-20 22:24:21.000 201 33771.10 165.50 17096.93 88888.00 2017-07-20 22:24:22.000 201 33771.13 165.53 17096.94 88888.00 2017-07-20 22:24:23.000 201 33771.11 165.54 17096.93 88888.00 2017-07-20 22:24:24.000 201 33771.11 165.51 17096.91 88888.00 2017-07-20 22:24:25.000 201 33771.14 165.50 17096.91 37852.19 2017-07-20 22:24:26.000 201 33771.15 165.51 17096.87 88888.00 2017-07-20 22:24:27.000 201 33771.16 165.47 17096.91 88888.00 2017-07-20 22:24:28.000 201 33771.17 165.48 17096.91 88888.00 2017-07-20 22:24:29.000 201 33771.14 165.47 17096.91 88888.00 2017-07-20 22:24:30.000 201 33771.19 165.49 17096.95 37852.32 2017-07-20 22:24:31.000 201 33771.22 165.53 17096.92 88888.00 2017-07-20 22:24:32.000 201 33771.21 165.54 17096.97 88888.00 2017-07-20 22:24:33.000 201 33771.23 165.52 17096.95 88888.00 2017-07-20 22:24:34.000 201 33771.22 165.54 17096.91 88888.00 2017-07-20 22:24:35.000 201 33771.19 165.55 17096.94 37852.38 2017-07-20 22:24:36.000 201 33771.20 165.56 17096.97 88888.00 2017-07-20 22:24:37.000 201 33771.18 165.58 17096.94 88888.00 2017-07-20 22:24:38.000 201 33771.18 165.58 17096.96 88888.00 2017-07-20 22:24:39.000 201 33771.18 165.60 17096.93 88888.00 2017-07-20 22:24:40.000 201 33771.18 165.57 17096.92 37852.48 2017-07-20 22:24:41.000 201 33771.15 165.57 17096.96 88888.00 2017-07-20 22:24:42.000 201 33771.14 165.54 17096.98 88888.00 2017-07-20 22:24:43.000 201 33771.24 165.52 17096.97 88888.00 2017-07-20 22:24:44.000 201 33771.21 165.53 17096.97 88888.00 2017-07-20 22:24:45.000 201 33771.18 165.52 17096.92 37852.42 2017-07-20 22:24:46.000 201 33771.19 165.53 17096.94 88888.00 2017-07-20 22:24:47.000 201 33771.19 165.50 17096.92 88888.00 2017-07-20 22:24:48.000 201 33771.22 165.47 17096.97 88888.00 2017-07-20 22:24:49.000 201 33771.20 165.50 17096.99 88888.00 2017-07-20 22:24:50.000 201 33771.25 165.49 17096.96 37852.46 2017-07-20 22:24:51.000 201 33771.23 165.43 17096.94 88888.00 2017-07-20 22:24:52.000 201 33771.25 165.45 17096.99 88888.00 2017-07-20 22:24:53.000 201 33771.27 165.45 17096.95 88888.00 2017-07-20 22:24:54.000 201 33771.31 165.42 17096.91 88888.00 2017-07-20 22:24:55.000 201 33771.31 165.37 17096.91 37852.49 2017-07-20 22:24:56.000 201 33771.31 165.39 17096.89 88888.00 2017-07-20 22:24:57.000 201 33771.32 165.40 17096.90 88888.00 2017-07-20 22:24:58.000 201 33771.34 165.38 17096.83 88888.00 2017-07-20 22:24:59.000 201 33771.33 165.40 17096.82 88888.00 2017-07-20 22:25:00.000 201 33771.33 165.36 17096.86 37852.43 2017-07-20 22:25:01.000 201 33771.29 165.38 17096.86 88888.00 2017-07-20 22:25:02.000 201 33771.30 165.41 17096.82 88888.00 2017-07-20 22:25:03.000 201 33771.34 165.41 17096.84 88888.00 2017-07-20 22:25:04.000 201 33771.37 165.43 17096.83 88888.00 2017-07-20 22:25:05.000 201 33771.39 165.46 17096.85 37852.59 2017-07-20 22:25:06.000 201 33771.40 165.42 17096.88 88888.00 2017-07-20 22:25:07.000 201 33771.37 165.42 17096.90 88888.00 2017-07-20 22:25:08.000 201 33771.44 165.42 17096.87 88888.00 2017-07-20 22:25:09.000 201 33771.48 165.41 17096.85 88888.00 2017-07-20 22:25:10.000 201 33771.48 165.39 17096.85 37852.58 2017-07-20 22:25:11.000 201 33771.45 165.40 17096.86 88888.00 2017-07-20 22:25:12.000 201 33771.45 165.38 17096.90 88888.00 2017-07-20 22:25:13.000 201 33771.48 165.39 17096.91 88888.00 2017-07-20 22:25:14.000 201 33771.48 165.36 17096.93 88888.00 2017-07-20 22:25:15.000 201 33771.46 165.34 17096.92 37852.70 2017-07-20 22:25:16.000 201 33771.51 165.34 17096.91 88888.00 2017-07-20 22:25:17.000 201 33771.50 165.36 17096.88 88888.00 2017-07-20 22:25:18.000 201 33771.52 165.36 17096.88 88888.00 2017-07-20 22:25:19.000 201 33771.52 165.35 17096.91 88888.00 2017-07-20 22:25:20.000 201 33771.57 165.33 17096.95 37852.60 2017-07-20 22:25:21.000 201 33771.59 165.36 17096.91 88888.00 2017-07-20 22:25:22.000 201 33771.58 165.34 17096.87 88888.00 2017-07-20 22:25:23.000 201 33771.56 165.34 17096.85 88888.00 2017-07-20 22:25:24.000 201 33771.57 165.33 17096.87 88888.00 2017-07-20 22:25:25.000 201 33771.58 165.34 17096.86 37852.68 2017-07-20 22:25:26.000 201 33771.57 165.32 17096.82 88888.00 2017-07-20 22:25:27.000 201 33771.58 165.34 17096.83 88888.00 2017-07-20 22:25:28.000 201 33771.60 165.35 17096.84 88888.00 2017-07-20 22:25:29.000 201 33771.63 165.34 17096.85 88888.00 2017-07-20 22:25:30.000 201 33771.64 165.36 17096.86 37852.62 2017-07-20 22:25:31.000 201 33771.59 165.34 17096.87 88888.00 2017-07-20 22:25:32.000 201 33771.60 165.33 17096.87 88888.00 2017-07-20 22:25:33.000 201 33771.59 165.35 17096.88 88888.00 2017-07-20 22:25:34.000 201 33771.59 165.33 17096.90 88888.00 2017-07-20 22:25:35.000 201 33771.60 165.33 17096.89 37852.71 2017-07-20 22:25:36.000 201 33771.60 165.31 17096.91 88888.00 2017-07-20 22:25:37.000 201 33771.62 165.28 17096.93 88888.00 2017-07-20 22:25:38.000 201 33771.64 165.30 17096.91 88888.00 2017-07-20 22:25:39.000 201 33771.63 165.28 17096.91 88888.00 2017-07-20 22:25:40.000 201 33771.62 165.29 17096.91 37852.78 2017-07-20 22:25:41.000 201 33771.63 165.26 17096.92 88888.00 2017-07-20 22:25:42.000 201 33771.63 165.30 17096.92 88888.00 2017-07-20 22:25:43.000 201 33771.64 165.28 17096.93 88888.00 2017-07-20 22:25:44.000 201 33771.64 165.30 17096.91 88888.00 2017-07-20 22:25:45.000 201 33771.62 165.29 17096.91 37852.75 2017-07-20 22:25:46.000 201 33771.62 165.31 17096.94 88888.00 2017-07-20 22:25:47.000 201 33771.62 165.27 17096.93 88888.00 2017-07-20 22:25:48.000 201 33771.63 165.28 17096.92 88888.00 2017-07-20 22:25:49.000 201 33771.66 165.31 17096.94 88888.00 2017-07-20 22:25:50.000 201 33771.65 165.27 17096.97 37852.64 2017-07-20 22:25:51.000 201 33771.60 165.26 17096.98 88888.00 2017-07-20 22:25:52.000 201 33771.57 165.27 17096.92 88888.00 2017-07-20 22:25:53.000 201 33771.57 165.29 17096.92 88888.00 2017-07-20 22:25:54.000 201 33771.61 165.31 17096.94 88888.00 2017-07-20 22:25:55.000 201 33771.60 165.32 17096.91 37852.63 2017-07-20 22:25:56.000 201 33771.60 165.29 17096.90 88888.00 2017-07-20 22:25:57.000 201 33771.57 165.26 17096.92 88888.00 2017-07-20 22:25:58.000 201 33771.57 165.24 17096.93 88888.00 2017-07-20 22:25:59.000 201 33771.56 165.24 17096.91 88888.00 2017-07-20 22:26:00.000 201 33771.56 165.23 17096.88 37852.57 2017-07-20 22:26:01.000 201 33771.56 165.24 17096.91 88888.00 2017-07-20 22:26:02.000 201 33771.53 165.21 17096.90 88888.00 2017-07-20 22:26:03.000 201 33771.52 165.21 17096.87 88888.00 2017-07-20 22:26:04.000 201 33771.53 165.18 17096.89 88888.00 2017-07-20 22:26:05.000 201 33771.52 165.15 17096.91 37852.71 2017-07-20 22:26:06.000 201 33771.56 165.24 17096.92 88888.00 2017-07-20 22:26:07.000 201 33771.54 165.22 17096.87 88888.00 2017-07-20 22:26:08.000 201 33771.54 165.24 17096.88 88888.00 2017-07-20 22:26:09.000 201 33771.52 165.26 17096.91 88888.00 2017-07-20 22:26:10.000 201 33771.52 165.28 17096.85 37852.69 2017-07-20 22:26:11.000 201 33771.51 165.25 17096.90 88888.00 2017-07-20 22:26:12.000 201 33771.50 165.21 17096.88 88888.00 2017-07-20 22:26:13.000 201 33771.52 165.18 17096.89 88888.00 2017-07-20 22:26:14.000 201 33771.57 165.20 17096.91 88888.00 2017-07-20 22:26:15.000 201 33771.54 165.23 17096.94 37852.66 2017-07-20 22:26:16.000 201 33771.51 165.27 17096.95 88888.00 2017-07-20 22:26:17.000 201 33771.50 165.24 17096.92 88888.00 2017-07-20 22:26:18.000 201 33771.52 165.21 17096.89 88888.00 2017-07-20 22:26:19.000 201 33771.52 165.22 17096.90 88888.00 2017-07-20 22:26:20.000 201 33771.54 165.24 17096.94 37852.63 2017-07-20 22:26:21.000 201 33771.57 165.25 17096.93 88888.00 2017-07-20 22:26:22.000 201 33771.58 165.27 17096.93 88888.00 2017-07-20 22:26:23.000 201 33771.54 165.26 17096.93 88888.00 2017-07-20 22:26:24.000 201 33771.55 165.23 17096.92 88888.00 2017-07-20 22:26:25.000 201 33771.55 165.20 17096.90 37852.68 2017-07-20 22:26:26.000 201 33771.55 165.20 17096.92 88888.00 2017-07-20 22:26:27.000 201 33771.55 165.20 17096.96 88888.00 2017-07-20 22:26:28.000 201 33771.47 165.23 17096.96 88888.00 2017-07-20 22:26:29.000 201 33771.46 165.23 17096.97 88888.00 2017-07-20 22:26:30.000 201 33771.48 165.22 17096.95 37852.70 2017-07-20 22:26:31.000 201 33771.47 165.21 17096.92 88888.00 2017-07-20 22:26:32.000 201 33771.48 165.23 17096.93 88888.00 2017-07-20 22:26:33.000 201 33771.50 165.21 17096.93 88888.00 2017-07-20 22:26:34.000 201 33771.56 165.18 17096.94 88888.00 2017-07-20 22:26:35.000 201 33771.58 165.21 17096.96 37852.68 2017-07-20 22:26:36.000 201 33771.59 165.15 17096.99 88888.00 2017-07-20 22:26:37.000 201 33771.59 165.16 17096.98 88888.00 2017-07-20 22:26:38.000 201 33771.58 165.20 17096.95 88888.00 2017-07-20 22:26:39.000 201 33771.53 165.22 17096.95 88888.00 2017-07-20 22:26:40.000 201 33771.54 165.17 17096.99 37852.67 2017-07-20 22:26:41.000 201 33771.59 165.15 17097.00 88888.00 2017-07-20 22:26:42.000 201 33771.60 165.14 17096.96 88888.00 2017-07-20 22:26:43.000 201 33771.57 165.13 17096.96 88888.00 2017-07-20 22:26:44.000 201 33771.55 165.11 17096.97 88888.00 2017-07-20 22:26:45.000 201 33771.53 165.17 17096.97 37852.54 2017-07-20 22:26:46.000 201 33771.55 165.15 17096.93 88888.00 2017-07-20 22:26:47.000 201 33771.52 165.12 17096.92 88888.00 2017-07-20 22:26:48.000 201 33771.49 165.16 17096.90 88888.00 2017-07-20 22:26:49.000 201 33771.45 165.15 17096.90 88888.00 2017-07-20 22:26:50.000 201 33771.48 165.10 17096.88 37852.66 2017-07-20 22:26:51.000 201 33771.50 165.15 17096.90 88888.00 2017-07-20 22:26:52.000 201 33771.52 165.19 17096.89 88888.00 2017-07-20 22:26:53.000 201 33771.50 165.14 17096.90 88888.00 2017-07-20 22:26:54.000 201 33771.49 165.13 17096.93 88888.00 2017-07-20 22:26:55.000 201 33771.50 165.13 17096.93 37852.68 2017-07-20 22:26:56.000 201 33771.49 165.15 17096.90 88888.00 2017-07-20 22:26:57.000 201 33771.47 165.17 17096.89 88888.00 2017-07-20 22:26:58.000 201 33771.47 165.16 17096.90 88888.00 2017-07-20 22:26:59.000 201 33771.47 165.14 17096.90 88888.00 2017-07-20 22:27:00.000 201 33771.48 165.15 17096.92 37852.56 2017-07-20 22:27:01.000 201 33771.45 165.16 17096.96 88888.00 2017-07-20 22:27:02.000 201 33771.46 165.16 17096.96 88888.00 2017-07-20 22:27:03.000 201 33771.47 165.12 17096.93 88888.00 2017-07-20 22:27:04.000 201 33771.44 165.12 17096.92 88888.00 2017-07-20 22:27:05.000 201 33771.47 165.11 17096.95 37852.56 2017-07-20 22:27:06.000 201 33771.50 165.13 17097.00 88888.00 2017-07-20 22:27:07.000 201 33771.48 165.17 17096.98 88888.00 2017-07-20 22:27:08.000 201 33771.50 165.16 17096.95 88888.00 2017-07-20 22:27:09.000 201 33771.48 165.13 17096.91 88888.00 2017-07-20 22:27:10.000 201 33771.49 165.11 17096.90 37852.56 2017-07-20 22:27:11.000 201 33771.53 165.15 17096.90 88888.00 2017-07-20 22:27:12.000 201 33771.53 165.12 17096.87 88888.00 2017-07-20 22:27:13.000 201 33771.50 165.11 17096.86 88888.00 2017-07-20 22:27:14.000 201 33771.54 165.11 17096.88 88888.00 2017-07-20 22:27:15.000 201 33771.60 165.09 17096.95 37852.69 2017-07-20 22:27:16.000 201 33771.63 165.07 17096.95 88888.00 2017-07-20 22:27:17.000 201 33771.62 165.08 17096.94 88888.00 2017-07-20 22:27:18.000 201 33771.61 165.07 17096.95 88888.00 2017-07-20 22:27:19.000 201 33771.64 165.08 17096.90 88888.00 2017-07-20 22:27:20.000 201 33771.62 165.08 17096.93 37852.65 2017-07-20 22:27:21.000 201 33771.58 165.05 17096.91 88888.00 2017-07-20 22:27:22.000 201 33771.60 165.07 17096.90 88888.00 2017-07-20 22:27:23.000 201 33771.61 165.04 17096.90 88888.00 2017-07-20 22:27:24.000 201 33771.60 165.01 17096.91 88888.00 2017-07-20 22:27:25.000 201 33771.62 165.05 17096.91 37852.66 2017-07-20 22:27:26.000 201 33771.66 165.04 17096.93 88888.00 2017-07-20 22:27:27.000 201 33771.65 165.05 17096.95 88888.00 2017-07-20 22:27:28.000 201 33771.63 165.03 17096.94 88888.00 2017-07-20 22:27:29.000 201 33771.61 165.06 17096.92 88888.00 2017-07-20 22:27:30.000 201 33771.62 165.03 17096.92 37852.67 2017-07-20 22:27:31.000 201 33771.63 165.01 17096.91 88888.00 2017-07-20 22:27:32.000 201 33771.68 165.02 17096.96 88888.00 2017-07-20 22:27:33.000 201 33771.65 165.03 17096.94 88888.00 2017-07-20 22:27:34.000 201 33771.67 165.04 17096.92 88888.00 2017-07-20 22:27:35.000 201 33771.69 165.04 17096.93 37852.72 2017-07-20 22:27:36.000 201 33771.65 165.00 17096.91 88888.00 2017-07-20 22:27:37.000 201 33771.66 165.00 17096.92 88888.00 2017-07-20 22:27:38.000 201 33771.63 165.00 17096.93 88888.00 2017-07-20 22:27:39.000 201 33771.62 165.02 17096.92 88888.00 2017-07-20 22:27:40.000 201 33771.66 164.99 17096.95 37852.81 2017-07-20 22:27:41.000 201 33771.70 165.00 17096.92 88888.00 2017-07-20 22:27:42.000 201 33771.67 164.98 17096.92 88888.00 2017-07-20 22:27:43.000 201 33771.66 164.98 17096.91 88888.00 2017-07-20 22:27:44.000 201 33771.70 164.97 17096.90 88888.00 2017-07-20 22:27:45.000 201 33771.66 164.94 17096.90 37852.76 2017-07-20 22:27:46.000 201 33771.65 164.95 17096.91 88888.00 2017-07-20 22:27:47.000 201 33771.67 165.02 17096.92 88888.00 2017-07-20 22:27:48.000 201 33771.68 164.99 17096.93 88888.00 2017-07-20 22:27:49.000 201 33771.68 164.99 17096.90 88888.00 2017-07-20 22:27:50.000 201 33771.69 164.98 17096.86 37852.69 2017-07-20 22:27:51.000 201 33771.67 164.94 17096.87 88888.00 2017-07-20 22:27:52.000 201 33771.68 164.95 17096.86 88888.00 2017-07-20 22:27:53.000 201 33771.69 164.92 17096.86 88888.00 2017-07-20 22:27:54.000 201 33771.71 164.93 17096.89 88888.00 2017-07-20 22:27:55.000 201 33771.70 164.94 17096.88 37852.82 2017-07-20 22:27:56.000 201 33771.72 164.97 17096.86 88888.00 2017-07-20 22:27:57.000 201 33771.73 164.95 17096.87 88888.00 2017-07-20 22:27:58.000 201 33771.72 164.96 17096.86 88888.00 2017-07-20 22:27:59.000 201 33771.66 164.98 17096.85 88888.00 2017-07-20 22:28:00.000 201 33771.63 165.01 17096.86 37852.72 2017-07-20 22:28:01.000 201 33771.66 164.99 17096.85 88888.00 2017-07-20 22:28:02.000 201 33771.63 164.99 17096.87 88888.00 2017-07-20 22:28:03.000 201 33771.60 164.99 17096.85 88888.00 2017-07-20 22:28:04.000 201 33771.59 164.96 17096.86 88888.00 2017-07-20 22:28:05.000 201 33771.62 164.91 17096.90 37852.69 2017-07-20 22:28:06.000 201 33771.67 164.91 17096.90 88888.00 2017-07-20 22:28:07.000 201 33771.65 164.90 17096.90 88888.00 2017-07-20 22:28:08.000 201 33771.60 164.90 17096.88 88888.00 2017-07-20 22:28:09.000 201 33771.62 164.91 17096.90 88888.00 2017-07-20 22:28:10.000 201 33771.62 164.92 17096.93 37852.81 2017-07-20 22:28:11.000 201 33771.60 164.93 17096.93 88888.00 2017-07-20 22:28:12.000 201 33771.65 164.93 17096.98 88888.00 2017-07-20 22:28:13.000 201 33771.65 164.91 17096.97 88888.00 2017-07-20 22:28:14.000 201 33771.61 164.96 17096.92 88888.00 2017-07-20 22:28:15.000 201 33771.60 164.99 17096.95 37852.71 2017-07-20 22:28:16.000 201 33771.60 165.02 17096.94 88888.00 2017-07-20 22:28:17.000 201 33771.56 164.99 17096.95 88888.00 2017-07-20 22:28:18.000 201 33771.54 164.97 17097.00 88888.00 2017-07-20 22:28:19.000 201 33771.51 164.97 17097.03 88888.00 2017-07-20 22:28:20.000 201 33771.51 164.94 17097.02 37852.65 2017-07-20 22:28:21.000 201 33771.54 164.90 17097.01 88888.00 2017-07-20 22:28:22.000 201 33771.52 164.93 17097.01 88888.00 2017-07-20 22:28:23.000 201 33771.50 164.92 17097.01 88888.00 2017-07-20 22:28:24.000 201 33771.50 164.93 17097.06 88888.00 2017-07-20 22:28:25.000 201 33771.53 164.92 17097.00 37852.65 2017-07-20 22:28:26.000 201 33771.56 164.94 17096.97 88888.00 2017-07-20 22:28:27.000 201 33771.58 164.95 17096.93 88888.00 2017-07-20 22:28:28.000 201 33771.53 165.01 17096.92 88888.00 2017-07-20 22:28:29.000 201 33771.49 165.03 17096.93 88888.00 2017-07-20 22:28:30.000 201 33771.53 165.01 17096.97 37852.71 2017-07-20 22:28:31.000 201 33771.54 165.00 17096.97 88888.00 2017-07-20 22:28:32.000 201 33771.56 165.01 17096.98 88888.00 2017-07-20 22:28:33.000 201 33771.58 164.98 17096.99 88888.00 2017-07-20 22:28:34.000 201 33771.58 164.96 17096.99 88888.00 2017-07-20 22:28:35.000 201 33771.55 165.00 17096.97 37852.71 2017-07-20 22:28:36.000 201 33771.52 165.04 17096.92 88888.00 2017-07-20 22:28:37.000 201 33771.53 165.04 17096.92 88888.00 2017-07-20 22:28:38.000 201 33771.53 165.00 17096.96 88888.00 2017-07-20 22:28:39.000 201 33771.54 164.99 17096.95 88888.00 2017-07-20 22:28:40.000 201 33771.54 164.97 17096.95 37852.73 2017-07-20 22:28:41.000 201 33771.53 165.01 17096.97 88888.00 2017-07-20 22:28:42.000 201 33771.57 164.99 17096.96 88888.00 2017-07-20 22:28:43.000 201 33771.59 165.00 17096.93 88888.00 2017-07-20 22:28:44.000 201 33771.57 164.99 17096.98 88888.00 2017-07-20 22:28:45.000 201 33771.60 165.01 17097.02 37852.75 2017-07-20 22:28:46.000 201 33771.58 165.02 17096.99 88888.00 2017-07-20 22:28:47.000 201 33771.61 165.02 17097.00 88888.00 2017-07-20 22:28:48.000 201 33771.61 164.99 17097.01 88888.00 2017-07-20 22:28:49.000 201 33771.60 164.99 17096.96 88888.00 2017-07-20 22:28:50.000 201 33771.62 164.98 17096.99 37852.63 2017-07-20 22:28:51.000 201 33771.65 164.97 17096.99 88888.00 2017-07-20 22:28:52.000 201 33771.62 164.94 17096.97 88888.00 2017-07-20 22:28:53.000 201 33771.62 164.93 17096.96 88888.00 2017-07-20 22:28:54.000 201 33771.60 164.95 17096.96 88888.00 2017-07-20 22:28:55.000 201 33771.57 165.01 17097.00 37852.65 2017-07-20 22:28:56.000 201 33771.58 165.04 17097.00 88888.00 2017-07-20 22:28:57.000 201 33771.59 165.02 17096.97 88888.00 2017-07-20 22:28:58.000 201 33771.61 165.03 17096.95 88888.00 2017-07-20 22:28:59.000 201 33771.61 165.04 17096.96 88888.00 2017-07-20 22:29:00.000 201 33771.63 165.05 17096.96 37852.76 2017-07-20 22:29:01.000 201 33771.66 165.07 17096.95 88888.00 2017-07-20 22:29:02.000 201 33771.65 165.06 17096.93 88888.00 2017-07-20 22:29:03.000 201 33771.66 165.05 17096.93 88888.00 2017-07-20 22:29:04.000 201 33771.67 165.08 17096.91 88888.00 2017-07-20 22:29:05.000 201 33771.65 165.10 17096.94 37852.75 2017-07-20 22:29:06.000 201 33771.62 165.07 17096.94 88888.00 2017-07-20 22:29:07.000 201 33771.64 165.11 17096.96 88888.00 2017-07-20 22:29:08.000 201 33771.66 165.07 17096.94 88888.00 2017-07-20 22:29:09.000 201 33771.65 165.05 17096.94 88888.00 2017-07-20 22:29:10.000 201 33771.63 165.05 17096.93 37852.78 2017-07-20 22:29:11.000 201 33771.60 165.06 17096.93 88888.00 2017-07-20 22:29:12.000 201 33771.63 165.10 17096.90 88888.00 2017-07-20 22:29:13.000 201 33771.62 165.09 17096.88 88888.00 2017-07-20 22:29:14.000 201 33771.58 165.05 17096.92 88888.00 2017-07-20 22:29:15.000 201 33771.58 165.05 17096.94 37852.78 2017-07-20 22:29:16.000 201 33771.60 165.07 17096.89 88888.00 2017-07-20 22:29:17.000 201 33771.58 165.07 17096.89 88888.00 2017-07-20 22:29:18.000 201 33771.56 165.04 17096.92 88888.00 2017-07-20 22:29:19.000 201 33771.53 165.03 17096.92 88888.00 2017-07-20 22:29:20.000 201 33771.50 164.98 17096.94 37852.62 2017-07-20 22:29:21.000 201 33771.51 164.99 17096.89 88888.00 2017-07-20 22:29:22.000 201 33771.54 165.04 17096.92 88888.00 2017-07-20 22:29:23.000 201 33771.55 165.05 17097.00 88888.00 2017-07-20 22:29:24.000 201 33771.59 165.05 17097.00 88888.00 2017-07-20 22:29:25.000 201 33771.57 165.04 17096.94 37852.71 2017-07-20 22:29:26.000 201 33771.57 165.05 17096.97 88888.00 2017-07-20 22:29:27.000 201 33771.56 165.01 17096.96 88888.00 2017-07-20 22:29:28.000 201 33771.58 165.05 17096.96 88888.00 2017-07-20 22:29:29.000 201 33771.59 165.07 17096.95 88888.00 2017-07-20 22:29:30.000 201 33771.60 165.08 17096.94 37852.79 2017-07-20 22:29:31.000 201 33771.59 165.06 17096.94 88888.00 2017-07-20 22:29:32.000 201 33771.59 165.08 17096.91 88888.00 2017-07-20 22:29:33.000 201 33771.56 165.09 17096.93 88888.00 2017-07-20 22:29:34.000 201 33771.55 165.07 17096.96 88888.00 2017-07-20 22:29:35.000 201 33771.61 165.02 17096.95 37852.68 2017-07-20 22:29:36.000 201 33771.63 165.01 17096.93 88888.00 2017-07-20 22:29:37.000 201 33771.61 165.06 17096.88 88888.00 2017-07-20 22:29:38.000 201 33771.61 165.04 17096.86 88888.00 2017-07-20 22:29:39.000 201 33771.59 165.04 17096.92 88888.00 2017-07-20 22:29:40.000 201 33771.56 165.03 17096.96 37852.69 2017-07-20 22:29:41.000 201 33771.53 165.02 17097.00 88888.00 2017-07-20 22:29:42.000 201 33771.59 165.01 17096.98 88888.00 2017-07-20 22:29:43.000 201 33771.56 165.01 17097.01 88888.00 2017-07-20 22:29:44.000 201 33771.55 165.00 17097.00 88888.00 2017-07-20 22:29:45.000 201 33771.52 164.98 17096.97 37852.63 2017-07-20 22:29:46.000 201 33771.52 165.00 17096.98 88888.00 2017-07-20 22:29:47.000 201 33771.50 164.98 17096.99 88888.00 2017-07-20 22:29:48.000 201 33771.52 164.99 17096.99 88888.00 2017-07-20 22:29:49.000 201 33771.52 164.99 17096.96 88888.00 2017-07-20 22:29:50.000 201 33771.51 164.96 17096.91 37852.69 2017-07-20 22:29:51.000 201 33771.52 164.96 17096.96 88888.00 2017-07-20 22:29:52.000 201 33771.54 165.01 17096.98 88888.00 2017-07-20 22:29:53.000 201 33771.55 164.97 17096.96 88888.00 2017-07-20 22:29:54.000 201 33771.57 164.94 17096.99 88888.00 2017-07-20 22:29:55.000 201 33771.55 164.95 17097.00 37852.72 2017-07-20 22:29:56.000 201 33771.49 164.91 17096.97 88888.00 2017-07-20 22:29:57.000 201 33771.51 164.94 17096.93 88888.00 2017-07-20 22:29:58.000 201 33771.54 164.95 17096.95 88888.00 2017-07-20 22:29:59.000 201 33771.52 164.98 17096.98 88888.00 2017-07-20 22:30:00.000 201 33771.49 164.98 17096.99 37852.69 2017-07-20 22:30:01.000 201 33771.43 164.95 17096.99 88888.00 2017-07-20 22:30:02.000 201 33771.43 164.94 17096.99 88888.00 2017-07-20 22:30:03.000 201 33771.47 164.94 17096.95 88888.00 2017-07-20 22:30:04.000 201 33771.49 164.97 17096.98 88888.00 2017-07-20 22:30:05.000 201 33771.51 164.95 17096.99 37852.62 2017-07-20 22:30:06.000 201 33771.49 164.97 17096.97 88888.00 2017-07-20 22:30:07.000 201 33771.46 165.02 17096.99 88888.00 2017-07-20 22:30:08.000 201 33771.49 165.04 17097.00 88888.00 2017-07-20 22:30:09.000 201 33771.44 165.04 17096.97 88888.00 2017-07-20 22:30:10.000 201 33771.44 165.00 17096.92 37852.52 2017-07-20 22:30:11.000 201 33771.42 165.02 17096.95 88888.00 2017-07-20 22:30:12.000 201 33771.39 164.97 17097.00 88888.00 2017-07-20 22:30:13.000 201 33771.38 164.93 17096.98 88888.00 2017-07-20 22:30:14.000 201 33771.37 164.96 17096.97 88888.00 2017-07-20 22:30:15.000 201 33771.43 164.97 17097.01 37852.61 2017-07-20 22:30:16.000 201 33771.44 164.98 17097.02 88888.00 2017-07-20 22:30:17.000 201 33771.43 164.95 17096.96 88888.00 2017-07-20 22:30:18.000 201 33771.39 164.95 17096.98 88888.00 2017-07-20 22:30:19.000 201 33771.42 164.95 17097.00 88888.00 2017-07-20 22:30:20.000 201 33771.43 164.94 17097.03 37852.62 2017-07-20 22:30:21.000 201 33771.40 164.94 17097.01 88888.00 2017-07-20 22:30:22.000 201 33771.36 164.93 17096.99 88888.00 2017-07-20 22:30:23.000 201 33771.33 164.87 17096.98 88888.00 2017-07-20 22:30:24.000 201 33771.37 164.89 17096.98 88888.00 2017-07-20 22:30:25.000 201 33771.41 164.90 17097.00 37852.48 2017-07-20 22:30:26.000 201 33771.41 164.91 17097.00 88888.00 2017-07-20 22:30:27.000 201 33771.40 164.91 17096.99 88888.00 2017-07-20 22:30:28.000 201 33771.42 164.90 17096.97 88888.00 2017-07-20 22:30:29.000 201 33771.42 164.92 17096.95 88888.00 2017-07-20 22:30:30.000 201 33771.40 164.93 17096.90 37852.51 2017-07-20 22:30:31.000 201 33771.39 164.94 17096.93 88888.00 2017-07-20 22:30:32.000 201 33771.41 164.95 17096.92 88888.00 2017-07-20 22:30:33.000 201 33771.38 164.92 17096.92 88888.00 2017-07-20 22:30:34.000 201 33771.39 164.93 17096.94 88888.00 2017-07-20 22:30:35.000 201 33771.39 164.95 17096.93 37852.63 2017-07-20 22:30:36.000 201 33771.36 164.92 17096.95 88888.00 2017-07-20 22:30:37.000 201 33771.33 164.92 17096.95 88888.00 2017-07-20 22:30:38.000 201 33771.36 164.91 17096.95 88888.00 2017-07-20 22:30:39.000 201 33771.32 164.88 17096.96 88888.00 2017-07-20 22:30:40.000 201 33771.34 164.87 17096.99 37852.48 2017-07-20 22:30:41.000 201 33771.33 164.90 17096.97 88888.00 2017-07-20 22:30:42.000 201 33771.34 164.84 17096.94 88888.00 2017-07-20 22:30:43.000 201 33771.29 164.83 17096.90 88888.00 2017-07-20 22:30:44.000 201 33771.28 164.83 17096.93 88888.00 2017-07-20 22:30:45.000 201 33771.28 164.81 17096.96 37852.58 2017-07-20 22:30:46.000 201 33771.29 164.83 17096.92 88888.00 2017-07-20 22:30:47.000 201 33771.28 164.85 17096.95 88888.00 2017-07-20 22:30:48.000 201 33771.31 164.83 17096.99 88888.00 2017-07-20 22:30:49.000 201 33771.32 164.84 17097.02 88888.00 2017-07-20 22:30:50.000 201 33771.32 164.82 17097.00 37852.47 2017-07-20 22:30:51.000 201 33771.30 164.79 17096.98 88888.00 2017-07-20 22:30:52.000 201 33771.27 164.82 17096.97 88888.00 2017-07-20 22:30:53.000 201 33771.26 164.85 17097.01 88888.00 2017-07-20 22:30:54.000 201 33771.26 164.82 17097.01 88888.00 2017-07-20 22:30:55.000 201 33771.21 164.81 17097.02 37852.54 2017-07-20 22:30:56.000 201 33771.25 164.82 17096.99 88888.00 2017-07-20 22:30:57.000 201 33771.20 164.79 17096.97 88888.00 2017-07-20 22:30:58.000 201 33771.21 164.79 17096.93 88888.00 2017-07-20 22:30:59.000 201 33771.19 164.82 17096.97 88888.00 2017-07-20 22:31:00.000 201 33771.21 164.82 17096.98 37852.59 2017-07-20 22:31:01.000 201 33771.22 164.81 17096.98 88888.00 2017-07-20 22:31:02.000 201 33771.24 164.79 17096.97 88888.00 2017-07-20 22:31:03.000 201 33771.24 164.80 17096.99 88888.00 2017-07-20 22:31:04.000 201 33771.20 164.80 17096.99 88888.00 2017-07-20 22:31:05.000 201 33771.20 164.80 17097.01 37852.46 2017-07-20 22:31:06.000 201 33771.29 164.80 17096.97 88888.00 2017-07-20 22:31:07.000 201 33771.29 164.77 17096.94 88888.00 2017-07-20 22:31:08.000 201 33771.27 164.76 17096.98 88888.00 2017-07-20 22:31:09.000 201 33771.23 164.74 17096.98 88888.00 2017-07-20 22:31:10.000 201 33771.20 164.74 17096.99 37852.43 2017-07-20 22:31:11.000 201 33771.19 164.76 17096.96 88888.00 2017-07-20 22:31:12.000 201 33771.20 164.76 17096.98 88888.00 2017-07-20 22:31:13.000 201 33771.17 164.78 17097.01 88888.00 2017-07-20 22:31:14.000 201 33771.17 164.82 17096.99 88888.00 2017-07-20 22:31:15.000 201 33771.19 164.85 17096.95 37852.43 2017-07-20 22:31:16.000 201 33771.22 164.84 17096.98 88888.00 2017-07-20 22:31:17.000 201 33771.22 164.81 17097.02 88888.00 2017-07-20 22:31:18.000 201 33771.20 164.83 17097.05 88888.00 2017-07-20 22:31:19.000 201 33771.25 164.84 17097.01 88888.00 2017-07-20 22:31:20.000 201 33771.25 164.82 17097.01 37852.43 2017-07-20 22:31:21.000 201 33771.25 164.80 17096.96 88888.00 2017-07-20 22:31:22.000 201 33771.25 164.85 17096.97 88888.00 2017-07-20 22:31:23.000 201 33771.27 164.83 17096.99 88888.00 2017-07-20 22:31:24.000 201 33771.29 164.79 17097.00 88888.00 2017-07-20 22:31:25.000 201 33771.30 164.75 17096.98 37852.48 2017-07-20 22:31:26.000 201 33771.26 164.74 17096.95 88888.00 2017-07-20 22:31:27.000 201 33771.24 164.79 17096.98 88888.00 2017-07-20 22:31:28.000 201 33771.27 164.77 17097.03 88888.00 2017-07-20 22:31:29.000 201 33771.28 164.79 17097.06 88888.00 2017-07-20 22:31:30.000 201 33771.26 164.79 17097.07 37852.36 2017-07-20 22:31:31.000 201 33771.28 164.75 17097.08 88888.00 2017-07-20 22:31:32.000 201 33771.25 164.74 17097.06 88888.00 2017-07-20 22:31:33.000 201 33771.22 164.79 17097.04 88888.00 2017-07-20 22:31:34.000 201 33771.22 164.84 17097.04 88888.00 2017-07-20 22:31:35.000 201 33771.25 164.82 17097.04 37852.36 2017-07-20 22:31:36.000 201 33771.29 164.81 17097.07 88888.00 2017-07-20 22:31:37.000 201 33771.27 164.81 17097.07 88888.00 2017-07-20 22:31:38.000 201 33771.26 164.78 17097.04 88888.00 2017-07-20 22:31:39.000 201 33771.23 164.78 17097.06 88888.00 2017-07-20 22:31:40.000 201 33771.18 164.79 17097.04 37852.35 2017-07-20 22:31:41.000 201 33771.21 164.78 17097.02 88888.00 2017-07-20 22:31:42.000 201 33771.22 164.77 17097.04 88888.00 2017-07-20 22:31:43.000 201 33771.22 164.77 17097.07 88888.00 2017-07-20 22:31:44.000 201 33771.27 164.80 17097.08 88888.00 2017-07-20 22:31:45.000 201 33771.26 164.80 17097.08 37852.44 2017-07-20 22:31:46.000 201 33771.27 164.77 17097.05 88888.00 2017-07-20 22:31:47.000 201 33771.22 164.77 17097.02 88888.00 2017-07-20 22:31:48.000 201 33771.22 164.80 17097.04 88888.00 2017-07-20 22:31:49.000 201 33771.20 164.78 17097.01 88888.00 2017-07-20 22:31:50.000 201 33771.17 164.79 17097.00 37852.45 2017-07-20 22:31:51.000 201 33771.16 164.81 17097.02 88888.00 2017-07-20 22:31:52.000 201 33771.16 164.80 17097.00 88888.00 2017-07-20 22:31:53.000 201 33771.17 164.77 17097.01 88888.00 2017-07-20 22:31:54.000 201 33771.14 164.78 17097.04 88888.00 2017-07-20 22:31:55.000 201 33771.18 164.79 17097.02 37852.42 2017-07-20 22:31:56.000 201 33771.21 164.80 17096.99 88888.00 2017-07-20 22:31:57.000 201 33771.16 164.82 17096.97 88888.00 2017-07-20 22:31:58.000 201 33771.10 164.82 17096.97 88888.00 2017-07-20 22:31:59.000 201 33771.09 164.81 17097.00 88888.00 2017-07-20 22:32:00.000 201 33771.09 164.80 17096.99 37852.27 2017-07-20 22:32:01.000 201 33771.17 164.78 17097.02 88888.00 2017-07-20 22:32:02.000 201 33771.16 164.78 17097.04 88888.00 2017-07-20 22:32:03.000 201 33771.13 164.80 17097.03 88888.00 2017-07-20 22:32:04.000 201 33771.14 164.78 17097.00 88888.00 2017-07-20 22:32:05.000 201 33771.14 164.76 17096.98 37852.36 2017-07-20 22:32:06.000 201 33771.13 164.77 17097.02 88888.00 2017-07-20 22:32:07.000 201 33771.10 164.77 17097.00 88888.00 2017-07-20 22:32:08.000 201 33771.07 164.78 17097.02 88888.00 2017-07-20 22:32:09.000 201 33771.06 164.77 17097.01 88888.00 2017-07-20 22:32:10.000 201 33771.07 164.79 17097.04 37852.36 2017-07-20 22:32:11.000 201 33771.09 164.82 17097.08 88888.00 2017-07-20 22:32:12.000 201 33771.07 164.80 17097.06 88888.00 2017-07-20 22:32:13.000 201 33771.09 164.81 17097.09 88888.00 2017-07-20 22:32:14.000 201 33771.05 164.80 17097.09 88888.00 2017-07-20 22:32:15.000 201 33771.07 164.81 17097.14 37852.33 2017-07-20 22:32:16.000 201 33771.07 164.78 17097.15 88888.00 2017-07-20 22:32:17.000 201 33771.08 164.78 17097.13 88888.00 2017-07-20 22:32:18.000 201 33771.06 164.80 17097.13 88888.00 2017-07-20 22:32:19.000 201 33771.02 164.84 17097.12 88888.00 2017-07-20 22:32:20.000 201 33771.02 164.82 17097.08 37852.20 2017-07-20 22:32:21.000 201 33771.00 164.82 17097.07 88888.00 2017-07-20 22:32:22.000 201 33771.02 164.82 17097.07 88888.00 2017-07-20 22:32:23.000 201 33771.05 164.82 17097.03 88888.00 2017-07-20 22:32:24.000 201 33771.09 164.80 17097.04 88888.00 2017-07-20 22:32:25.000 201 33771.09 164.82 17097.04 37852.25 2017-07-20 22:32:26.000 201 33771.09 164.81 17097.04 88888.00 2017-07-20 22:32:27.000 201 33771.09 164.79 17097.04 88888.00 2017-07-20 22:32:28.000 201 33771.11 164.80 17097.07 88888.00 2017-07-20 22:32:29.000 201 33771.14 164.81 17097.08 88888.00 2017-07-20 22:32:30.000 201 33771.12 164.76 17097.11 37852.34 2017-07-20 22:32:31.000 201 33771.15 164.77 17097.06 88888.00 2017-07-20 22:32:32.000 201 33771.19 164.79 17096.98 88888.00 2017-07-20 22:32:33.000 201 33771.17 164.77 17096.95 88888.00 2017-07-20 22:32:34.000 201 33771.10 164.75 17096.95 88888.00 2017-07-20 22:32:35.000 201 33771.12 164.78 17096.99 37852.43 2017-07-20 22:32:36.000 201 33771.11 164.77 17097.01 88888.00 2017-07-20 22:32:37.000 201 33771.16 164.77 17097.03 88888.00 2017-07-20 22:32:38.000 201 33771.20 164.80 17097.08 88888.00 2017-07-20 22:32:39.000 201 33771.16 164.82 17097.05 88888.00 2017-07-20 22:32:40.000 201 33771.16 164.86 17097.03 37852.48 2017-07-20 22:32:41.000 201 33771.21 164.85 17097.02 88888.00 2017-07-20 22:32:42.000 201 33771.21 164.82 17097.00 88888.00 2017-07-20 22:32:43.000 201 33771.19 164.80 17097.00 88888.00 2017-07-20 22:32:44.000 201 33771.20 164.82 17097.02 88888.00 2017-07-20 22:32:45.000 201 33771.20 164.85 17097.00 37852.40 2017-07-20 22:32:46.000 201 33771.22 164.82 17097.02 88888.00 2017-07-20 22:32:47.000 201 33771.19 164.84 17097.00 88888.00 2017-07-20 22:32:48.000 201 33771.17 164.87 17097.04 88888.00 2017-07-20 22:32:49.000 201 33771.13 164.88 17097.04 88888.00 2017-07-20 22:32:50.000 201 33771.15 164.85 17097.00 37852.44 2017-07-20 22:32:51.000 201 33771.19 164.83 17097.04 88888.00 2017-07-20 22:32:52.000 201 33771.18 164.85 17097.04 88888.00 2017-07-20 22:32:53.000 201 33771.19 164.90 17097.01 88888.00 2017-07-20 22:32:54.000 201 33771.20 164.87 17097.03 88888.00 2017-07-20 22:32:55.000 201 33771.17 164.83 17097.03 37852.41 2017-07-20 22:32:56.000 201 33771.17 164.85 17097.04 88888.00 2017-07-20 22:32:57.000 201 33771.15 164.86 17097.02 88888.00 2017-07-20 22:32:58.000 201 33771.15 164.84 17097.07 88888.00 2017-07-20 22:32:59.000 201 33771.13 164.83 17097.08 88888.00 2017-07-20 22:33:00.000 201 33771.17 164.84 17097.08 37852.45 2017-07-20 22:33:01.000 201 33771.19 164.84 17097.07 88888.00 2017-07-20 22:33:02.000 201 33771.15 164.86 17097.08 88888.00 2017-07-20 22:33:03.000 201 33771.17 164.83 17097.05 88888.00 2017-07-20 22:33:04.000 201 33771.21 164.85 17097.08 88888.00 2017-07-20 22:33:05.000 201 33771.20 164.89 17097.07 37852.37 2017-07-20 22:33:06.000 201 33771.16 164.88 17097.06 88888.00 2017-07-20 22:33:07.000 201 33771.14 164.85 17097.06 88888.00 2017-07-20 22:33:08.000 201 33771.14 164.84 17097.03 88888.00 2017-07-20 22:33:09.000 201 33771.16 164.85 17097.03 88888.00 2017-07-20 22:33:10.000 201 33771.16 164.91 17097.04 37852.36 2017-07-20 22:33:11.000 201 33771.13 164.89 17097.05 88888.00 2017-07-20 22:33:12.000 201 33771.14 164.88 17097.06 88888.00 2017-07-20 22:33:13.000 201 33771.12 164.85 17097.09 88888.00 2017-07-20 22:33:14.000 201 33771.12 164.90 17097.09 88888.00 2017-07-20 22:33:15.000 201 33771.11 164.89 17097.05 37852.47 2017-07-20 22:33:16.000 201 33771.10 164.87 17097.04 88888.00 2017-07-20 22:33:17.000 201 33771.09 164.89 17097.04 88888.00 2017-07-20 22:33:18.000 201 33771.11 164.87 17097.00 88888.00 2017-07-20 22:33:19.000 201 33771.07 164.80 17097.00 88888.00 2017-07-20 22:33:20.000 201 33771.04 164.75 17097.03 37852.40 2017-07-20 22:33:21.000 201 33771.03 164.78 17097.03 88888.00 2017-07-20 22:33:22.000 201 33771.05 164.81 17097.06 88888.00 2017-07-20 22:33:23.000 201 33771.05 164.83 17097.06 88888.00 2017-07-20 22:33:24.000 201 33771.04 164.86 17097.04 88888.00 2017-07-20 22:33:25.000 201 33771.01 164.88 17097.06 37852.21 2017-07-20 22:33:26.000 201 33771.02 164.85 17097.07 88888.00 2017-07-20 22:33:27.000 201 33771.04 164.84 17097.05 88888.00 2017-07-20 22:33:28.000 201 33771.05 164.84 17097.04 88888.00 2017-07-20 22:33:29.000 201 33771.07 164.84 17096.99 88888.00 2017-07-20 22:33:30.000 201 33771.06 164.85 17097.00 37852.18 2017-07-20 22:33:31.000 201 33771.00 164.85 17097.05 88888.00 2017-07-20 22:33:32.000 201 33770.99 164.85 17097.07 88888.00 2017-07-20 22:33:33.000 201 33770.92 164.82 17097.08 88888.00 2017-07-20 22:33:34.000 201 33770.92 164.83 17097.03 88888.00 2017-07-20 22:33:35.000 201 33770.96 164.87 17097.07 37852.20 2017-07-20 22:33:36.000 201 33770.97 164.82 17097.07 88888.00 2017-07-20 22:33:37.000 201 33770.98 164.83 17097.08 88888.00 2017-07-20 22:33:38.000 201 33770.94 164.81 17097.05 88888.00 2017-07-20 22:33:39.000 201 33770.94 164.80 17097.04 88888.00 2017-07-20 22:33:40.000 201 33770.95 164.85 17097.04 37852.30 2017-07-20 22:33:41.000 201 33770.91 164.87 17097.04 88888.00 2017-07-20 22:33:42.000 201 33770.89 164.90 17097.07 88888.00 2017-07-20 22:33:43.000 201 33770.90 164.91 17097.03 88888.00 2017-07-20 22:33:44.000 201 33770.92 164.91 17097.02 88888.00 2017-07-20 22:33:45.000 201 33770.95 164.93 17097.03 37852.23 2017-07-20 22:33:46.000 201 33770.92 164.92 17097.05 88888.00 2017-07-20 22:33:47.000 201 33770.92 164.94 17097.06 88888.00 2017-07-20 22:33:48.000 201 33770.91 164.96 17097.04 88888.00 2017-07-20 22:33:49.000 201 33770.91 164.94 17097.07 88888.00 2017-07-20 22:33:50.000 201 33770.93 164.94 17097.02 37852.20 2017-07-20 22:33:51.000 201 33770.88 164.93 17097.01 88888.00 2017-07-20 22:33:52.000 201 33770.88 164.91 17097.03 88888.00 2017-07-20 22:33:53.000 201 33770.89 164.91 17096.98 88888.00 2017-07-20 22:33:54.000 201 33770.88 164.91 17096.96 88888.00 2017-07-20 22:33:55.000 201 33770.86 164.92 17096.98 37852.23 2017-07-20 22:33:56.000 201 33770.87 164.95 17097.02 88888.00 2017-07-20 22:33:57.000 201 33770.85 164.93 17097.02 88888.00 2017-07-20 22:33:58.000 201 33770.87 164.91 17097.05 88888.00 2017-07-20 22:33:59.000 201 33770.91 164.93 17097.05 88888.00 2017-07-20 22:34:00.000 201 33770.92 164.89 17097.03 37852.22 2017-07-20 22:34:01.000 201 33770.89 164.89 17097.00 88888.00 2017-07-20 22:34:02.000 201 33770.86 164.87 17097.00 88888.00 2017-07-20 22:34:03.000 201 33770.89 164.87 17097.03 88888.00 2017-07-20 22:34:04.000 201 33770.88 164.86 17097.04 88888.00 2017-07-20 22:34:05.000 201 33770.84 164.89 17097.01 37852.14 2017-07-20 22:34:06.000 201 33770.82 164.90 17097.00 88888.00 2017-07-20 22:34:07.000 201 33770.82 164.89 17097.03 88888.00 2017-07-20 22:34:08.000 201 33770.80 164.91 17097.03 88888.00 2017-07-20 22:34:09.000 201 33770.80 164.91 17097.05 88888.00 2017-07-20 22:34:10.000 201 33770.81 164.91 17097.04 37852.14 2017-07-20 22:34:11.000 201 33770.84 164.96 17097.02 88888.00 2017-07-20 22:34:12.000 201 33770.84 164.98 17097.02 88888.00 2017-07-20 22:34:13.000 201 33770.82 164.95 17097.09 88888.00 2017-07-20 22:34:14.000 201 33770.80 164.97 17097.11 88888.00 2017-07-20 22:34:15.000 201 33770.79 164.95 17097.11 37852.15 2017-07-20 22:34:16.000 201 33770.74 164.90 17097.14 88888.00 2017-07-20 22:34:17.000 201 33770.69 164.88 17097.12 88888.00 2017-07-20 22:34:18.000 201 33770.75 164.90 17097.09 88888.00 2017-07-20 22:34:19.000 201 33770.79 164.92 17097.13 88888.00 2017-07-20 22:34:20.000 201 33770.79 164.92 17097.12 37852.08 2017-07-20 22:34:21.000 201 33770.75 164.93 17097.07 88888.00 2017-07-20 22:34:22.000 201 33770.72 164.93 17097.06 88888.00 2017-07-20 22:34:23.000 201 33770.70 164.92 17097.01 88888.00 2017-07-20 22:34:24.000 201 33770.71 164.90 17097.01 88888.00 2017-07-20 22:34:25.000 201 33770.69 164.97 17097.06 37851.98 2017-07-20 22:34:26.000 201 33770.72 164.96 17097.08 88888.00 2017-07-20 22:34:27.000 201 33770.70 164.93 17097.07 88888.00 2017-07-20 22:34:28.000 201 33770.70 164.92 17097.07 88888.00 2017-07-20 22:34:29.000 201 33770.75 164.96 17097.06 88888.00 2017-07-20 22:34:30.000 201 33770.74 164.94 17097.05 37852.02 2017-07-20 22:34:31.000 201 33770.71 164.92 17097.06 88888.00 2017-07-20 22:34:32.000 201 33770.72 164.96 17097.08 88888.00 2017-07-20 22:34:33.000 201 33770.73 164.96 17097.10 88888.00 2017-07-20 22:34:34.000 201 33770.76 164.95 17097.09 88888.00 2017-07-20 22:34:35.000 201 33770.75 164.97 17097.09 37852.10 2017-07-20 22:34:36.000 201 33770.78 164.96 17097.09 88888.00 2017-07-20 22:34:37.000 201 33770.77 164.94 17097.08 88888.00 2017-07-20 22:34:38.000 201 33770.76 164.96 17097.09 88888.00 2017-07-20 22:34:39.000 201 33770.77 164.94 17097.10 88888.00 2017-07-20 22:34:40.000 201 33770.73 164.92 17097.10 37851.84 2017-07-20 22:34:41.000 201 33770.72 164.91 17097.11 88888.00 2017-07-20 22:34:42.000 201 33770.70 164.95 17097.09 88888.00 2017-07-20 22:34:43.000 201 33770.69 164.95 17097.05 88888.00 2017-07-20 22:34:44.000 201 33770.72 164.95 17097.08 88888.00 2017-07-20 22:34:45.000 201 33770.74 164.89 17097.10 37851.91 2017-07-20 22:34:46.000 201 33770.76 164.90 17097.10 88888.00 2017-07-20 22:34:47.000 201 33770.72 164.86 17097.12 88888.00 2017-07-20 22:34:48.000 201 33770.71 164.91 17097.09 88888.00 2017-07-20 22:34:49.000 201 33770.70 164.91 17097.13 88888.00 2017-07-20 22:34:50.000 201 33770.71 164.89 17097.08 37852.06 2017-07-20 22:34:51.000 201 33770.73 164.88 17097.07 88888.00 2017-07-20 22:34:52.000 201 33770.73 164.87 17097.03 88888.00 2017-07-20 22:34:53.000 201 33770.69 164.92 17097.02 88888.00 2017-07-20 22:34:54.000 201 33770.69 164.94 17097.02 88888.00 2017-07-20 22:34:55.000 201 33770.70 164.95 17097.03 37852.07 2017-07-20 22:34:56.000 201 33770.72 164.97 17097.04 88888.00 2017-07-20 22:34:57.000 201 33770.73 164.98 17097.06 88888.00 2017-07-20 22:34:58.000 201 33770.71 165.01 17097.09 88888.00 2017-07-20 22:34:59.000 201 33770.68 164.97 17097.04 88888.00 2017-07-20 22:35:00.000 201 33770.68 164.96 17097.07 37852.04 2017-07-20 22:35:01.000 201 33770.68 164.96 17097.12 88888.00 2017-07-20 22:35:02.000 201 33770.70 164.94 17097.14 88888.00 2017-07-20 22:35:03.000 201 33770.70 164.95 17097.10 88888.00 2017-07-20 22:35:04.000 201 33770.69 164.96 17097.10 88888.00 2017-07-20 22:35:05.000 201 33770.63 164.96 17097.08 37851.88 2017-07-20 22:35:06.000 201 33770.61 164.95 17097.04 88888.00 2017-07-20 22:35:07.000 201 33770.64 164.98 17097.04 88888.00 2017-07-20 22:35:08.000 201 33770.63 164.97 17097.08 88888.00 2017-07-20 22:35:09.000 201 33770.65 164.93 17097.07 88888.00 2017-07-20 22:35:10.000 201 33770.62 164.91 17097.10 37851.92 2017-07-20 22:35:11.000 201 33770.64 164.93 17097.09 88888.00 2017-07-20 22:35:12.000 201 33770.66 164.95 17097.10 88888.00 2017-07-20 22:35:13.000 201 33770.66 164.94 17097.09 88888.00 2017-07-20 22:35:14.000 201 33770.66 164.92 17097.08 88888.00 2017-07-20 22:35:15.000 201 33770.64 164.90 17097.13 37851.89 2017-07-20 22:35:16.000 201 33770.61 164.93 17097.10 88888.00 2017-07-20 22:35:17.000 201 33770.62 164.93 17097.09 88888.00 2017-07-20 22:35:18.000 201 33770.63 164.92 17097.07 88888.00 2017-07-20 22:35:19.000 201 33770.65 164.95 17097.08 88888.00 2017-07-20 22:35:20.000 201 33770.65 164.92 17097.06 37851.98 2017-07-20 22:35:21.000 201 33770.66 164.93 17097.05 88888.00 2017-07-20 22:35:22.000 201 33770.65 164.92 17097.08 88888.00 2017-07-20 22:35:23.000 201 33770.65 164.91 17097.11 88888.00 2017-07-20 22:35:24.000 201 33770.64 164.94 17097.11 88888.00 2017-07-20 22:35:25.000 201 33770.65 164.93 17097.08 37851.99 2017-07-20 22:35:26.000 201 33770.68 164.94 17097.10 88888.00 2017-07-20 22:35:27.000 201 33770.69 165.00 17097.11 88888.00 2017-07-20 22:35:28.000 201 33770.70 165.01 17097.10 88888.00 2017-07-20 22:35:29.000 201 33770.65 165.01 17097.13 88888.00 2017-07-20 22:35:30.000 201 33770.68 164.99 17097.16 37851.95 2017-07-20 22:35:31.000 201 33770.68 164.96 17097.13 88888.00 2017-07-20 22:35:32.000 201 33770.64 164.98 17097.12 88888.00 2017-07-20 22:35:33.000 201 33770.67 165.02 17097.13 88888.00 2017-07-20 22:35:34.000 201 33770.67 165.02 17097.17 88888.00 2017-07-20 22:35:35.000 201 33770.63 165.00 17097.16 37851.90 2017-07-20 22:35:36.000 201 33770.66 165.00 17097.15 88888.00 2017-07-20 22:35:37.000 201 33770.61 164.98 17097.12 88888.00 2017-07-20 22:35:38.000 201 33770.62 164.96 17097.05 88888.00 2017-07-20 22:35:39.000 201 33770.63 164.99 17097.05 88888.00 2017-07-20 22:35:40.000 201 33770.62 164.96 17097.07 37851.87 2017-07-20 22:35:41.000 201 33770.61 164.93 17097.08 88888.00 2017-07-20 22:35:42.000 201 33770.58 164.90 17097.12 88888.00 2017-07-20 22:35:43.000 201 33770.57 164.88 17097.10 88888.00 2017-07-20 22:35:44.000 201 33770.59 164.86 17097.10 88888.00 2017-07-20 22:35:45.000 201 33770.55 164.86 17097.07 37851.86 2017-07-20 22:35:46.000 201 33770.53 164.92 17097.09 88888.00 2017-07-20 22:35:47.000 201 33770.54 164.91 17097.11 88888.00 2017-07-20 22:35:48.000 201 33770.55 164.89 17097.17 88888.00 2017-07-20 22:35:49.000 201 33770.61 164.88 17097.09 88888.00 2017-07-20 22:35:50.000 201 33770.61 164.86 17097.08 37851.84 2017-07-20 22:35:51.000 201 33770.59 164.85 17097.11 88888.00 2017-07-20 22:35:52.000 201 33770.56 164.85 17097.11 88888.00 2017-07-20 22:35:53.000 201 33770.56 164.85 17097.09 88888.00 2017-07-20 22:35:54.000 201 33770.57 164.83 17097.08 88888.00 2017-07-20 22:35:55.000 201 33770.55 164.85 17097.11 37851.89 2017-07-20 22:35:56.000 201 33770.54 164.87 17097.10 88888.00 2017-07-20 22:35:57.000 201 33770.51 164.85 17097.11 88888.00 2017-07-20 22:35:58.000 201 33770.52 164.85 17097.09 88888.00 2017-07-20 22:35:59.000 201 33770.50 164.83 17097.08 88888.00 2017-07-20 22:36:00.000 201 33770.52 164.82 17097.09 37851.84 2017-07-20 22:36:01.000 201 33770.48 164.82 17097.11 88888.00 2017-07-20 22:36:02.000 201 33770.46 164.81 17097.08 88888.00 2017-07-20 22:36:03.000 201 33770.47 164.81 17097.06 88888.00 2017-07-20 22:36:04.000 201 33770.50 164.79 17097.01 88888.00 2017-07-20 22:36:05.000 201 33770.50 164.81 17097.02 37851.67 2017-07-20 22:36:06.000 201 33770.48 164.82 17097.06 88888.00 2017-07-20 22:36:07.000 201 33770.44 164.85 17097.09 88888.00 2017-07-20 22:36:08.000 201 33770.42 164.87 17097.12 88888.00 2017-07-20 22:36:09.000 201 33770.42 164.83 17097.12 88888.00 2017-07-20 22:36:10.000 201 33770.47 164.83 17097.11 37851.75 2017-07-20 22:36:11.000 201 33770.48 164.84 17097.16 88888.00 2017-07-20 22:36:12.000 201 33770.43 164.88 17097.17 88888.00 2017-07-20 22:36:13.000 201 33770.42 164.86 17097.18 88888.00 2017-07-20 22:36:14.000 201 33770.39 164.86 17097.17 88888.00 2017-07-20 22:36:15.000 201 33770.44 164.87 17097.15 37851.75 2017-07-20 22:36:16.000 201 33770.46 164.87 17097.16 88888.00 2017-07-20 22:36:17.000 201 33770.42 164.84 17097.13 88888.00 2017-07-20 22:36:18.000 201 33770.42 164.86 17097.13 88888.00 2017-07-20 22:36:19.000 201 33770.44 164.84 17097.14 88888.00 2017-07-20 22:36:20.000 201 33770.41 164.79 17097.12 37851.74 2017-07-20 22:36:21.000 201 33770.39 164.77 17097.08 88888.00 2017-07-20 22:36:22.000 201 33770.44 164.79 17097.09 88888.00 2017-07-20 22:36:23.000 201 33770.44 164.82 17097.10 88888.00 2017-07-20 22:36:24.000 201 33770.42 164.83 17097.14 88888.00 2017-07-20 22:36:25.000 201 33770.38 164.83 17097.15 37851.67 2017-07-20 22:36:26.000 201 33770.38 164.78 17097.14 88888.00 2017-07-20 22:36:27.000 201 33770.35 164.82 17097.13 88888.00 2017-07-20 22:36:28.000 201 33770.38 164.83 17097.10 88888.00 2017-07-20 22:36:29.000 201 33770.38 164.83 17097.09 88888.00 2017-07-20 22:36:30.000 201 33770.36 164.82 17097.11 37851.69 2017-07-20 22:36:31.000 201 33770.40 164.83 17097.09 88888.00 2017-07-20 22:36:32.000 201 33770.39 164.81 17097.10 88888.00 2017-07-20 22:36:33.000 201 33770.42 164.79 17097.10 88888.00 2017-07-20 22:36:34.000 201 33770.41 164.81 17097.14 88888.00 2017-07-20 22:36:35.000 201 33770.37 164.81 17097.16 37851.69 2017-07-20 22:36:36.000 201 33770.36 164.78 17097.13 88888.00 2017-07-20 22:36:37.000 201 33770.34 164.77 17097.13 88888.00 2017-07-20 22:36:38.000 201 33770.32 164.80 17097.14 88888.00 2017-07-20 22:36:39.000 201 33770.29 164.83 17097.11 88888.00 2017-07-20 22:36:40.000 201 33770.32 164.88 17097.14 37851.67 2017-07-20 22:36:41.000 201 33770.35 164.85 17097.16 88888.00 2017-07-20 22:36:42.000 201 33770.37 164.82 17097.17 88888.00 2017-07-20 22:36:43.000 201 33770.39 164.81 17097.15 88888.00 2017-07-20 22:36:44.000 201 33770.41 164.77 17097.15 88888.00 2017-07-20 22:36:45.000 201 33770.42 164.77 17097.16 37851.60 2017-07-20 22:36:46.000 201 33770.45 164.81 17097.18 88888.00 2017-07-20 22:36:47.000 201 33770.44 164.80 17097.16 88888.00 2017-07-20 22:36:48.000 201 33770.43 164.82 17097.15 88888.00 2017-07-20 22:36:49.000 201 33770.37 164.82 17097.12 88888.00 2017-07-20 22:36:50.000 201 33770.41 164.84 17097.14 37851.67 2017-07-20 22:36:51.000 201 33770.38 164.83 17097.14 88888.00 2017-07-20 22:36:52.000 201 33770.36 164.81 17097.15 88888.00 2017-07-20 22:36:53.000 201 33770.35 164.76 17097.15 88888.00 2017-07-20 22:36:54.000 201 33770.34 164.77 17097.15 88888.00 2017-07-20 22:36:55.000 201 33770.37 164.77 17097.16 37851.71 2017-07-20 22:36:56.000 201 33770.39 164.78 17097.19 88888.00 2017-07-20 22:36:57.000 201 33770.38 164.75 17097.12 88888.00 2017-07-20 22:36:58.000 201 33770.45 164.73 17097.16 88888.00 2017-07-20 22:36:59.000 201 33770.45 164.74 17097.13 88888.00 2017-07-20 22:37:00.000 201 33770.39 164.78 17097.12 37851.57 2017-07-20 22:37:01.000 201 33770.35 164.76 17097.14 88888.00 2017-07-20 22:37:02.000 201 33770.34 164.77 17097.16 88888.00 2017-07-20 22:37:03.000 201 33770.37 164.74 17097.17 88888.00 2017-07-20 22:37:04.000 201 33770.35 164.72 17097.20 88888.00 2017-07-20 22:37:05.000 201 33770.30 164.70 17097.18 37851.67 2017-07-20 22:37:06.000 201 33770.29 164.69 17097.18 88888.00 2017-07-20 22:37:07.000 201 33770.32 164.66 17097.18 88888.00 2017-07-20 22:37:08.000 201 33770.35 164.68 17097.16 88888.00 2017-07-20 22:37:09.000 201 33770.36 164.71 17097.18 88888.00 2017-07-20 22:37:10.000 201 33770.38 164.69 17097.15 37851.72 2017-07-20 22:37:11.000 201 33770.35 164.66 17097.11 88888.00 2017-07-20 22:37:12.000 201 33770.34 164.66 17097.15 88888.00 2017-07-20 22:37:13.000 201 33770.34 164.68 17097.18 88888.00 2017-07-20 22:37:14.000 201 33770.33 164.67 17097.20 88888.00 2017-07-20 22:37:15.000 201 33770.34 164.66 17097.16 37851.73 2017-07-20 22:37:16.000 201 33770.38 164.68 17097.16 88888.00 2017-07-20 22:37:17.000 201 33770.39 164.66 17097.16 88888.00 2017-07-20 22:37:18.000 201 33770.39 164.67 17097.18 88888.00 2017-07-20 22:37:19.000 201 33770.40 164.69 17097.20 88888.00 2017-07-20 22:37:20.000 201 33770.36 164.67 17097.20 37851.70 2017-07-20 22:37:21.000 201 33770.36 164.67 17097.19 88888.00 2017-07-20 22:37:22.000 201 33770.40 164.67 17097.18 88888.00 2017-07-20 22:37:23.000 201 33770.41 164.66 17097.16 88888.00 2017-07-20 22:37:24.000 201 33770.42 164.67 17097.14 88888.00 2017-07-20 22:37:25.000 201 33770.38 164.62 17097.15 37851.68 2017-07-20 22:37:26.000 201 33770.39 164.63 17097.16 88888.00 2017-07-20 22:37:27.000 201 33770.36 164.61 17097.16 88888.00 2017-07-20 22:37:28.000 201 33770.37 164.63 17097.19 88888.00 2017-07-20 22:37:29.000 201 33770.39 164.64 17097.15 88888.00 2017-07-20 22:37:30.000 201 33770.43 164.67 17097.16 37851.76 2017-07-20 22:37:31.000 201 33770.41 164.65 17097.16 88888.00 2017-07-20 22:37:32.000 201 33770.39 164.63 17097.19 88888.00 2017-07-20 22:37:33.000 201 33770.40 164.58 17097.19 88888.00 2017-07-20 22:37:34.000 201 33770.44 164.57 17097.13 88888.00 2017-07-20 22:37:35.000 201 33770.40 164.56 17097.14 37851.68 2017-07-20 22:37:36.000 201 33770.40 164.59 17097.16 88888.00 2017-07-20 22:37:37.000 201 33770.44 164.62 17097.15 88888.00 2017-07-20 22:37:38.000 201 33770.41 164.58 17097.17 88888.00 2017-07-20 22:37:39.000 201 33770.41 164.60 17097.20 88888.00 2017-07-20 22:37:40.000 201 33770.44 164.60 17097.15 37851.78 2017-07-20 22:37:41.000 201 33770.42 164.58 17097.12 88888.00 2017-07-20 22:37:42.000 201 33770.43 164.57 17097.14 88888.00 2017-07-20 22:37:43.000 201 33770.41 164.57 17097.16 88888.00 2017-07-20 22:37:44.000 201 33770.44 164.55 17097.13 88888.00 2017-07-20 22:37:45.000 201 33770.42 164.53 17097.10 37851.78 2017-07-20 22:37:46.000 201 33770.45 164.54 17097.10 88888.00 2017-07-20 22:37:47.000 201 33770.42 164.52 17097.10 88888.00 2017-07-20 22:37:48.000 201 33770.43 164.52 17097.07 88888.00 2017-07-20 22:37:49.000 201 33770.43 164.49 17097.13 88888.00 2017-07-20 22:37:50.000 201 33770.44 164.51 17097.13 37851.72 2017-07-20 22:37:51.000 201 33770.43 164.53 17097.13 88888.00 2017-07-20 22:37:52.000 201 33770.42 164.49 17097.13 88888.00 2017-07-20 22:37:53.000 201 33770.42 164.52 17097.08 88888.00 2017-07-20 22:37:54.000 201 33770.46 164.55 17097.06 88888.00 2017-07-20 22:37:55.000 201 33770.43 164.54 17097.08 37851.83 2017-07-20 22:37:56.000 201 33770.43 164.56 17097.09 88888.00 2017-07-20 22:37:57.000 201 33770.43 164.53 17097.11 88888.00 2017-07-20 22:37:58.000 201 33770.43 164.50 17097.10 88888.00 2017-07-20 22:37:59.000 201 33770.43 164.52 17097.08 88888.00 2017-07-20 22:38:00.000 201 33770.44 164.51 17097.07 37851.69 2017-07-20 22:38:01.000 201 33770.36 164.49 17097.06 88888.00 2017-07-20 22:38:02.000 201 33770.34 164.53 17097.08 88888.00 2017-07-20 22:38:03.000 201 33770.38 164.54 17097.09 88888.00 2017-07-20 22:38:04.000 201 33770.39 164.55 17097.07 88888.00 2017-07-20 22:38:05.000 201 33770.42 164.50 17097.08 37851.71 2017-07-20 22:38:06.000 201 33770.42 164.51 17097.07 88888.00 2017-07-20 22:38:07.000 201 33770.39 164.52 17097.09 88888.00 2017-07-20 22:38:08.000 201 33770.38 164.49 17097.10 88888.00 2017-07-20 22:38:09.000 201 33770.37 164.51 17097.06 88888.00 2017-07-20 22:38:10.000 201 33770.38 164.54 17097.04 37851.74 2017-07-20 22:38:11.000 201 33770.38 164.53 17097.07 88888.00 2017-07-20 22:38:12.000 201 33770.40 164.54 17097.03 88888.00 2017-07-20 22:38:13.000 201 33770.38 164.53 17097.08 88888.00 2017-07-20 22:38:14.000 201 33770.39 164.52 17097.07 88888.00 2017-07-20 22:38:15.000 201 33770.44 164.52 17097.03 37851.82 2017-07-20 22:38:16.000 201 33770.48 164.51 17097.03 88888.00 2017-07-20 22:38:17.000 201 33770.46 164.46 17097.05 88888.00 2017-07-20 22:38:18.000 201 33770.40 164.44 17097.00 88888.00 2017-07-20 22:38:19.000 201 33770.41 164.45 17097.01 88888.00 2017-07-20 22:38:20.000 201 33770.41 164.44 17097.06 37851.75 2017-07-20 22:38:21.000 201 33770.39 164.46 17097.10 88888.00 2017-07-20 22:38:22.000 201 33770.39 164.47 17097.13 88888.00 2017-07-20 22:38:23.000 201 33770.42 164.46 17097.09 88888.00 2017-07-20 22:38:24.000 201 33770.43 164.45 17097.09 88888.00 2017-07-20 22:38:25.000 201 33770.44 164.44 17097.06 37851.82 2017-07-20 22:38:26.000 201 33770.40 164.45 17097.03 88888.00 2017-07-20 22:38:27.000 201 33770.38 164.46 17097.06 88888.00 2017-07-20 22:38:28.000 201 33770.40 164.46 17097.07 88888.00 2017-07-20 22:38:29.000 201 33770.40 164.45 17097.06 88888.00 2017-07-20 22:38:30.000 201 33770.41 164.42 17097.09 37851.68 2017-07-20 22:38:31.000 201 33770.43 164.41 17097.11 88888.00 2017-07-20 22:38:32.000 201 33770.38 164.42 17097.14 88888.00 2017-07-20 22:38:33.000 201 33770.38 164.42 17097.08 88888.00 2017-07-20 22:38:34.000 201 33770.38 164.46 17097.10 88888.00 2017-07-20 22:38:35.000 201 33770.39 164.44 17097.12 37851.76 2017-07-20 22:38:36.000 201 33770.44 164.45 17097.14 88888.00 2017-07-20 22:38:37.000 201 33770.44 164.44 17097.13 88888.00 2017-07-20 22:38:38.000 201 33770.45 164.40 17097.14 88888.00 2017-07-20 22:38:39.000 201 33770.45 164.39 17097.14 88888.00 2017-07-20 22:38:40.000 201 33770.47 164.38 17097.12 37851.79 2017-07-20 22:38:41.000 201 33770.47 164.37 17097.10 88888.00 2017-07-20 22:38:42.000 201 33770.43 164.40 17097.09 88888.00 2017-07-20 22:38:43.000 201 33770.43 164.40 17097.12 88888.00 2017-07-20 22:38:44.000 201 33770.49 164.38 17097.12 88888.00 2017-07-20 22:38:45.000 201 33770.49 164.40 17097.10 37851.73 2017-07-20 22:38:46.000 201 33770.48 164.41 17097.07 88888.00 2017-07-20 22:38:47.000 201 33770.47 164.40 17097.03 88888.00 2017-07-20 22:38:48.000 201 33770.43 164.41 17097.05 88888.00 2017-07-20 22:38:49.000 201 33770.48 164.38 17097.05 88888.00 2017-07-20 22:38:50.000 201 33770.48 164.36 17097.07 37851.83 2017-07-20 22:38:51.000 201 33770.48 164.36 17097.04 88888.00 2017-07-20 22:38:52.000 201 33770.52 164.34 17097.07 88888.00 2017-07-20 22:38:53.000 201 33770.53 164.33 17097.11 88888.00 2017-07-20 22:38:54.000 201 33770.49 164.33 17097.08 88888.00 2017-07-20 22:38:55.000 201 33770.48 164.37 17097.06 37851.74 2017-07-20 22:38:56.000 201 33770.47 164.33 17097.07 88888.00 2017-07-20 22:38:57.000 201 33770.51 164.35 17097.05 88888.00 2017-07-20 22:38:58.000 201 33770.54 164.37 17097.06 88888.00 2017-07-20 22:38:59.000 201 33770.54 164.38 17097.07 88888.00 2017-07-20 22:39:00.000 201 33770.54 164.39 17097.05 37851.84 2017-07-20 22:39:01.000 201 33770.56 164.37 17097.02 88888.00 2017-07-20 22:39:02.000 201 33770.61 164.38 17097.05 88888.00 2017-07-20 22:39:03.000 201 33770.63 164.35 17097.08 88888.00 2017-07-20 22:39:04.000 201 33770.63 164.35 17097.11 88888.00 2017-07-20 22:39:05.000 201 33770.62 164.32 17097.04 37851.92 2017-07-20 22:39:06.000 201 33770.62 164.31 17097.04 88888.00 2017-07-20 22:39:07.000 201 33770.62 164.31 17097.03 88888.00 2017-07-20 22:39:08.000 201 33770.62 164.33 17097.03 88888.00 2017-07-20 22:39:09.000 201 33770.62 164.31 17097.04 88888.00 2017-07-20 22:39:10.000 201 33770.62 164.34 17097.02 37851.91 2017-07-20 22:39:11.000 201 33770.63 164.34 17097.01 88888.00 2017-07-20 22:39:12.000 201 33770.63 164.31 17097.01 88888.00 2017-07-20 22:39:13.000 201 33770.65 164.30 17096.98 88888.00 2017-07-20 22:39:14.000 201 33770.64 164.33 17097.01 88888.00 2017-07-20 22:39:15.000 201 33770.64 164.34 17097.05 37851.85 2017-07-20 22:39:16.000 201 33770.65 164.33 17097.08 88888.00 2017-07-20 22:39:17.000 201 33770.64 164.30 17097.05 88888.00 2017-07-20 22:39:18.000 201 33770.68 164.31 17097.07 88888.00 2017-07-20 22:39:19.000 201 33770.70 164.28 17097.06 88888.00 2017-07-20 22:39:20.000 201 33770.69 164.25 17097.03 37851.96 2017-07-20 22:39:21.000 201 33770.68 164.28 17097.05 88888.00 2017-07-20 22:39:22.000 201 33770.68 164.33 17097.04 88888.00 2017-07-20 22:39:23.000 201 33770.66 164.35 17096.98 88888.00 2017-07-20 22:39:24.000 201 33770.64 164.31 17097.01 88888.00 2017-07-20 22:39:25.000 201 33770.69 164.26 17097.06 37851.95 2017-07-20 22:39:26.000 201 33770.67 164.25 17097.03 88888.00 2017-07-20 22:39:27.000 201 33770.61 164.28 17097.05 88888.00 2017-07-20 22:39:28.000 201 33770.65 164.30 17097.04 88888.00 2017-07-20 22:39:29.000 201 33770.59 164.29 17097.04 88888.00 2017-07-20 22:39:30.000 201 33770.62 164.26 17097.03 37851.70 2017-07-20 22:39:31.000 201 33770.64 164.25 17097.03 88888.00 2017-07-20 22:39:32.000 201 33770.62 164.23 17097.02 88888.00 2017-07-20 22:39:33.000 201 33770.62 164.26 17097.00 88888.00 2017-07-20 22:39:34.000 201 33770.62 164.28 17096.96 88888.00 2017-07-20 22:39:35.000 201 33770.63 164.29 17097.00 37851.88 2017-07-20 22:39:36.000 201 33770.60 164.26 17097.00 88888.00 2017-07-20 22:39:37.000 201 33770.61 164.23 17096.95 88888.00 2017-07-20 22:39:38.000 201 33770.63 164.23 17096.98 88888.00 2017-07-20 22:39:39.000 201 33770.62 164.28 17097.01 88888.00 2017-07-20 22:39:40.000 201 33770.62 164.28 17096.99 37851.91 2017-07-20 22:39:41.000 201 33770.60 164.29 17097.01 88888.00 2017-07-20 22:39:42.000 201 33770.62 164.26 17097.00 88888.00 2017-07-20 22:39:43.000 201 33770.60 164.23 17097.02 88888.00 2017-07-20 22:39:44.000 201 33770.62 164.21 17097.08 88888.00 2017-07-20 22:39:45.000 201 33770.62 164.23 17097.07 37851.80 2017-07-20 22:39:46.000 201 33770.57 164.28 17097.03 88888.00 2017-07-20 22:39:47.000 201 33770.55 164.29 17097.05 88888.00 2017-07-20 22:39:48.000 201 33770.59 164.27 17097.02 88888.00 2017-07-20 22:39:49.000 201 33770.62 164.25 17097.03 88888.00 2017-07-20 22:39:50.000 201 33770.61 164.26 17097.03 37851.87 2017-07-20 22:39:51.000 201 33770.60 164.28 17097.03 88888.00 2017-07-20 22:39:52.000 201 33770.60 164.29 17097.04 88888.00 2017-07-20 22:39:53.000 201 33770.58 164.29 17097.06 88888.00 2017-07-20 22:39:54.000 201 33770.56 164.29 17097.06 88888.00 2017-07-20 22:39:55.000 201 33770.56 164.30 17097.05 37851.87 2017-07-20 22:39:56.000 201 33770.55 164.30 17097.01 88888.00 2017-07-20 22:39:57.000 201 33770.56 164.29 17096.96 88888.00 2017-07-20 22:39:58.000 201 33770.54 164.30 17096.99 88888.00 2017-07-20 22:39:59.000 201 33770.54 164.26 17096.95 88888.00 2017-07-20 22:40:00.000 201 33770.57 164.28 17096.93 37851.80 2017-07-20 22:40:01.000 201 33770.57 164.28 17096.97 88888.00 2017-07-20 22:40:02.000 201 33770.58 164.27 17096.99 88888.00 2017-07-20 22:40:03.000 201 33770.57 164.24 17096.99 88888.00 2017-07-20 22:40:04.000 201 33770.54 164.25 17096.99 88888.00 2017-07-20 22:40:05.000 201 33770.55 164.22 17096.99 37851.90 2017-07-20 22:40:06.000 201 33770.52 164.27 17096.98 88888.00 2017-07-20 22:40:07.000 201 33770.51 164.30 17097.02 88888.00 2017-07-20 22:40:08.000 201 33770.50 164.28 17096.99 88888.00 2017-07-20 22:40:09.000 201 33770.51 164.24 17096.96 88888.00 2017-07-20 22:40:10.000 201 33770.49 164.22 17096.97 37851.87 2017-07-20 22:40:11.000 201 33770.49 164.24 17096.96 88888.00 2017-07-20 22:40:12.000 201 33770.47 164.23 17096.94 88888.00 2017-07-20 22:40:13.000 201 33770.49 164.23 17096.92 88888.00 2017-07-20 22:40:14.000 201 33770.48 164.23 17096.93 88888.00 2017-07-20 22:40:15.000 201 33770.45 164.25 17096.95 37851.73 2017-07-20 22:40:16.000 201 33770.43 164.22 17096.98 88888.00 2017-07-20 22:40:17.000 201 33770.44 164.22 17096.98 88888.00 2017-07-20 22:40:18.000 201 33770.46 164.25 17096.98 88888.00 2017-07-20 22:40:19.000 201 33770.51 164.28 17096.96 88888.00 2017-07-20 22:40:20.000 201 33770.51 164.27 17097.00 37851.79 2017-07-20 22:40:21.000 201 33770.49 164.24 17097.04 88888.00 2017-07-20 22:40:22.000 201 33770.43 164.25 17097.04 88888.00 2017-07-20 22:40:23.000 201 33770.40 164.22 17096.97 88888.00 2017-07-20 22:40:24.000 201 33770.41 164.22 17096.97 88888.00 2017-07-20 22:40:25.000 201 33770.42 164.25 17096.97 37851.79 2017-07-20 22:40:26.000 201 33770.43 164.25 17097.03 88888.00 2017-07-20 22:40:27.000 201 33770.48 164.28 17097.03 88888.00 2017-07-20 22:40:28.000 201 33770.48 164.26 17097.02 88888.00 2017-07-20 22:40:29.000 201 33770.44 164.27 17097.00 88888.00 2017-07-20 22:40:30.000 201 33770.47 164.29 17096.95 37851.75 2017-07-20 22:40:31.000 201 33770.46 164.30 17096.96 88888.00 2017-07-20 22:40:32.000 201 33770.45 164.31 17097.01 88888.00 2017-07-20 22:40:33.000 201 33770.42 164.26 17096.99 88888.00 2017-07-20 22:40:34.000 201 33770.47 164.25 17097.05 88888.00 2017-07-20 22:40:35.000 201 33770.48 164.31 17097.05 37851.81 2017-07-20 22:40:36.000 201 33770.44 164.29 17097.06 88888.00 2017-07-20 22:40:37.000 201 33770.42 164.28 17097.02 88888.00 2017-07-20 22:40:38.000 201 33770.38 164.25 17096.98 88888.00 2017-07-20 22:40:39.000 201 33770.36 164.23 17096.97 88888.00 2017-07-20 22:40:40.000 201 33770.38 164.27 17097.02 37851.75 2017-07-20 22:40:41.000 201 33770.38 164.30 17097.08 88888.00 2017-07-20 22:40:42.000 201 33770.41 164.27 17097.03 88888.00 2017-07-20 22:40:43.000 201 33770.40 164.26 17097.00 88888.00 2017-07-20 22:40:44.000 201 33770.39 164.25 17097.00 88888.00 2017-07-20 22:40:45.000 201 33770.40 164.24 17096.99 37851.78 2017-07-20 22:40:46.000 201 33770.41 164.24 17096.96 88888.00 2017-07-20 22:40:47.000 201 33770.40 164.25 17096.94 88888.00 2017-07-20 22:40:48.000 201 33770.38 164.23 17096.96 88888.00 2017-07-20 22:40:49.000 201 33770.36 164.23 17096.98 88888.00 2017-07-20 22:40:50.000 201 33770.34 164.24 17096.97 37851.60 2017-07-20 22:40:51.000 201 33770.36 164.24 17096.94 88888.00 2017-07-20 22:40:52.000 201 33770.39 164.21 17096.92 88888.00 2017-07-20 22:40:53.000 201 33770.36 164.16 17096.91 88888.00 2017-07-20 22:40:54.000 201 33770.38 164.16 17096.96 88888.00 2017-07-20 22:40:55.000 201 33770.36 164.15 17096.99 37851.68 2017-07-20 22:40:56.000 201 33770.37 164.17 17096.99 88888.00 2017-07-20 22:40:57.000 201 33770.35 164.21 17097.02 88888.00 2017-07-20 22:40:58.000 201 33770.34 164.19 17097.02 88888.00 2017-07-20 22:40:59.000 201 33770.36 164.18 17097.04 88888.00 2017-07-20 22:41:00.000 201 33770.35 164.18 17097.01 37851.76 2017-07-20 22:41:01.000 201 33770.33 164.16 17096.97 88888.00 2017-07-20 22:41:02.000 201 33770.28 164.18 17096.98 88888.00 2017-07-20 22:41:03.000 201 33770.28 164.19 17096.93 88888.00 2017-07-20 22:41:04.000 201 33770.31 164.16 17096.97 88888.00 2017-07-20 22:41:05.000 201 33770.31 164.15 17096.97 37851.62 2017-07-20 22:41:06.000 201 33770.30 164.15 17096.99 88888.00 2017-07-20 22:41:07.000 201 33770.29 164.13 17096.98 88888.00 2017-07-20 22:41:08.000 201 33770.33 164.13 17097.01 88888.00 2017-07-20 22:41:09.000 201 33770.30 164.10 17097.03 88888.00 2017-07-20 22:41:10.000 201 33770.30 164.10 17097.01 37851.72 2017-07-20 22:41:11.000 201 33770.29 164.10 17096.97 88888.00 2017-07-20 22:41:12.000 201 33770.31 164.10 17097.03 88888.00 2017-07-20 22:41:13.000 201 33770.30 164.12 17097.04 88888.00 2017-07-20 22:41:14.000 201 33770.30 164.17 17097.07 88888.00 2017-07-20 22:41:15.000 201 33770.31 164.18 17096.99 37851.71 2017-07-20 22:41:16.000 201 33770.35 164.17 17096.98 88888.00 2017-07-20 22:41:17.000 201 33770.37 164.19 17097.01 88888.00 2017-07-20 22:41:18.000 201 33770.36 164.19 17097.02 88888.00 2017-07-20 22:41:19.000 201 33770.33 164.17 17097.00 88888.00 2017-07-20 22:41:20.000 201 33770.38 164.16 17097.04 37851.66 2017-07-20 22:41:21.000 201 33770.34 164.16 17097.03 88888.00 2017-07-20 22:41:22.000 201 33770.32 164.13 17097.03 88888.00 2017-07-20 22:41:23.000 201 33770.29 164.15 17097.04 88888.00 2017-07-20 22:41:24.000 201 33770.31 164.20 17097.04 88888.00 2017-07-20 22:41:25.000 201 33770.30 164.17 17097.03 37851.65 2017-07-20 22:41:26.000 201 33770.31 164.17 17097.07 88888.00 2017-07-20 22:41:27.000 201 33770.31 164.20 17097.03 88888.00 2017-07-20 22:41:28.000 201 33770.30 164.17 17097.03 88888.00 2017-07-20 22:41:29.000 201 33770.30 164.17 17097.01 88888.00 2017-07-20 22:41:30.000 201 33770.30 164.16 17096.97 37851.65 2017-07-20 22:41:31.000 201 33770.25 164.17 17096.98 88888.00 2017-07-20 22:41:32.000 201 33770.27 164.16 17097.00 88888.00 2017-07-20 22:41:33.000 201 33770.28 164.20 17097.02 88888.00 2017-07-20 22:41:34.000 201 33770.27 164.15 17096.99 88888.00 2017-07-20 22:41:35.000 201 33770.26 164.15 17096.99 37851.58 2017-07-20 22:41:36.000 201 33770.28 164.18 17097.00 88888.00 2017-07-20 22:41:37.000 201 33770.29 164.16 17096.98 88888.00 2017-07-20 22:41:38.000 201 33770.27 164.12 17096.98 88888.00 2017-07-20 22:41:39.000 201 33770.27 164.15 17097.00 88888.00 2017-07-20 22:41:40.000 201 33770.28 164.10 17097.06 37851.57 2017-07-20 22:41:41.000 201 33770.26 164.10 17097.06 88888.00 2017-07-20 22:41:42.000 201 33770.24 164.09 17097.04 88888.00 2017-07-20 22:41:43.000 201 33770.27 164.09 17097.00 88888.00 2017-07-20 22:41:44.000 201 33770.28 164.07 17097.00 88888.00 2017-07-20 22:41:45.000 201 33770.28 164.09 17097.04 37851.59 2017-07-20 22:41:46.000 201 33770.24 164.09 17097.05 88888.00 2017-07-20 22:41:47.000 201 33770.19 164.11 17097.01 88888.00 2017-07-20 22:41:48.000 201 33770.23 164.13 17097.05 88888.00 2017-07-20 22:41:49.000 201 33770.25 164.18 17097.02 88888.00 2017-07-20 22:41:50.000 201 33770.25 164.16 17097.01 37851.49 2017-07-20 22:41:51.000 201 33770.22 164.13 17097.04 88888.00 2017-07-20 22:41:52.000 201 33770.17 164.10 17097.09 88888.00 2017-07-20 22:41:53.000 201 33770.16 164.09 17097.09 88888.00 2017-07-20 22:41:54.000 201 33770.17 164.10 17097.05 88888.00 2017-07-20 22:41:55.000 201 33770.19 164.12 17097.02 37851.54 2017-07-20 22:41:56.000 201 33770.19 164.13 17097.07 88888.00 2017-07-20 22:41:57.000 201 33770.20 164.17 17097.11 88888.00 2017-07-20 22:41:58.000 201 33770.19 164.20 17097.10 88888.00 2017-07-20 22:41:59.000 201 33770.15 164.20 17097.06 88888.00 2017-07-20 22:42:00.000 201 33770.18 164.19 17097.04 37851.58 2017-07-20 22:42:01.000 201 33770.18 164.17 17097.03 88888.00 2017-07-20 22:42:02.000 201 33770.15 164.12 17097.01 88888.00 2017-07-20 22:42:03.000 201 33770.10 164.15 17097.00 88888.00 2017-07-20 22:42:04.000 201 33770.14 164.13 17097.00 88888.00 2017-07-20 22:42:05.000 201 33770.16 164.10 17096.99 37851.54 2017-07-20 22:42:06.000 201 33770.18 164.13 17096.99 88888.00 2017-07-20 22:42:07.000 201 33770.17 164.14 17096.99 88888.00 2017-07-20 22:42:08.000 201 33770.18 164.11 17097.00 88888.00 2017-07-20 22:42:09.000 201 33770.16 164.10 17097.00 88888.00 2017-07-20 22:42:10.000 201 33770.18 164.08 17096.98 37851.55 2017-07-20 22:42:11.000 201 33770.16 164.08 17096.95 88888.00 2017-07-20 22:42:12.000 201 33770.14 164.09 17096.95 88888.00 2017-07-20 22:42:13.000 201 33770.13 164.07 17096.97 88888.00 2017-07-20 22:42:14.000 201 33770.18 164.07 17097.00 88888.00 2017-07-20 22:42:15.000 201 33770.16 164.08 17096.99 37851.57 2017-07-20 22:42:16.000 201 33770.16 164.11 17096.96 88888.00 2017-07-20 22:42:17.000 201 33770.14 164.09 17096.96 88888.00 2017-07-20 22:42:18.000 201 33770.14 164.06 17097.02 88888.00 2017-07-20 22:42:19.000 201 33770.11 164.08 17097.01 88888.00 2017-07-20 22:42:20.000 201 33770.09 164.07 17097.01 37851.48 2017-07-20 22:42:21.000 201 33770.09 164.04 17097.04 88888.00 2017-07-20 22:42:22.000 201 33770.08 164.07 17097.05 88888.00 2017-07-20 22:42:23.000 201 33770.06 164.09 17097.02 88888.00 2017-07-20 22:42:24.000 201 33770.04 164.05 17097.00 88888.00 2017-07-20 22:42:25.000 201 33770.02 164.03 17096.97 37851.38 2017-07-20 22:42:26.000 201 33770.04 164.06 17096.97 88888.00 2017-07-20 22:42:27.000 201 33769.99 164.06 17096.98 88888.00 2017-07-20 22:42:28.000 201 33769.98 164.06 17096.95 88888.00 2017-07-20 22:42:29.000 201 33769.99 164.04 17097.00 88888.00 2017-07-20 22:42:30.000 201 33769.99 164.09 17097.01 37851.47 2017-07-20 22:42:31.000 201 33769.97 164.10 17097.00 88888.00 2017-07-20 22:42:32.000 201 33769.96 164.05 17097.02 88888.00 2017-07-20 22:42:33.000 201 33769.97 164.08 17097.05 88888.00 2017-07-20 22:42:34.000 201 33769.93 164.09 17097.01 88888.00 2017-07-20 22:42:35.000 201 33769.93 164.09 17097.02 37851.35 2017-07-20 22:42:36.000 201 33769.95 164.11 17097.03 88888.00 2017-07-20 22:42:37.000 201 33769.93 164.14 17097.01 88888.00 2017-07-20 22:42:38.000 201 33769.93 164.09 17097.06 88888.00 2017-07-20 22:42:39.000 201 33769.92 164.06 17097.03 88888.00 2017-07-20 22:42:40.000 201 33769.92 164.04 17097.03 37851.40 2017-07-20 22:42:41.000 201 33769.88 164.06 17097.02 88888.00 2017-07-20 22:42:42.000 201 33769.89 164.07 17097.01 88888.00 2017-07-20 22:42:43.000 201 33769.88 164.10 17097.03 88888.00 2017-07-20 22:42:44.000 201 33769.87 164.12 17097.02 88888.00 2017-07-20 22:42:45.000 201 33769.85 164.09 17097.07 37851.31 2017-07-20 22:42:46.000 201 33769.83 164.05 17097.07 88888.00 2017-07-20 22:42:47.000 201 33769.82 164.04 17097.05 88888.00 2017-07-20 22:42:48.000 201 33769.79 164.04 17097.07 88888.00 2017-07-20 22:42:49.000 201 33769.77 164.07 17097.03 88888.00 2017-07-20 22:42:50.000 201 33769.80 164.07 17097.06 37851.30 2017-07-20 22:42:51.000 201 33769.80 164.08 17097.03 88888.00 2017-07-20 22:42:52.000 201 33769.81 164.08 17097.05 88888.00 2017-07-20 22:42:53.000 201 33769.79 164.10 17097.05 88888.00 2017-07-20 22:42:54.000 201 33769.79 164.10 17097.07 88888.00 2017-07-20 22:42:55.000 201 33769.78 164.10 17097.09 37851.25 2017-07-20 22:42:56.000 201 33769.80 164.08 17097.06 88888.00 2017-07-20 22:42:57.000 201 33769.78 164.07 17097.04 88888.00 2017-07-20 22:42:58.000 201 33769.79 164.07 17097.07 88888.00 2017-07-20 22:42:59.000 201 33769.82 164.06 17097.04 88888.00 2017-07-20 22:43:00.000 201 33769.83 164.04 17097.02 37851.17 2017-07-20 22:43:01.000 201 33769.81 164.03 17096.99 88888.00 2017-07-20 22:43:02.000 201 33769.80 164.02 17097.01 88888.00 2017-07-20 22:43:03.000 201 33769.82 164.02 17097.02 88888.00 2017-07-20 22:43:04.000 201 33769.80 164.03 17097.03 88888.00 2017-07-20 22:43:05.000 201 33769.81 164.04 17097.05 37851.18 2017-07-20 22:43:06.000 201 33769.77 164.08 17097.06 88888.00 2017-07-20 22:43:07.000 201 33769.76 164.06 17097.08 88888.00 2017-07-20 22:43:08.000 201 33769.72 164.04 17097.10 88888.00 2017-07-20 22:43:09.000 201 33769.71 164.04 17097.09 88888.00 2017-07-20 22:43:10.000 201 33769.73 164.04 17097.05 37851.25 2017-07-20 22:43:11.000 201 33769.73 164.03 17097.02 88888.00 2017-07-20 22:43:12.000 201 33769.73 163.99 17097.02 88888.00 2017-07-20 22:43:13.000 201 33769.71 163.98 17097.00 88888.00 2017-07-20 22:43:14.000 201 33769.71 164.01 17097.03 88888.00 2017-07-20 22:43:15.000 201 33769.73 164.00 17097.04 37851.03 2017-07-20 22:43:16.000 201 33769.71 163.92 17097.08 88888.00 2017-07-20 22:43:17.000 201 33769.71 163.91 17097.03 88888.00 2017-07-20 22:43:18.000 201 33769.75 163.95 17097.06 88888.00 2017-07-20 22:43:19.000 201 33769.74 163.94 17097.07 88888.00 2017-07-20 22:43:20.000 201 33769.72 163.94 17097.07 37851.15 2017-07-20 22:43:21.000 201 33769.75 163.95 17097.09 88888.00 2017-07-20 22:43:22.000 201 33769.71 163.99 17097.05 88888.00 2017-07-20 22:43:23.000 201 33769.69 163.94 17097.05 88888.00 2017-07-20 22:43:24.000 201 33769.69 163.88 17097.07 88888.00 2017-07-20 22:43:25.000 201 33769.63 163.86 17097.04 37851.10 2017-07-20 22:43:26.000 201 33769.68 163.90 17097.07 88888.00 2017-07-20 22:43:27.000 201 33769.67 163.90 17097.10 88888.00 2017-07-20 22:43:28.000 201 33769.64 163.95 17097.09 88888.00 2017-07-20 22:43:29.000 201 33769.62 163.97 17097.09 88888.00 2017-07-20 22:43:30.000 201 33769.62 163.99 17097.11 37851.03 2017-07-20 22:43:31.000 201 33769.65 164.01 17097.13 88888.00 2017-07-20 22:43:32.000 201 33769.62 163.99 17097.09 88888.00 2017-07-20 22:43:33.000 201 33769.60 163.98 17097.08 88888.00 2017-07-20 22:43:34.000 201 33769.61 163.98 17097.06 88888.00 2017-07-20 22:43:35.000 201 33769.62 163.96 17097.09 37851.05 2017-07-20 22:43:36.000 201 33769.64 163.98 17097.12 88888.00 2017-07-20 22:43:37.000 201 33769.63 163.99 17097.14 88888.00 2017-07-20 22:43:38.000 201 33769.61 163.95 17097.14 88888.00 2017-07-20 22:43:39.000 201 33769.60 163.92 17097.08 88888.00 2017-07-20 22:43:40.000 201 33769.60 163.93 17097.06 37851.05 2017-07-20 22:43:41.000 201 33769.63 163.94 17097.04 88888.00 2017-07-20 22:43:42.000 201 33769.61 163.97 17097.03 88888.00 2017-07-20 22:43:43.000 201 33769.59 163.94 17097.06 88888.00 2017-07-20 22:43:44.000 201 33769.57 163.95 17097.06 88888.00 2017-07-20 22:43:45.000 201 33769.53 163.96 17097.04 37851.08 2017-07-20 22:43:46.000 201 33769.55 163.97 17097.06 88888.00 2017-07-20 22:43:47.000 201 33769.53 163.98 17097.07 88888.00 2017-07-20 22:43:48.000 201 33769.52 163.97 17097.05 88888.00 2017-07-20 22:43:49.000 201 33769.56 163.98 17097.04 88888.00 2017-07-20 22:43:50.000 201 33769.57 163.99 17097.07 37850.91 2017-07-20 22:43:51.000 201 33769.56 164.00 17097.08 88888.00 2017-07-20 22:43:52.000 201 33769.57 163.98 17097.08 88888.00 2017-07-20 22:43:53.000 201 33769.61 163.97 17097.09 88888.00 2017-07-20 22:43:54.000 201 33769.60 163.94 17097.06 88888.00 2017-07-20 22:43:55.000 201 33769.58 163.92 17097.04 37850.93 2017-07-20 22:43:56.000 201 33769.53 163.96 17097.03 88888.00 2017-07-20 22:43:57.000 201 33769.51 163.93 17097.06 88888.00 2017-07-20 22:43:58.000 201 33769.51 163.89 17097.03 88888.00 2017-07-20 22:43:59.000 201 33769.52 163.91 17097.02 88888.00 2017-07-20 22:44:00.000 201 33769.53 163.93 17097.03 37850.85 2017-07-20 22:44:01.000 201 33769.48 163.89 17097.04 88888.00 2017-07-20 22:44:02.000 201 33769.44 163.89 17097.03 88888.00 2017-07-20 22:44:03.000 201 33769.43 163.88 17097.07 88888.00 2017-07-20 22:44:04.000 201 33769.36 163.91 17097.07 88888.00 2017-07-20 22:44:05.000 201 33769.37 163.93 17097.06 37850.91 2017-07-20 22:44:06.000 201 33769.36 163.93 17097.02 88888.00 2017-07-20 22:44:07.000 201 33769.37 163.94 17097.04 88888.00 2017-07-20 22:44:08.000 201 33769.37 163.98 17097.05 88888.00 2017-07-20 22:44:09.000 201 33769.38 163.99 17097.06 88888.00 2017-07-20 22:44:10.000 201 33769.34 164.01 17097.09 37850.85 2017-07-20 22:44:11.000 201 33769.32 163.99 17097.06 88888.00 2017-07-20 22:44:12.000 201 33769.35 164.00 17097.08 88888.00 2017-07-20 22:44:13.000 201 33769.34 164.00 17097.10 88888.00 2017-07-20 22:44:14.000 201 33769.33 163.99 17097.09 88888.00 2017-07-20 22:44:15.000 201 33769.33 164.01 17097.11 37850.77 2017-07-20 22:44:16.000 201 33769.36 164.06 17097.11 88888.00 2017-07-20 22:44:17.000 201 33769.31 164.01 17097.12 88888.00 2017-07-20 22:44:18.000 201 33769.32 164.00 17097.14 88888.00 2017-07-20 22:44:19.000 201 33769.33 164.01 17097.15 88888.00 2017-07-20 22:44:20.000 201 33769.31 164.01 17097.14 37850.65 2017-07-20 22:44:21.000 201 33769.29 164.01 17097.15 88888.00 2017-07-20 22:44:22.000 201 33769.26 164.04 17097.14 88888.00 2017-07-20 22:44:23.000 201 33769.24 164.05 17097.12 88888.00 2017-07-20 22:44:24.000 201 33769.26 164.00 17097.10 88888.00 2017-07-20 22:44:25.000 201 33769.27 163.99 17097.08 37850.70 2017-07-20 22:44:26.000 201 33769.26 164.01 17097.08 88888.00 2017-07-20 22:44:27.000 201 33769.22 163.98 17097.10 88888.00 2017-07-20 22:44:28.000 201 33769.22 163.97 17097.06 88888.00 2017-07-20 22:44:29.000 201 33769.23 163.96 17097.04 88888.00 2017-07-20 22:44:30.000 201 33769.20 163.93 17097.08 37850.60 2017-07-20 22:44:31.000 201 33769.14 163.97 17097.13 88888.00 2017-07-20 22:44:32.000 201 33769.16 163.98 17097.13 88888.00 2017-07-20 22:44:33.000 201 33769.17 164.00 17097.12 88888.00 2017-07-20 22:44:34.000 201 33769.21 163.98 17097.12 88888.00 2017-07-20 22:44:35.000 201 33769.21 163.96 17097.10 37850.63 2017-07-20 22:44:36.000 201 33769.20 163.96 17097.09 88888.00 2017-07-20 22:44:37.000 201 33769.20 163.95 17097.10 88888.00 2017-07-20 22:44:38.000 201 33769.23 163.97 17097.13 88888.00 2017-07-20 22:44:39.000 201 33769.22 163.98 17097.08 88888.00 2017-07-20 22:44:40.000 201 33769.18 163.96 17097.13 37850.63 2017-07-20 22:44:41.000 201 33769.15 163.94 17097.13 88888.00 2017-07-20 22:44:42.000 201 33769.17 163.97 17097.15 88888.00 2017-07-20 22:44:43.000 201 33769.15 163.95 17097.13 88888.00 2017-07-20 22:44:44.000 201 33769.16 163.90 17097.11 88888.00 2017-07-20 22:44:45.000 201 33769.17 163.95 17097.11 37850.58 2017-07-20 22:44:46.000 201 33769.09 163.92 17097.11 88888.00 2017-07-20 22:44:47.000 201 33769.06 163.90 17097.10 88888.00 2017-07-20 22:44:48.000 201 33769.03 163.90 17097.10 88888.00 2017-07-20 22:44:49.000 201 33769.02 163.84 17097.10 88888.00 2017-07-20 22:44:50.000 201 33769.00 163.81 17097.12 37850.54 2017-07-20 22:44:51.000 201 33769.00 163.78 17097.14 88888.00 2017-07-20 22:44:52.000 201 33769.01 163.80 17097.13 88888.00 2017-07-20 22:44:53.000 201 33768.96 163.76 17097.13 88888.00 2017-07-20 22:44:54.000 201 33768.96 163.72 17097.12 88888.00 2017-07-20 22:44:55.000 201 33768.98 163.75 17097.12 37850.50 2017-07-20 22:44:56.000 201 33768.98 163.76 17097.13 88888.00 2017-07-20 22:44:57.000 201 33768.96 163.72 17097.13 88888.00 2017-07-20 22:44:58.000 201 33769.00 163.72 17097.14 88888.00 2017-07-20 22:44:59.000 201 33769.00 163.73 17097.13 88888.00 2017-07-20 22:45:00.000 201 33768.98 163.72 17097.13 37850.51 2017-07-20 22:45:01.000 201 33768.98 163.70 17097.09 88888.00 2017-07-20 22:45:02.000 201 33768.95 163.73 17097.09 88888.00 2017-07-20 22:45:03.000 201 33768.94 163.74 17097.09 88888.00 2017-07-20 22:45:04.000 201 33768.96 163.77 17097.11 88888.00 2017-07-20 22:45:05.000 201 33768.97 163.77 17097.12 37850.43 2017-07-20 22:45:06.000 201 33768.97 163.75 17097.09 88888.00 2017-07-20 22:45:07.000 201 33768.95 163.76 17097.02 88888.00 2017-07-20 22:45:08.000 201 33768.95 163.75 17097.05 88888.00 2017-07-20 22:45:09.000 201 33768.95 163.74 17097.13 88888.00 2017-07-20 22:45:10.000 201 33768.92 163.75 17097.10 37850.41 2017-07-20 22:45:11.000 201 33768.88 163.71 17097.11 88888.00 2017-07-20 22:45:12.000 201 33768.85 163.73 17097.10 88888.00 2017-07-20 22:45:13.000 201 33768.81 163.76 17097.13 88888.00 2017-07-20 22:45:14.000 201 33768.83 163.77 17097.10 88888.00 2017-07-20 22:45:15.000 201 33768.84 163.76 17097.08 37850.38 2017-07-20 22:45:16.000 201 33768.85 163.78 17097.12 88888.00 2017-07-20 22:45:17.000 201 33768.84 163.79 17097.11 88888.00 2017-07-20 22:45:18.000 201 33768.83 163.78 17097.07 88888.00 2017-07-20 22:45:19.000 201 33768.84 163.78 17097.10 88888.00 2017-07-20 22:45:20.000 201 33768.85 163.79 17097.10 37850.37 2017-07-20 22:45:21.000 201 33768.84 163.77 17097.09 88888.00 2017-07-20 22:45:22.000 201 33768.85 163.77 17097.11 88888.00 2017-07-20 22:45:23.000 201 33768.87 163.79 17097.15 88888.00 2017-07-20 22:45:24.000 201 33768.84 163.80 17097.14 88888.00 2017-07-20 22:45:25.000 201 33768.84 163.78 17097.09 37850.39 2017-07-20 22:45:26.000 201 33768.87 163.79 17097.03 88888.00 2017-07-20 22:45:27.000 201 33768.84 163.83 17097.05 88888.00 2017-07-20 22:45:28.000 201 33768.83 163.83 17097.10 88888.00 2017-07-20 22:45:29.000 201 33768.84 163.80 17097.12 88888.00 2017-07-20 22:45:30.000 201 33768.83 163.81 17097.11 37850.35 2017-07-20 22:45:31.000 201 33768.82 163.79 17097.08 88888.00 2017-07-20 22:45:32.000 201 33768.83 163.75 17097.10 88888.00 2017-07-20 22:45:33.000 201 33768.80 163.75 17097.11 88888.00 2017-07-20 22:45:34.000 201 33768.78 163.79 17097.11 88888.00 2017-07-20 22:45:35.000 201 33768.81 163.74 17097.13 37850.37 2017-07-20 22:45:36.000 201 33768.77 163.79 17097.13 88888.00 2017-07-20 22:45:37.000 201 33768.75 163.82 17097.12 88888.00 2017-07-20 22:45:38.000 201 33768.79 163.87 17097.09 88888.00 2017-07-20 22:45:39.000 201 33768.79 163.84 17097.12 88888.00 2017-07-20 22:45:40.000 201 33768.77 163.83 17097.15 37850.28 2017-07-20 22:45:41.000 201 33768.76 163.83 17097.17 88888.00 2017-07-20 22:45:42.000 201 33768.75 163.84 17097.18 88888.00 2017-07-20 22:45:43.000 201 33768.75 163.82 17097.19 88888.00 2017-07-20 22:45:44.000 201 33768.75 163.83 17097.17 88888.00 2017-07-20 22:45:45.000 201 33768.74 163.82 17097.15 37850.25 2017-07-20 22:45:46.000 201 33768.74 163.84 17097.13 88888.00 2017-07-20 22:45:47.000 201 33768.71 163.81 17097.14 88888.00 2017-07-20 22:45:48.000 201 33768.70 163.81 17097.12 88888.00 2017-07-20 22:45:49.000 201 33768.66 163.79 17097.14 88888.00 2017-07-20 22:45:50.000 201 33768.67 163.81 17097.13 37850.23 2017-07-20 22:45:51.000 201 33768.67 163.84 17097.15 88888.00 2017-07-20 22:45:52.000 201 33768.65 163.85 17097.19 88888.00 2017-07-20 22:45:53.000 201 33768.66 163.83 17097.22 88888.00 2017-07-20 22:45:54.000 201 33768.72 163.82 17097.22 88888.00 2017-07-20 22:45:55.000 201 33768.73 163.82 17097.17 37850.21 2017-07-20 22:45:56.000 201 33768.77 163.84 17097.19 88888.00 2017-07-20 22:45:57.000 201 33768.72 163.81 17097.18 88888.00 2017-07-20 22:45:58.000 201 33768.66 163.80 17097.18 88888.00 2017-07-20 22:45:59.000 201 33768.63 163.77 17097.20 88888.00 2017-07-20 22:46:00.000 201 33768.64 163.80 17097.15 37850.18 2017-07-20 22:46:01.000 201 33768.63 163.80 17097.15 88888.00 2017-07-20 22:46:02.000 201 33768.64 163.80 17097.19 88888.00 2017-07-20 22:46:03.000 201 33768.61 163.78 17097.17 88888.00 2017-07-20 22:46:04.000 201 33768.61 163.77 17097.20 88888.00 2017-07-20 22:46:05.000 201 33768.60 163.79 17097.18 37850.20 2017-07-20 22:46:06.000 201 33768.62 163.77 17097.19 88888.00 2017-07-20 22:46:07.000 201 33768.61 163.72 17097.18 88888.00 2017-07-20 22:46:08.000 201 33768.59 163.75 17097.23 88888.00 2017-07-20 22:46:09.000 201 33768.62 163.77 17097.18 88888.00 2017-07-20 22:46:10.000 201 33768.63 163.80 17097.15 37850.14 2017-07-20 22:46:11.000 201 33768.64 163.80 17097.20 88888.00 2017-07-20 22:46:12.000 201 33768.61 163.79 17097.21 88888.00 2017-07-20 22:46:13.000 201 33768.57 163.81 17097.23 88888.00 2017-07-20 22:46:14.000 201 33768.55 163.81 17097.25 88888.00 2017-07-20 22:46:15.000 201 33768.55 163.81 17097.26 37850.13 2017-07-20 22:46:16.000 201 33768.56 163.79 17097.24 88888.00 2017-07-20 22:46:17.000 201 33768.55 163.79 17097.23 88888.00 2017-07-20 22:46:18.000 201 33768.55 163.82 17097.24 88888.00 2017-07-20 22:46:19.000 201 33768.54 163.76 17097.21 88888.00 2017-07-20 22:46:20.000 201 33768.55 163.78 17097.21 37850.02 2017-07-20 22:46:21.000 201 33768.55 163.80 17097.23 88888.00 2017-07-20 22:46:22.000 201 33768.55 163.77 17097.25 88888.00 2017-07-20 22:46:23.000 201 33768.53 163.71 17097.22 88888.00 2017-07-20 22:46:24.000 201 33768.52 163.80 17097.22 88888.00 2017-07-20 22:46:25.000 201 33768.53 163.79 17097.25 37850.02 2017-07-20 22:46:26.000 201 33768.53 163.80 17097.24 88888.00 2017-07-20 22:46:27.000 201 33768.51 163.79 17097.24 88888.00 2017-07-20 22:46:28.000 201 33768.54 163.82 17097.27 88888.00 2017-07-20 22:46:29.000 201 33768.50 163.82 17097.23 88888.00 2017-07-20 22:46:30.000 201 33768.51 163.80 17097.24 37850.07 2017-07-20 22:46:31.000 201 33768.50 163.85 17097.21 88888.00 2017-07-20 22:46:32.000 201 33768.50 163.90 17097.22 88888.00 2017-07-20 22:46:33.000 201 33768.50 163.86 17097.23 88888.00 2017-07-20 22:46:34.000 201 33768.51 163.82 17097.23 88888.00 2017-07-20 22:46:35.000 201 33768.48 163.80 17097.25 37850.06 2017-07-20 22:46:36.000 201 33768.45 163.85 17097.26 88888.00 2017-07-20 22:46:37.000 201 33768.43 163.84 17097.22 88888.00 2017-07-20 22:46:38.000 201 33768.44 163.82 17097.21 88888.00 2017-07-20 22:46:39.000 201 33768.44 163.83 17097.20 88888.00 2017-07-20 22:46:40.000 201 33768.43 163.81 17097.20 37849.94 2017-07-20 22:46:41.000 201 33768.40 163.80 17097.19 88888.00 2017-07-20 22:46:42.000 201 33768.38 163.78 17097.18 88888.00 2017-07-20 22:46:43.000 201 33768.32 163.81 17097.19 88888.00 2017-07-20 22:46:44.000 201 33768.28 163.78 17097.18 88888.00 2017-07-20 22:46:45.000 201 33768.30 163.80 17097.21 37849.89 2017-07-20 22:46:46.000 201 33768.31 163.76 17097.17 88888.00 2017-07-20 22:46:47.000 201 33768.29 163.73 17097.16 88888.00 2017-07-20 22:46:48.000 201 33768.29 163.72 17097.15 88888.00 2017-07-20 22:46:49.000 201 33768.30 163.78 17097.16 88888.00 2017-07-20 22:46:50.000 201 33768.34 163.84 17097.16 37849.93 2017-07-20 22:46:51.000 201 33768.34 163.82 17097.18 88888.00 2017-07-20 22:46:52.000 201 33768.35 163.82 17097.17 88888.00 2017-07-20 22:46:53.000 201 33768.34 163.81 17097.18 88888.00 2017-07-20 22:46:54.000 201 33768.31 163.80 17097.19 88888.00 2017-07-20 22:46:55.000 201 33768.32 163.82 17097.15 37849.84 2017-07-20 22:46:56.000 201 33768.31 163.79 17097.17 88888.00 2017-07-20 22:46:57.000 201 33768.34 163.76 17097.21 88888.00 2017-07-20 22:46:58.000 201 33768.30 163.82 17097.20 88888.00 2017-07-20 22:46:59.000 201 33768.26 163.83 17097.19 88888.00 2017-07-20 22:47:00.000 201 33768.29 163.81 17097.16 37849.80 2017-07-20 22:47:01.000 201 33768.28 163.78 17097.15 88888.00 2017-07-20 22:47:02.000 201 33768.23 163.75 17097.18 88888.00 2017-07-20 22:47:03.000 201 33768.20 163.75 17097.18 88888.00 2017-07-20 22:47:04.000 201 33768.24 163.76 17097.19 88888.00 2017-07-20 22:47:05.000 201 33768.23 163.73 17097.20 37849.83 2017-07-20 22:47:06.000 201 33768.23 163.71 17097.20 88888.00 2017-07-20 22:47:07.000 201 33768.23 163.69 17097.21 88888.00 2017-07-20 22:47:08.000 201 33768.20 163.70 17097.19 88888.00 2017-07-20 22:47:09.000 201 33768.17 163.71 17097.20 88888.00 2017-07-20 22:47:10.000 201 33768.16 163.67 17097.21 37849.86 2017-07-20 22:47:11.000 201 33768.14 163.68 17097.21 88888.00 2017-07-20 22:47:12.000 201 33768.15 163.66 17097.18 88888.00 2017-07-20 22:47:13.000 201 33768.16 163.68 17097.15 88888.00 2017-07-20 22:47:14.000 201 33768.14 163.67 17097.19 88888.00 2017-07-20 22:47:15.000 201 33768.15 163.64 17097.22 37849.67 2017-07-20 22:47:16.000 201 33768.14 163.67 17097.20 88888.00 2017-07-20 22:47:17.000 201 33768.13 163.67 17097.20 88888.00 2017-07-20 22:47:18.000 201 33768.15 163.63 17097.20 88888.00 2017-07-20 22:47:19.000 201 33768.10 163.60 17097.19 88888.00 2017-07-20 22:47:20.000 201 33768.10 163.65 17097.16 37849.72 2017-07-20 22:47:21.000 201 33768.07 163.64 17097.21 88888.00 2017-07-20 22:47:22.000 201 33768.06 163.63 17097.23 88888.00 2017-07-20 22:47:23.000 201 33768.08 163.62 17097.23 88888.00 2017-07-20 22:47:24.000 201 33768.07 163.63 17097.22 88888.00 2017-07-20 22:47:25.000 201 33768.03 163.65 17097.21 37849.72 2017-07-20 22:47:26.000 201 33768.07 163.65 17097.21 88888.00 2017-07-20 22:47:27.000 201 33768.11 163.61 17097.17 88888.00 2017-07-20 22:47:28.000 201 33768.06 163.55 17097.19 88888.00 2017-07-20 22:47:29.000 201 33768.03 163.57 17097.19 88888.00 2017-07-20 22:47:30.000 201 33768.06 163.56 17097.16 37849.74 2017-07-20 22:47:31.000 201 33768.08 163.60 17097.15 88888.00 2017-07-20 22:47:32.000 201 33768.11 163.62 17097.16 88888.00 2017-07-20 22:47:33.000 201 33768.09 163.61 17097.18 88888.00 2017-07-20 22:47:34.000 201 33768.12 163.64 17097.15 88888.00 2017-07-20 22:47:35.000 201 33768.17 163.63 17097.21 37849.70 2017-07-20 22:47:36.000 201 33768.14 163.58 17097.21 88888.00 2017-07-20 22:47:37.000 201 33768.12 163.58 17097.22 88888.00 2017-07-20 22:47:38.000 201 33768.09 163.56 17097.17 88888.00 2017-07-20 22:47:39.000 201 33768.09 163.56 17097.17 88888.00 2017-07-20 22:47:40.000 201 33768.08 163.52 17097.17 37849.82 2017-07-20 22:47:41.000 201 33768.09 163.53 17097.15 88888.00 2017-07-20 22:47:42.000 201 33768.07 163.53 17097.14 88888.00 2017-07-20 22:47:43.000 201 33768.09 163.54 17097.15 88888.00 2017-07-20 22:47:44.000 201 33768.09 163.55 17097.16 88888.00 2017-07-20 22:47:45.000 201 33768.14 163.55 17097.17 37849.71 2017-07-20 22:47:46.000 201 33768.13 163.54 17097.20 88888.00 2017-07-20 22:47:47.000 201 33768.13 163.59 17097.21 88888.00 2017-07-20 22:47:48.000 201 33768.16 163.63 17097.20 88888.00 2017-07-20 22:47:49.000 201 33768.17 163.63 17097.21 88888.00 2017-07-20 22:47:50.000 201 33768.17 163.61 17097.21 37849.64 2017-07-20 22:47:51.000 201 33768.14 163.61 17097.18 88888.00 2017-07-20 22:47:52.000 201 33768.15 163.60 17097.17 88888.00 2017-07-20 22:47:53.000 201 33768.18 163.58 17097.19 88888.00 2017-07-20 22:47:54.000 201 33768.14 163.58 17097.18 88888.00 2017-07-20 22:47:55.000 201 33768.14 163.57 17097.21 37849.76 2017-07-20 22:47:56.000 201 33768.13 163.59 17097.19 88888.00 2017-07-20 22:47:57.000 201 33768.12 163.58 17097.19 88888.00 2017-07-20 22:47:58.000 201 33768.14 163.55 17097.21 88888.00 2017-07-20 22:47:59.000 201 33768.13 163.55 17097.21 88888.00 2017-07-20 22:48:00.000 201 33768.13 163.57 17097.25 37849.74 2017-07-20 22:48:01.000 201 33768.13 163.54 17097.22 88888.00 2017-07-20 22:48:02.000 201 33768.13 163.51 17097.17 88888.00 2017-07-20 22:48:03.000 201 33768.12 163.48 17097.16 88888.00 2017-07-20 22:48:04.000 201 33768.09 163.54 17097.19 88888.00 2017-07-20 22:48:05.000 201 33768.05 163.58 17097.21 37849.79 2017-07-20 22:48:06.000 201 33768.06 163.54 17097.25 88888.00 2017-07-20 22:48:07.000 201 33768.09 163.53 17097.25 88888.00 2017-07-20 22:48:08.000 201 33768.08 163.53 17097.20 88888.00 2017-07-20 22:48:09.000 201 33768.10 163.51 17097.21 88888.00 2017-07-20 22:48:10.000 201 33768.08 163.47 17097.24 37849.64 2017-07-20 22:48:11.000 201 33768.08 163.50 17097.19 88888.00 2017-07-20 22:48:12.000 201 33768.11 163.49 17097.23 88888.00 2017-07-20 22:48:13.000 201 33768.07 163.44 17097.24 88888.00 2017-07-20 22:48:14.000 201 33768.05 163.37 17097.22 88888.00 2017-07-20 22:48:15.000 201 33768.05 163.38 17097.14 37849.68 2017-07-20 22:48:16.000 201 33768.03 163.42 17097.13 88888.00 2017-07-20 22:48:17.000 201 33768.02 163.45 17097.18 88888.00 2017-07-20 22:48:18.000 201 33768.00 163.47 17097.15 88888.00 2017-07-20 22:48:19.000 201 33767.99 163.42 17097.11 88888.00 2017-07-20 22:48:20.000 201 33768.01 163.45 17097.17 37849.63 2017-07-20 22:48:21.000 201 33767.98 163.48 17097.20 88888.00 2017-07-20 22:48:22.000 201 33767.98 163.54 17097.21 88888.00 2017-07-20 22:48:23.000 201 33767.94 163.50 17097.22 88888.00 2017-07-20 22:48:24.000 201 33767.94 163.50 17097.23 88888.00 2017-07-20 22:48:25.000 201 33767.97 163.49 17097.20 37849.65 2017-07-20 22:48:26.000 201 33767.97 163.48 17097.18 88888.00 2017-07-20 22:48:27.000 201 33768.00 163.47 17097.16 88888.00 2017-07-20 22:48:28.000 201 33767.96 163.47 17097.23 88888.00 2017-07-20 22:48:29.000 201 33767.92 163.50 17097.24 88888.00 2017-07-20 22:48:30.000 201 33767.93 163.50 17097.28 37849.62 2017-07-20 22:48:31.000 201 33767.95 163.53 17097.30 88888.00 2017-07-20 22:48:32.000 201 33767.98 163.53 17097.27 88888.00 2017-07-20 22:48:33.000 201 33767.97 163.53 17097.28 88888.00 2017-07-20 22:48:34.000 201 33767.95 163.55 17097.24 88888.00 2017-07-20 22:48:35.000 201 33767.94 163.56 17097.24 37849.63 2017-07-20 22:48:36.000 201 33767.94 163.52 17097.24 88888.00 2017-07-20 22:48:37.000 201 33767.88 163.52 17097.25 88888.00 2017-07-20 22:48:38.000 201 33767.89 163.53 17097.24 88888.00 2017-07-20 22:48:39.000 201 33767.92 163.56 17097.28 88888.00 2017-07-20 22:48:40.000 201 33767.94 163.55 17097.25 37849.52 2017-07-20 22:48:41.000 201 33767.89 163.56 17097.18 88888.00 2017-07-20 22:48:42.000 201 33767.89 163.55 17097.18 88888.00 2017-07-20 22:48:43.000 201 33767.89 163.53 17097.24 88888.00 2017-07-20 22:48:44.000 201 33767.92 163.55 17097.27 88888.00 2017-07-20 22:48:45.000 201 33767.97 163.52 17097.24 37849.62 2017-07-20 22:48:46.000 201 33767.93 163.50 17097.24 88888.00 2017-07-20 22:48:47.000 201 33767.90 163.49 17097.23 88888.00 2017-07-20 22:48:48.000 201 33767.88 163.48 17097.23 88888.00 2017-07-20 22:48:49.000 201 33767.88 163.51 17097.24 88888.00 2017-07-20 22:48:50.000 201 33767.91 163.53 17097.23 37849.52 2017-07-20 22:48:51.000 201 33767.90 163.49 17097.21 88888.00 2017-07-20 22:48:52.000 201 33767.91 163.53 17097.21 88888.00 2017-07-20 22:48:53.000 201 33767.91 163.52 17097.19 88888.00 2017-07-20 22:48:54.000 201 33767.91 163.53 17097.19 88888.00 2017-07-20 22:48:55.000 201 33767.88 163.56 17097.19 37849.57 2017-07-20 22:48:56.000 201 33767.89 163.51 17097.20 88888.00 2017-07-20 22:48:57.000 201 33767.90 163.52 17097.25 88888.00 2017-07-20 22:48:58.000 201 33767.90 163.48 17097.23 88888.00 2017-07-20 22:48:59.000 201 33767.90 163.49 17097.21 88888.00 2017-07-20 22:49:00.000 201 33767.89 163.49 17097.24 37849.53 2017-07-20 22:49:01.000 201 33767.88 163.48 17097.22 88888.00 2017-07-20 22:49:02.000 201 33767.87 163.47 17097.27 88888.00 2017-07-20 22:49:03.000 201 33767.84 163.47 17097.28 88888.00 2017-07-20 22:49:04.000 201 33767.84 163.48 17097.34 88888.00 2017-07-20 22:49:05.000 201 33767.84 163.51 17097.33 37849.54 2017-07-20 22:49:06.000 201 33767.80 163.49 17097.28 88888.00 2017-07-20 22:49:07.000 201 33767.81 163.48 17097.32 88888.00 2017-07-20 22:49:08.000 201 33767.82 163.49 17097.28 88888.00 2017-07-20 22:49:09.000 201 33767.83 163.51 17097.24 88888.00 2017-07-20 22:49:10.000 201 33767.84 163.50 17097.22 37849.53 2017-07-20 22:49:11.000 201 33767.86 163.50 17097.26 88888.00 2017-07-20 22:49:12.000 201 33767.88 163.50 17097.28 88888.00 2017-07-20 22:49:13.000 201 33767.87 163.48 17097.27 88888.00 2017-07-20 22:49:14.000 201 33767.87 163.47 17097.32 88888.00 2017-07-20 22:49:15.000 201 33767.84 163.50 17097.30 37849.50 2017-07-20 22:49:16.000 201 33767.85 163.49 17097.24 88888.00 2017-07-20 22:49:17.000 201 33767.83 163.46 17097.25 88888.00 2017-07-20 22:49:18.000 201 33767.85 163.46 17097.26 88888.00 2017-07-20 22:49:19.000 201 33767.86 163.45 17097.28 88888.00 2017-07-20 22:49:20.000 201 33767.88 163.43 17097.27 37849.53 2017-07-20 22:49:21.000 201 33767.86 163.46 17097.29 88888.00 2017-07-20 22:49:22.000 201 33767.87 163.46 17097.31 88888.00 2017-07-20 22:49:23.000 201 33767.87 163.43 17097.28 88888.00 2017-07-20 22:49:24.000 201 33767.85 163.44 17097.30 88888.00 2017-07-20 22:49:25.000 201 33767.80 163.44 17097.28 37849.56 2017-07-20 22:49:26.000 201 33767.82 163.44 17097.24 88888.00 2017-07-20 22:49:27.000 201 33767.87 163.44 17097.20 88888.00 2017-07-20 22:49:28.000 201 33767.90 163.43 17097.21 88888.00 2017-07-20 22:49:29.000 201 33767.90 163.43 17097.22 88888.00 2017-07-20 22:49:30.000 201 33767.87 163.42 17097.17 37849.48 2017-07-20 22:49:31.000 201 33767.86 163.43 17097.19 88888.00 2017-07-20 22:49:32.000 201 33767.86 163.40 17097.19 88888.00 2017-07-20 22:49:33.000 201 33767.89 163.40 17097.24 88888.00 2017-07-20 22:49:34.000 201 33767.87 163.42 17097.21 88888.00 2017-07-20 22:49:35.000 201 33767.84 163.44 17097.21 37849.56 2017-07-20 22:49:36.000 201 33767.84 163.43 17097.22 88888.00 2017-07-20 22:49:37.000 201 33767.81 163.41 17097.18 88888.00 2017-07-20 22:49:38.000 201 33767.83 163.43 17097.19 88888.00 2017-07-20 22:49:39.000 201 33767.86 163.43 17097.19 88888.00 2017-07-20 22:49:40.000 201 33767.86 163.43 17097.18 37849.53 2017-07-20 22:49:41.000 201 33767.84 163.41 17097.19 88888.00 2017-07-20 22:49:42.000 201 33767.85 163.40 17097.19 88888.00 2017-07-20 22:49:43.000 201 33767.83 163.37 17097.20 88888.00 2017-07-20 22:49:44.000 201 33767.81 163.38 17097.20 88888.00 2017-07-20 22:49:45.000 201 33767.86 163.41 17097.22 37849.34 2017-07-20 22:49:46.000 201 33767.87 163.43 17097.24 88888.00 2017-07-20 22:49:47.000 201 33767.86 163.42 17097.26 88888.00 2017-07-20 22:49:48.000 201 33767.84 163.40 17097.25 88888.00 2017-07-20 22:49:49.000 201 33767.84 163.39 17097.20 88888.00 2017-07-20 22:49:50.000 201 33767.83 163.37 17097.20 37849.57 2017-07-20 22:49:51.000 201 33767.88 163.36 17097.24 88888.00 2017-07-20 22:49:52.000 201 33767.89 163.35 17097.21 88888.00 2017-07-20 22:49:53.000 201 33767.86 163.36 17097.17 88888.00 2017-07-20 22:49:54.000 201 33767.86 163.39 17097.14 88888.00 2017-07-20 22:49:55.000 201 33767.85 163.39 17097.10 37849.57 2017-07-20 22:49:56.000 201 33767.88 163.41 17097.13 88888.00 2017-07-20 22:49:57.000 201 33767.85 163.37 17097.12 88888.00 2017-07-20 22:49:58.000 201 33767.87 163.35 17097.14 88888.00 2017-07-20 22:49:59.000 201 33767.89 163.36 17097.16 88888.00 2017-07-20 22:50:00.000 201 33767.90 163.36 17097.15 37849.54 2017-07-20 22:50:01.000 201 33767.89 163.31 17097.17 88888.00 2017-07-20 22:50:02.000 201 33767.91 163.30 17097.15 88888.00 2017-07-20 22:50:03.000 201 33767.95 163.34 17097.09 88888.00 2017-07-20 22:50:04.000 201 33768.00 163.35 17097.15 88888.00 2017-07-20 22:50:05.000 201 33767.98 163.35 17097.17 37849.56 2017-07-20 22:50:06.000 201 33768.00 163.35 17097.18 88888.00 2017-07-20 22:50:07.000 201 33767.99 163.32 17097.24 88888.00 2017-07-20 22:50:08.000 201 33767.96 163.33 17097.18 88888.00 2017-07-20 22:50:09.000 201 33767.95 163.33 17097.18 88888.00 2017-07-20 22:50:10.000 201 33767.94 163.28 17097.16 37849.57 2017-07-20 22:50:11.000 201 33767.96 163.30 17097.16 88888.00 2017-07-20 22:50:12.000 201 33767.98 163.29 17097.16 88888.00 2017-07-20 22:50:13.000 201 33767.99 163.25 17097.17 88888.00 2017-07-20 22:50:14.000 201 33767.97 163.26 17097.19 88888.00 2017-07-20 22:50:15.000 201 33767.93 163.28 17097.18 37849.60 2017-07-20 22:50:16.000 201 33767.95 163.27 17097.19 88888.00 2017-07-20 22:50:17.000 201 33768.01 163.23 17097.21 88888.00 2017-07-20 22:50:18.000 201 33768.02 163.22 17097.24 88888.00 2017-07-20 22:50:19.000 201 33767.99 163.24 17097.26 88888.00 2017-07-20 22:50:20.000 201 33768.02 163.22 17097.31 37849.52 2017-07-20 22:50:21.000 201 33768.01 163.23 17097.31 88888.00 2017-07-20 22:50:22.000 201 33767.95 163.22 17097.25 88888.00 2017-07-20 22:50:23.000 201 33767.98 163.21 17097.24 88888.00 2017-07-20 22:50:24.000 201 33768.00 163.20 17097.27 88888.00 2017-07-20 22:50:25.000 201 33768.00 163.19 17097.27 37849.59 2017-07-20 22:50:26.000 201 33768.00 163.19 17097.25 88888.00 2017-07-20 22:50:27.000 201 33767.97 163.17 17097.27 88888.00 2017-07-20 22:50:28.000 201 33767.99 163.20 17097.27 88888.00 2017-07-20 22:50:29.000 201 33767.96 163.22 17097.23 88888.00 2017-07-20 22:50:30.000 201 33768.02 163.24 17097.24 37849.70 2017-07-20 22:50:31.000 201 33768.02 163.25 17097.24 88888.00 2017-07-20 22:50:32.000 201 33768.01 163.21 17097.24 88888.00 2017-07-20 22:50:33.000 201 33768.00 163.22 17097.23 88888.00 2017-07-20 22:50:34.000 201 33768.02 163.22 17097.25 88888.00 2017-07-20 22:50:35.000 201 33768.01 163.20 17097.27 37849.63 2017-07-20 22:50:36.000 201 33767.97 163.18 17097.24 88888.00 2017-07-20 22:50:37.000 201 33767.97 163.22 17097.29 88888.00 2017-07-20 22:50:38.000 201 33767.99 163.22 17097.31 88888.00 2017-07-20 22:50:39.000 201 33767.97 163.23 17097.27 88888.00 2017-07-20 22:50:40.000 201 33768.00 163.22 17097.29 37849.64 2017-07-20 22:50:41.000 201 33768.01 163.23 17097.32 88888.00 2017-07-20 22:50:42.000 201 33768.01 163.20 17097.27 88888.00 2017-07-20 22:50:43.000 201 33767.97 163.20 17097.25 88888.00 2017-07-20 22:50:44.000 201 33767.96 163.21 17097.27 88888.00 2017-07-20 22:50:45.000 201 33767.99 163.21 17097.26 37849.72 2017-07-20 22:50:46.000 201 33767.97 163.18 17097.27 88888.00 2017-07-20 22:50:47.000 201 33767.98 163.19 17097.24 88888.00 2017-07-20 22:50:48.000 201 33767.99 163.19 17097.23 88888.00 2017-07-20 22:50:49.000 201 33767.97 163.17 17097.23 88888.00 2017-07-20 22:50:50.000 201 33767.98 163.16 17097.29 37849.66 2017-07-20 22:50:51.000 201 33767.98 163.10 17097.26 88888.00 2017-07-20 22:50:52.000 201 33768.01 163.10 17097.25 88888.00 2017-07-20 22:50:53.000 201 33768.00 163.14 17097.23 88888.00 2017-07-20 22:50:54.000 201 33767.99 163.14 17097.20 88888.00 2017-07-20 22:50:55.000 201 33768.01 163.10 17097.20 37849.70 2017-07-20 22:50:56.000 201 33768.02 163.13 17097.21 88888.00 2017-07-20 22:50:57.000 201 33767.99 163.15 17097.18 88888.00 2017-07-20 22:50:58.000 201 33768.00 163.16 17097.19 88888.00 2017-07-20 22:50:59.000 201 33768.03 163.17 17097.22 88888.00 2017-07-20 22:51:00.000 201 33768.05 163.14 17097.22 37849.65 2017-07-20 22:51:01.000 201 33768.05 163.15 17097.24 88888.00 2017-07-20 22:51:02.000 201 33768.05 163.18 17097.25 88888.00 2017-07-20 22:51:03.000 201 33768.04 163.18 17097.21 88888.00 2017-07-20 22:51:04.000 201 33768.02 163.16 17097.21 88888.00 2017-07-20 22:51:05.000 201 33768.02 163.14 17097.23 37849.62 2017-07-20 22:51:06.000 201 33768.05 163.14 17097.23 88888.00 2017-07-20 22:51:07.000 201 33768.02 163.10 17097.24 88888.00 2017-07-20 22:51:08.000 201 33768.02 163.10 17097.25 88888.00 2017-07-20 22:51:09.000 201 33768.04 163.11 17097.24 88888.00 2017-07-20 22:51:10.000 201 33768.04 163.10 17097.19 37849.63 2017-07-20 22:51:11.000 201 33768.02 163.11 17097.23 88888.00 2017-07-20 22:51:12.000 201 33768.04 163.10 17097.25 88888.00 2017-07-20 22:51:13.000 201 33768.01 163.11 17097.24 88888.00 2017-07-20 22:51:14.000 201 33768.02 163.10 17097.24 88888.00 2017-07-20 22:51:15.000 201 33768.01 163.10 17097.26 37849.66 2017-07-20 22:51:16.000 201 33768.01 163.12 17097.25 88888.00 2017-07-20 22:51:17.000 201 33768.01 163.11 17097.24 88888.00 2017-07-20 22:51:18.000 201 33767.95 163.10 17097.23 88888.00 2017-07-20 22:51:19.000 201 33767.97 163.06 17097.24 88888.00 2017-07-20 22:51:20.000 201 33768.01 163.02 17097.29 37849.62 2017-07-20 22:51:21.000 201 33768.03 163.01 17097.31 88888.00 2017-07-20 22:51:22.000 201 33768.00 163.00 17097.22 88888.00 2017-07-20 22:51:23.000 201 33768.01 163.03 17097.24 88888.00 2017-07-20 22:51:24.000 201 33768.01 163.05 17097.23 88888.00 2017-07-20 22:51:25.000 201 33768.05 163.00 17097.22 37849.68 2017-07-20 22:51:26.000 201 33768.06 163.00 17097.20 88888.00 2017-07-20 22:51:27.000 201 33768.02 162.95 17097.21 88888.00 2017-07-20 22:51:28.000 201 33768.01 162.97 17097.23 88888.00 2017-07-20 22:51:29.000 201 33768.04 162.97 17097.23 88888.00 2017-07-20 22:51:30.000 201 33768.06 163.03 17097.27 37849.64 2017-07-20 22:51:31.000 201 33768.01 163.00 17097.23 88888.00 2017-07-20 22:51:32.000 201 33768.00 163.02 17097.21 88888.00 2017-07-20 22:51:33.000 201 33768.01 163.04 17097.22 88888.00 2017-07-20 22:51:34.000 201 33768.03 163.02 17097.22 88888.00 2017-07-20 22:51:35.000 201 33768.05 163.00 17097.24 37849.52 2017-07-20 22:51:36.000 201 33768.05 163.01 17097.23 88888.00 2017-07-20 22:51:37.000 201 33768.04 163.02 17097.24 88888.00 2017-07-20 22:51:38.000 201 33768.07 163.04 17097.26 88888.00 2017-07-20 22:51:39.000 201 33768.05 163.06 17097.25 88888.00 2017-07-20 22:51:40.000 201 33768.02 163.08 17097.23 37849.56 2017-07-20 22:51:41.000 201 33768.08 163.04 17097.25 88888.00 2017-07-20 22:51:42.000 201 33768.06 162.99 17097.27 88888.00 2017-07-20 22:51:43.000 201 33768.05 162.98 17097.22 88888.00 2017-07-20 22:51:44.000 201 33768.06 163.02 17097.25 88888.00 2017-07-20 22:51:45.000 201 33768.07 163.04 17097.27 37849.66 2017-07-20 22:51:46.000 201 33768.11 163.07 17097.21 88888.00 2017-07-20 22:51:47.000 201 33768.07 163.07 17097.24 88888.00 2017-07-20 22:51:48.000 201 33767.98 163.06 17097.25 88888.00 2017-07-20 22:51:49.000 201 33767.94 163.04 17097.29 88888.00 2017-07-20 22:51:50.000 201 33767.95 163.02 17097.24 37849.61 2017-07-20 22:51:51.000 201 33767.97 163.01 17097.21 88888.00 2017-07-20 22:51:52.000 201 33767.99 163.01 17097.24 88888.00 2017-07-20 22:51:53.000 201 33768.01 162.98 17097.25 88888.00 2017-07-20 22:51:54.000 201 33768.01 162.98 17097.25 88888.00 2017-07-20 22:51:55.000 201 33768.01 162.99 17097.26 37849.55 2017-07-20 22:51:56.000 201 33768.03 162.98 17097.20 88888.00 2017-07-20 22:51:57.000 201 33768.01 162.96 17097.22 88888.00 2017-07-20 22:51:58.000 201 33768.01 162.97 17097.24 88888.00 2017-07-20 22:51:59.000 201 33768.02 163.01 17097.26 88888.00 2017-07-20 22:52:00.000 201 33768.01 163.01 17097.26 37849.64 2017-07-20 22:52:01.000 201 33768.05 163.00 17097.26 88888.00 2017-07-20 22:52:02.000 201 33768.07 163.00 17097.29 88888.00 2017-07-20 22:52:03.000 201 33768.05 163.03 17097.24 88888.00 2017-07-20 22:52:04.000 201 33768.06 163.02 17097.28 88888.00 2017-07-20 22:52:05.000 201 33768.07 162.92 17097.27 37849.60 2017-07-20 22:52:06.000 201 33768.09 162.91 17097.25 88888.00 2017-07-20 22:52:07.000 201 33768.10 162.94 17097.28 88888.00 2017-07-20 22:52:08.000 201 33768.11 162.96 17097.28 88888.00 2017-07-20 22:52:09.000 201 33768.09 162.96 17097.27 88888.00 2017-07-20 22:52:10.000 201 33768.10 162.96 17097.27 37849.72 2017-07-20 22:52:11.000 201 33768.07 162.96 17097.30 88888.00 2017-07-20 22:52:12.000 201 33768.04 162.97 17097.33 88888.00 2017-07-20 22:52:13.000 201 33768.07 162.99 17097.32 88888.00 2017-07-20 22:52:14.000 201 33768.09 163.00 17097.32 88888.00 2017-07-20 22:52:15.000 201 33768.07 162.98 17097.31 37849.73 2017-07-20 22:52:16.000 201 33768.10 162.92 17097.31 88888.00 2017-07-20 22:52:17.000 201 33768.10 162.91 17097.28 88888.00 2017-07-20 22:52:18.000 201 33768.04 162.98 17097.26 88888.00 2017-07-20 22:52:19.000 201 33768.05 162.96 17097.27 88888.00 2017-07-20 22:52:20.000 201 33768.08 162.97 17097.24 37849.64 2017-07-20 22:52:21.000 201 33768.08 162.99 17097.24 88888.00 2017-07-20 22:52:22.000 201 33768.08 162.98 17097.26 88888.00 2017-07-20 22:52:23.000 201 33768.09 162.98 17097.27 88888.00 2017-07-20 22:52:24.000 201 33768.11 162.95 17097.24 88888.00 2017-07-20 22:52:25.000 201 33768.12 162.96 17097.27 37849.69 2017-07-20 22:52:26.000 201 33768.10 162.96 17097.25 88888.00 2017-07-20 22:52:27.000 201 33768.08 162.96 17097.26 88888.00 2017-07-20 22:52:28.000 201 33768.04 162.94 17097.27 88888.00 2017-07-20 22:52:29.000 201 33768.07 162.93 17097.27 88888.00 2017-07-20 22:52:30.000 201 33768.06 162.93 17097.26 37849.61 2017-07-20 22:52:31.000 201 33768.07 162.95 17097.29 88888.00 2017-07-20 22:52:32.000 201 33768.08 162.93 17097.26 88888.00 2017-07-20 22:52:33.000 201 33768.07 162.91 17097.25 88888.00 2017-07-20 22:52:34.000 201 33768.08 162.91 17097.29 88888.00 2017-07-20 22:52:35.000 201 33768.10 162.90 17097.29 37849.64 2017-07-20 22:52:36.000 201 33768.11 162.90 17097.30 88888.00 2017-07-20 22:52:37.000 201 33768.11 162.88 17097.27 88888.00 2017-07-20 22:52:38.000 201 33768.13 162.90 17097.28 88888.00 2017-07-20 22:52:39.000 201 33768.12 162.87 17097.30 88888.00 2017-07-20 22:52:40.000 201 33768.12 162.86 17097.32 37849.58 2017-07-20 22:52:41.000 201 33768.12 162.90 17097.31 88888.00 2017-07-20 22:52:42.000 201 33768.16 162.95 17097.30 88888.00 2017-07-20 22:52:43.000 201 33768.12 162.95 17097.33 88888.00 2017-07-20 22:52:44.000 201 33768.15 162.91 17097.31 88888.00 2017-07-20 22:52:45.000 201 33768.16 162.90 17097.30 37849.75 2017-07-20 22:52:46.000 201 33768.13 162.90 17097.27 88888.00 2017-07-20 22:52:47.000 201 33768.14 162.94 17097.29 88888.00 2017-07-20 22:52:48.000 201 33768.15 162.90 17097.29 88888.00 2017-07-20 22:52:49.000 201 33768.12 162.86 17097.27 88888.00 2017-07-20 22:52:50.000 201 33768.11 162.84 17097.30 37849.58 2017-07-20 22:52:51.000 201 33768.11 162.86 17097.29 88888.00 2017-07-20 22:52:52.000 201 33768.09 162.84 17097.30 88888.00 2017-07-20 22:52:53.000 201 33768.08 162.81 17097.28 88888.00 2017-07-20 22:52:54.000 201 33768.08 162.82 17097.30 88888.00 2017-07-20 22:52:55.000 201 33768.09 162.83 17097.30 37849.68 2017-07-20 22:52:56.000 201 33768.08 162.82 17097.28 88888.00 2017-07-20 22:52:57.000 201 33768.01 162.81 17097.26 88888.00 2017-07-20 22:52:58.000 201 33768.02 162.82 17097.30 88888.00 2017-07-20 22:52:59.000 201 33768.04 162.85 17097.28 88888.00 2017-07-20 22:53:00.000 201 33768.07 162.87 17097.31 37849.63 2017-07-20 22:53:01.000 201 33768.06 162.86 17097.34 88888.00 2017-07-20 22:53:02.000 201 33768.05 162.87 17097.31 88888.00 2017-07-20 22:53:03.000 201 33768.05 162.88 17097.27 88888.00 2017-07-20 22:53:04.000 201 33768.08 162.88 17097.25 88888.00 2017-07-20 22:53:05.000 201 33768.11 162.86 17097.28 37849.57 2017-07-20 22:53:06.000 201 33768.12 162.87 17097.30 88888.00 2017-07-20 22:53:07.000 201 33768.09 162.85 17097.28 88888.00 2017-07-20 22:53:08.000 201 33768.07 162.81 17097.24 88888.00 2017-07-20 22:53:09.000 201 33768.00 162.81 17097.28 88888.00 2017-07-20 22:53:10.000 201 33768.01 162.78 17097.24 37849.62 2017-07-20 22:53:11.000 201 33768.05 162.78 17097.24 88888.00 2017-07-20 22:53:12.000 201 33768.08 162.83 17097.26 88888.00 2017-07-20 22:53:13.000 201 33768.06 162.82 17097.24 88888.00 2017-07-20 22:53:14.000 201 33768.07 162.81 17097.29 88888.00 2017-07-20 22:53:15.000 201 33768.04 162.77 17097.26 37849.59 2017-07-20 22:53:16.000 201 33768.08 162.77 17097.27 88888.00 2017-07-20 22:53:17.000 201 33768.11 162.78 17097.30 88888.00 2017-07-20 22:53:18.000 201 33768.08 162.75 17097.30 88888.00 2017-07-20 22:53:19.000 201 33768.04 162.73 17097.24 88888.00 2017-07-20 22:53:20.000 201 33768.01 162.75 17097.18 37849.59 2017-07-20 22:53:21.000 201 33768.00 162.78 17097.18 88888.00 2017-07-20 22:53:22.000 201 33768.03 162.75 17097.16 88888.00 2017-07-20 22:53:23.000 201 33768.04 162.73 17097.15 88888.00 2017-07-20 22:53:24.000 201 33768.03 162.75 17097.17 88888.00 2017-07-20 22:53:25.000 201 33768.04 162.74 17097.22 37849.52 2017-07-20 22:53:26.000 201 33768.07 162.72 17097.22 88888.00 2017-07-20 22:53:27.000 201 33768.04 162.71 17097.23 88888.00 2017-07-20 22:53:28.000 201 33767.99 162.77 17097.27 88888.00 2017-07-20 22:53:29.000 201 33768.00 162.80 17097.29 88888.00 2017-07-20 22:53:30.000 201 33767.97 162.81 17097.26 37849.65 2017-07-20 22:53:31.000 201 33767.97 162.81 17097.23 88888.00 2017-07-20 22:53:32.000 201 33767.96 162.78 17097.19 88888.00 2017-07-20 22:53:33.000 201 33767.93 162.77 17097.20 88888.00 2017-07-20 22:53:34.000 201 33767.94 162.80 17097.19 88888.00 2017-07-20 22:53:35.000 201 33767.96 162.81 17097.19 37849.56 2017-07-20 22:53:36.000 201 33767.99 162.82 17097.23 88888.00 2017-07-20 22:53:37.000 201 33767.98 162.79 17097.24 88888.00 2017-07-20 22:53:38.000 201 33767.89 162.81 17097.24 88888.00 2017-07-20 22:53:39.000 201 33767.89 162.78 17097.25 88888.00 2017-07-20 22:53:40.000 201 33767.88 162.79 17097.22 37849.51 2017-07-20 22:53:41.000 201 33767.88 162.79 17097.20 88888.00 2017-07-20 22:53:42.000 201 33767.90 162.79 17097.21 88888.00 2017-07-20 22:53:43.000 201 33767.86 162.82 17097.19 88888.00 2017-07-20 22:53:44.000 201 33767.81 162.80 17097.19 88888.00 2017-07-20 22:53:45.000 201 33767.83 162.78 17097.18 37849.45 2017-07-20 22:53:46.000 201 33767.86 162.76 17097.19 88888.00 2017-07-20 22:53:47.000 201 33767.88 162.77 17097.19 88888.00 2017-07-20 22:53:48.000 201 33767.86 162.74 17097.15 88888.00 2017-07-20 22:53:49.000 201 33767.86 162.73 17097.15 88888.00 2017-07-20 22:53:50.000 201 33767.88 162.73 17097.16 37849.43 2017-07-20 22:53:51.000 201 33767.90 162.77 17097.18 88888.00 2017-07-20 22:53:52.000 201 33767.87 162.79 17097.16 88888.00 2017-07-20 22:53:53.000 201 33767.84 162.80 17097.14 88888.00 2017-07-20 22:53:54.000 201 33767.87 162.79 17097.14 88888.00 2017-07-20 22:53:55.000 201 33767.87 162.77 17097.13 37849.44 2017-07-20 22:53:56.000 201 33767.87 162.76 17097.19 88888.00 2017-07-20 22:53:57.000 201 33767.82 162.73 17097.17 88888.00 2017-07-20 22:53:58.000 201 33767.84 162.75 17097.20 88888.00 2017-07-20 22:53:59.000 201 33767.83 162.77 17097.19 88888.00 2017-07-20 22:54:00.000 201 33767.83 162.79 17097.24 37849.43 2017-07-20 22:54:01.000 201 33767.86 162.78 17097.28 88888.00 2017-07-20 22:54:02.000 201 33767.87 162.78 17097.26 88888.00 2017-07-20 22:54:03.000 201 33767.86 162.82 17097.26 88888.00 2017-07-20 22:54:04.000 201 33767.86 162.77 17097.28 88888.00 2017-07-20 22:54:05.000 201 33767.85 162.75 17097.29 37849.43 2017-07-20 22:54:06.000 201 33767.86 162.76 17097.28 88888.00 2017-07-20 22:54:07.000 201 33767.84 162.80 17097.22 88888.00 2017-07-20 22:54:08.000 201 33767.83 162.80 17097.27 88888.00 2017-07-20 22:54:09.000 201 33767.81 162.83 17097.25 88888.00 2017-07-20 22:54:10.000 201 33767.80 162.83 17097.25 37849.49 2017-07-20 22:54:11.000 201 33767.80 162.84 17097.23 88888.00 2017-07-20 22:54:12.000 201 33767.78 162.86 17097.24 88888.00 2017-07-20 22:54:13.000 201 33767.79 162.87 17097.19 88888.00 2017-07-20 22:54:14.000 201 33767.79 162.87 17097.25 88888.00 2017-07-20 22:54:15.000 201 33767.77 162.84 17097.23 37849.45 2017-07-20 22:54:16.000 201 33767.74 162.82 17097.21 88888.00 2017-07-20 22:54:17.000 201 33767.76 162.82 17097.22 88888.00 2017-07-20 22:54:18.000 201 33767.78 162.83 17097.22 88888.00 2017-07-20 22:54:19.000 201 33767.80 162.86 17097.20 88888.00 2017-07-20 22:54:20.000 201 33767.82 162.81 17097.19 37849.41 2017-07-20 22:54:21.000 201 33767.82 162.83 17097.18 88888.00 2017-07-20 22:54:22.000 201 33767.77 162.83 17097.20 88888.00 2017-07-20 22:54:23.000 201 33767.76 162.85 17097.20 88888.00 2017-07-20 22:54:24.000 201 33767.82 162.88 17097.20 88888.00 2017-07-20 22:54:25.000 201 33767.75 162.88 17097.25 37849.31 2017-07-20 22:54:26.000 201 33767.75 162.83 17097.25 88888.00 2017-07-20 22:54:27.000 201 33767.80 162.80 17097.22 88888.00 2017-07-20 22:54:28.000 201 33767.80 162.80 17097.21 88888.00 2017-07-20 22:54:29.000 201 33767.80 162.79 17097.23 88888.00 2017-07-20 22:54:30.000 201 33767.80 162.81 17097.26 37849.37 2017-07-20 22:54:31.000 201 33767.80 162.82 17097.23 88888.00 2017-07-20 22:54:32.000 201 33767.78 162.85 17097.22 88888.00 2017-07-20 22:54:33.000 201 33767.74 162.87 17097.24 88888.00 2017-07-20 22:54:34.000 201 33767.76 162.89 17097.25 88888.00 2017-07-20 22:54:35.000 201 33767.77 162.88 17097.24 37849.37 2017-07-20 22:54:36.000 201 33767.76 162.88 17097.23 88888.00 2017-07-20 22:54:37.000 201 33767.75 162.87 17097.27 88888.00 2017-07-20 22:54:38.000 201 33767.75 162.89 17097.26 88888.00 2017-07-20 22:54:39.000 201 33767.75 162.87 17097.22 88888.00 2017-07-20 22:54:40.000 201 33767.75 162.86 17097.25 37849.43 2017-07-20 22:54:41.000 201 33767.77 162.86 17097.24 88888.00 2017-07-20 22:54:42.000 201 33767.72 162.89 17097.22 88888.00 2017-07-20 22:54:43.000 201 33767.69 162.89 17097.24 88888.00 2017-07-20 22:54:44.000 201 33767.73 162.88 17097.27 88888.00 2017-07-20 22:54:45.000 201 33767.74 162.85 17097.23 37849.43 2017-07-20 22:54:46.000 201 33767.76 162.85 17097.17 88888.00 2017-07-20 22:54:47.000 201 33767.73 162.88 17097.22 88888.00 2017-07-20 22:54:48.000 201 33767.72 162.90 17097.28 88888.00 2017-07-20 22:54:49.000 201 33767.70 162.91 17097.23 88888.00 2017-07-20 22:54:50.000 201 33767.74 162.87 17097.23 37849.41 2017-07-20 22:54:51.000 201 33767.75 162.87 17097.23 88888.00 2017-07-20 22:54:52.000 201 33767.75 162.88 17097.21 88888.00 2017-07-20 22:54:53.000 201 33767.78 162.87 17097.16 88888.00 2017-07-20 22:54:54.000 201 33767.83 162.87 17097.16 88888.00 2017-07-20 22:54:55.000 201 33767.84 162.94 17097.16 37849.46 2017-07-20 22:54:56.000 201 33767.85 162.94 17097.20 88888.00 2017-07-20 22:54:57.000 201 33767.83 162.91 17097.21 88888.00 2017-07-20 22:54:58.000 201 33767.80 162.92 17097.20 88888.00 2017-07-20 22:54:59.000 201 33767.81 162.90 17097.14 88888.00 2017-07-20 22:55:00.000 201 33767.83 162.91 17097.12 37849.37 2017-07-20 22:55:01.000 201 33767.82 162.91 17097.15 88888.00 2017-07-20 22:55:02.000 201 33767.83 162.94 17097.15 88888.00 2017-07-20 22:55:03.000 201 33767.85 162.95 17097.17 88888.00 2017-07-20 22:55:04.000 201 33767.89 162.98 17097.19 88888.00 2017-07-20 22:55:05.000 201 33767.86 162.98 17097.23 37849.42 2017-07-20 22:55:06.000 201 33767.86 162.97 17097.22 88888.00 2017-07-20 22:55:07.000 201 33767.84 162.95 17097.22 88888.00 2017-07-20 22:55:08.000 201 33767.84 162.96 17097.24 88888.00 2017-07-20 22:55:09.000 201 33767.84 162.93 17097.22 88888.00 2017-07-20 22:55:10.000 201 33767.85 162.89 17097.23 37849.33 2017-07-20 22:55:11.000 201 33767.83 162.90 17097.21 88888.00 2017-07-20 22:55:12.000 201 33767.82 162.95 17097.22 88888.00 2017-07-20 22:55:13.000 201 33767.86 162.97 17097.20 88888.00 2017-07-20 22:55:14.000 201 33767.87 162.95 17097.17 88888.00 2017-07-20 22:55:15.000 201 33767.87 162.99 17097.20 37849.36 2017-07-20 22:55:16.000 201 33767.85 163.01 17097.20 88888.00 2017-07-20 22:55:17.000 201 33767.82 163.04 17097.24 88888.00 2017-07-20 22:55:18.000 201 33767.82 163.03 17097.21 88888.00 2017-07-20 22:55:19.000 201 33767.81 163.02 17097.24 88888.00 2017-07-20 22:55:20.000 201 33767.83 163.00 17097.22 37849.30 2017-07-20 22:55:21.000 201 33767.82 163.01 17097.24 88888.00 2017-07-20 22:55:22.000 201 33767.85 162.99 17097.25 88888.00 2017-07-20 22:55:23.000 201 33767.83 162.92 17097.24 88888.00 2017-07-20 22:55:24.000 201 33767.84 162.88 17097.23 88888.00 2017-07-20 22:55:25.000 201 33767.87 162.91 17097.24 37849.42 2017-07-20 22:55:26.000 201 33767.83 162.94 17097.26 88888.00 2017-07-20 22:55:27.000 201 33767.80 162.92 17097.25 88888.00 2017-07-20 22:55:28.000 201 33767.81 162.95 17097.22 88888.00 2017-07-20 22:55:29.000 201 33767.83 163.00 17097.18 88888.00 2017-07-20 22:55:30.000 201 33767.82 163.01 17097.25 37849.38 2017-07-20 22:55:31.000 201 33767.80 163.02 17097.30 88888.00 2017-07-20 22:55:32.000 201 33767.79 163.05 17097.27 88888.00 2017-07-20 22:55:33.000 201 33767.78 163.05 17097.26 88888.00 2017-07-20 22:55:34.000 201 33767.82 163.05 17097.28 88888.00 2017-07-20 22:55:35.000 201 33767.82 162.99 17097.30 37849.44 2017-07-20 22:55:36.000 201 33767.78 163.00 17097.28 88888.00 2017-07-20 22:55:37.000 201 33767.77 162.99 17097.24 88888.00 2017-07-20 22:55:38.000 201 33767.76 163.00 17097.25 88888.00 2017-07-20 22:55:39.000 201 33767.79 163.00 17097.28 88888.00 2017-07-20 22:55:40.000 201 33767.80 163.01 17097.30 37849.37 2017-07-20 22:55:41.000 201 33767.84 162.99 17097.31 88888.00 2017-07-20 22:55:42.000 201 33767.86 163.00 17097.31 88888.00 2017-07-20 22:55:43.000 201 33767.82 163.00 17097.29 88888.00 2017-07-20 22:55:44.000 201 33767.83 163.00 17097.26 88888.00 2017-07-20 22:55:45.000 201 33767.82 162.97 17097.25 37849.34 2017-07-20 22:55:46.000 201 33767.84 162.98 17097.30 88888.00 2017-07-20 22:55:47.000 201 33767.83 163.00 17097.30 88888.00 2017-07-20 22:55:48.000 201 33767.80 162.98 17097.29 88888.00 2017-07-20 22:55:49.000 201 33767.82 163.01 17097.24 88888.00 2017-07-20 22:55:50.000 201 33767.82 163.04 17097.25 37849.37 2017-07-20 22:55:51.000 201 33767.78 163.05 17097.27 88888.00 2017-07-20 22:55:52.000 201 33767.80 163.05 17097.28 88888.00 2017-07-20 22:55:53.000 201 33767.78 163.03 17097.26 88888.00 2017-07-20 22:55:54.000 201 33767.78 163.04 17097.27 88888.00 2017-07-20 22:55:55.000 201 33767.78 163.03 17097.26 37849.38 2017-07-20 22:55:56.000 201 33767.80 163.00 17097.26 88888.00 2017-07-20 22:55:57.000 201 33767.78 163.01 17097.23 88888.00 2017-07-20 22:55:58.000 201 33767.80 163.05 17097.27 88888.00 2017-07-20 22:55:59.000 201 33767.81 163.04 17097.26 88888.00 2017-07-20 22:56:00.000 201 33767.82 163.05 17097.24 37849.30 2017-07-20 22:56:01.000 201 33767.78 163.02 17097.21 88888.00 2017-07-20 22:56:02.000 201 33767.77 163.03 17097.23 88888.00 2017-07-20 22:56:03.000 201 33767.81 163.05 17097.24 88888.00 2017-07-20 22:56:04.000 201 33767.78 163.01 17097.22 88888.00 2017-07-20 22:56:05.000 201 33767.72 162.98 17097.23 37849.37 2017-07-20 22:56:06.000 201 33767.74 163.03 17097.27 88888.00 2017-07-20 22:56:07.000 201 33767.73 163.03 17097.28 88888.00 2017-07-20 22:56:08.000 201 33767.72 163.04 17097.27 88888.00 2017-07-20 22:56:09.000 201 33767.71 163.01 17097.25 88888.00 2017-07-20 22:56:10.000 201 33767.73 163.01 17097.27 37849.25 2017-07-20 22:56:11.000 201 33767.78 163.00 17097.29 88888.00 2017-07-20 22:56:12.000 201 33767.74 163.03 17097.27 88888.00 2017-07-20 22:56:13.000 201 33767.69 163.04 17097.24 88888.00 2017-07-20 22:56:14.000 201 33767.70 163.03 17097.26 88888.00 2017-07-20 22:56:15.000 201 33767.71 163.03 17097.23 37849.30 2017-07-20 22:56:16.000 201 33767.70 163.01 17097.20 88888.00 2017-07-20 22:56:17.000 201 33767.68 163.03 17097.23 88888.00 2017-07-20 22:56:18.000 201 33767.71 163.04 17097.28 88888.00 2017-07-20 22:56:19.000 201 33767.73 162.99 17097.25 88888.00 2017-07-20 22:56:20.000 201 33767.75 162.97 17097.24 37849.42 2017-07-20 22:56:21.000 201 33767.72 162.96 17097.22 88888.00 2017-07-20 22:56:22.000 201 33767.72 162.96 17097.20 88888.00 2017-07-20 22:56:23.000 201 33767.71 163.00 17097.22 88888.00 2017-07-20 22:56:24.000 201 33767.71 163.02 17097.25 88888.00 2017-07-20 22:56:25.000 201 33767.68 163.00 17097.22 37849.26 2017-07-20 22:56:26.000 201 33767.69 162.98 17097.20 88888.00 2017-07-20 22:56:27.000 201 33767.69 163.00 17097.20 88888.00 2017-07-20 22:56:28.000 201 33767.68 163.00 17097.19 88888.00 2017-07-20 22:56:29.000 201 33767.67 162.98 17097.20 88888.00 2017-07-20 22:56:30.000 201 33767.65 162.99 17097.22 37849.35 2017-07-20 22:56:31.000 201 33767.68 162.99 17097.20 88888.00 2017-07-20 22:56:32.000 201 33767.65 162.95 17097.21 88888.00 2017-07-20 22:56:33.000 201 33767.66 162.96 17097.23 88888.00 2017-07-20 22:56:34.000 201 33767.71 163.01 17097.23 88888.00 2017-07-20 22:56:35.000 201 33767.71 163.02 17097.25 37849.34 2017-07-20 22:56:36.000 201 33767.76 162.99 17097.20 88888.00 2017-07-20 22:56:37.000 201 33767.72 163.01 17097.25 88888.00 2017-07-20 22:56:38.000 201 33767.68 163.00 17097.20 88888.00 2017-07-20 22:56:39.000 201 33767.69 162.99 17097.18 88888.00 2017-07-20 22:56:40.000 201 33767.70 163.01 17097.21 37849.32 2017-07-20 22:56:41.000 201 33767.71 163.01 17097.23 88888.00 2017-07-20 22:56:42.000 201 33767.74 163.02 17097.23 88888.00 2017-07-20 22:56:43.000 201 33767.75 163.01 17097.19 88888.00 2017-07-20 22:56:44.000 201 33767.71 162.97 17097.16 88888.00 2017-07-20 22:56:45.000 201 33767.73 163.00 17097.19 37849.39 2017-07-20 22:56:46.000 201 33767.73 163.04 17097.20 88888.00 2017-07-20 22:56:47.000 201 33767.71 163.05 17097.24 88888.00 2017-07-20 22:56:48.000 201 33767.76 163.06 17097.21 88888.00 2017-07-20 22:56:49.000 201 33767.79 163.02 17097.20 88888.00 2017-07-20 22:56:50.000 201 33767.80 163.02 17097.19 37849.26 2017-07-20 22:56:51.000 201 33767.78 163.04 17097.19 88888.00 2017-07-20 22:56:52.000 201 33767.74 163.03 17097.19 88888.00 2017-07-20 22:56:53.000 201 33767.72 163.00 17097.20 88888.00 2017-07-20 22:56:54.000 201 33767.73 162.98 17097.22 88888.00 2017-07-20 22:56:55.000 201 33767.78 162.98 17097.26 37849.40 2017-07-20 22:56:56.000 201 33767.78 163.01 17097.26 88888.00 2017-07-20 22:56:57.000 201 33767.76 163.01 17097.24 88888.00 2017-07-20 22:56:58.000 201 33767.77 163.01 17097.27 88888.00 2017-07-20 22:56:59.000 201 33767.80 163.00 17097.26 88888.00 2017-07-20 22:57:00.000 201 33767.74 163.00 17097.22 37849.42 2017-07-20 22:57:01.000 201 33767.71 163.03 17097.23 88888.00 2017-07-20 22:57:02.000 201 33767.71 163.04 17097.25 88888.00 2017-07-20 22:57:03.000 201 33767.71 163.06 17097.21 88888.00 2017-07-20 22:57:04.000 201 33767.70 163.08 17097.24 88888.00 2017-07-20 22:57:05.000 201 33767.69 163.06 17097.19 37849.30 2017-07-20 22:57:06.000 201 33767.74 163.05 17097.20 88888.00 2017-07-20 22:57:07.000 201 33767.76 163.09 17097.21 88888.00 2017-07-20 22:57:08.000 201 33767.77 163.15 17097.18 88888.00 2017-07-20 22:57:09.000 201 33767.78 163.16 17097.20 88888.00 2017-07-20 22:57:10.000 201 33767.75 163.11 17097.17 37849.39 2017-07-20 22:57:11.000 201 33767.75 163.09 17097.20 88888.00 2017-07-20 22:57:12.000 201 33767.77 163.06 17097.24 88888.00 2017-07-20 22:57:13.000 201 33767.75 163.05 17097.23 88888.00 2017-07-20 22:57:14.000 201 33767.77 163.07 17097.18 88888.00 2017-07-20 22:57:15.000 201 33767.78 163.07 17097.16 37849.27 2017-07-20 22:57:16.000 201 33767.80 163.04 17097.18 88888.00 2017-07-20 22:57:17.000 201 33767.80 163.03 17097.19 88888.00 2017-07-20 22:57:18.000 201 33767.72 163.04 17097.19 88888.00 2017-07-20 22:57:19.000 201 33767.72 163.02 17097.19 88888.00 2017-07-20 22:57:20.000 201 33767.74 163.01 17097.22 37849.38 2017-07-20 22:57:21.000 201 33767.70 163.03 17097.23 88888.00 2017-07-20 22:57:22.000 201 33767.68 163.05 17097.22 88888.00 2017-07-20 22:57:23.000 201 33767.69 163.05 17097.25 88888.00 2017-07-20 22:57:24.000 201 33767.71 163.05 17097.24 88888.00 2017-07-20 22:57:25.000 201 33767.71 163.05 17097.22 37849.32 2017-07-20 22:57:26.000 201 33767.71 163.04 17097.21 88888.00 2017-07-20 22:57:27.000 201 33767.72 163.03 17097.18 88888.00 2017-07-20 22:57:28.000 201 33767.70 163.03 17097.18 88888.00 2017-07-20 22:57:29.000 201 33767.66 163.04 17097.19 88888.00 2017-07-20 22:57:30.000 201 33767.68 163.09 17097.19 37849.31 2017-07-20 22:57:31.000 201 33767.70 163.08 17097.19 88888.00 2017-07-20 22:57:32.000 201 33767.71 163.09 17097.20 88888.00 2017-07-20 22:57:33.000 201 33767.73 163.11 17097.24 88888.00 2017-07-20 22:57:34.000 201 33767.69 163.11 17097.26 88888.00 2017-07-20 22:57:35.000 201 33767.66 163.04 17097.23 37849.37 2017-07-20 22:57:36.000 201 33767.64 163.04 17097.23 88888.00 2017-07-20 22:57:37.000 201 33767.66 162.99 17097.25 88888.00 2017-07-20 22:57:38.000 201 33767.66 163.02 17097.23 88888.00 2017-07-20 22:57:39.000 201 33767.65 163.02 17097.24 88888.00 2017-07-20 22:57:40.000 201 33767.67 162.97 17097.22 37849.32 2017-07-20 22:57:41.000 201 33767.67 162.96 17097.19 88888.00 2017-07-20 22:57:42.000 201 33767.64 162.96 17097.18 88888.00 2017-07-20 22:57:43.000 201 33767.62 162.97 17097.17 88888.00 2017-07-20 22:57:44.000 201 33767.60 163.02 17097.17 88888.00 2017-07-20 22:57:45.000 201 33767.60 163.02 17097.15 37849.28 2017-07-20 22:57:46.000 201 33767.60 162.96 17097.15 88888.00 2017-07-20 22:57:47.000 201 33767.60 162.97 17097.16 88888.00 2017-07-20 22:57:48.000 201 33767.60 162.98 17097.12 88888.00 2017-07-20 22:57:49.000 201 33767.60 162.96 17097.14 88888.00 2017-07-20 22:57:50.000 201 33767.62 162.98 17097.18 37849.21 2017-07-20 22:57:51.000 201 33767.62 162.96 17097.23 88888.00 2017-07-20 22:57:52.000 201 33767.57 162.95 17097.25 88888.00 2017-07-20 22:57:53.000 201 33767.58 162.97 17097.20 88888.00 2017-07-20 22:57:54.000 201 33767.62 162.99 17097.20 88888.00 2017-07-20 22:57:55.000 201 33767.61 162.95 17097.17 37849.14 2017-07-20 22:57:56.000 201 33767.58 162.94 17097.14 88888.00 2017-07-20 22:57:57.000 201 33767.57 162.95 17097.17 88888.00 2017-07-20 22:57:58.000 201 33767.55 162.97 17097.15 88888.00 2017-07-20 22:57:59.000 201 33767.53 162.98 17097.14 88888.00 2017-07-20 22:58:00.000 201 33767.53 162.96 17097.11 37849.23 2017-07-20 22:58:01.000 201 33767.54 162.92 17097.09 88888.00 2017-07-20 22:58:02.000 201 33767.54 162.96 17097.16 88888.00 2017-07-20 22:58:03.000 201 33767.52 162.98 17097.13 88888.00 2017-07-20 22:58:04.000 201 33767.51 162.98 17097.16 88888.00 2017-07-20 22:58:05.000 201 33767.48 162.92 17097.17 37849.04 2017-07-20 22:58:06.000 201 33767.46 162.89 17097.21 88888.00 2017-07-20 22:58:07.000 201 33767.47 162.88 17097.15 88888.00 2017-07-20 22:58:08.000 201 33767.48 162.87 17097.14 88888.00 2017-07-20 22:58:09.000 201 33767.45 162.89 17097.12 88888.00 2017-07-20 22:58:10.000 201 33767.46 162.91 17097.11 37849.17 2017-07-20 22:58:11.000 201 33767.44 162.91 17097.14 88888.00 2017-07-20 22:58:12.000 201 33767.44 162.94 17097.13 88888.00 2017-07-20 22:58:13.000 201 33767.43 162.92 17097.15 88888.00 2017-07-20 22:58:14.000 201 33767.46 162.94 17097.12 88888.00 2017-07-20 22:58:15.000 201 33767.47 162.93 17097.11 37849.03 2017-07-20 22:58:16.000 201 33767.43 162.97 17097.12 88888.00 2017-07-20 22:58:17.000 201 33767.38 162.94 17097.10 88888.00 2017-07-20 22:58:18.000 201 33767.40 162.96 17097.11 88888.00 2017-07-20 22:58:19.000 201 33767.38 162.92 17097.13 88888.00 2017-07-20 22:58:20.000 201 33767.36 162.90 17097.12 37848.92 2017-07-20 22:58:21.000 201 33767.33 162.88 17097.14 88888.00 2017-07-20 22:58:22.000 201 33767.33 162.89 17097.16 88888.00 2017-07-20 22:58:23.000 201 33767.32 162.85 17097.17 88888.00 2017-07-20 22:58:24.000 201 33767.33 162.86 17097.16 88888.00 2017-07-20 22:58:25.000 201 33767.35 162.90 17097.16 37849.09 2017-07-20 22:58:26.000 201 33767.35 162.89 17097.13 88888.00 2017-07-20 22:58:27.000 201 33767.34 162.89 17097.13 88888.00 2017-07-20 22:58:28.000 201 33767.32 162.89 17097.11 88888.00 2017-07-20 22:58:29.000 201 33767.29 162.83 17097.12 88888.00 2017-07-20 22:58:30.000 201 33767.34 162.85 17097.11 37848.97 2017-07-20 22:58:31.000 201 33767.35 162.82 17097.09 88888.00 2017-07-20 22:58:32.000 201 33767.33 162.82 17097.08 88888.00 2017-07-20 22:58:33.000 201 33767.32 162.83 17097.11 88888.00 2017-07-20 22:58:34.000 201 33767.30 162.84 17097.14 88888.00 2017-07-20 22:58:35.000 201 33767.31 162.88 17097.10 37848.92 2017-07-20 22:58:36.000 201 33767.29 162.88 17097.10 88888.00 2017-07-20 22:58:37.000 201 33767.25 162.90 17097.10 88888.00 2017-07-20 22:58:38.000 201 33767.27 162.92 17097.10 88888.00 2017-07-20 22:58:39.000 201 33767.32 162.93 17097.10 88888.00 2017-07-20 22:58:40.000 201 33767.29 162.94 17097.07 37848.82 2017-07-20 22:58:41.000 201 33767.28 162.92 17097.13 88888.00 2017-07-20 22:58:42.000 201 33767.33 162.94 17097.16 88888.00 2017-07-20 22:58:43.000 201 33767.31 162.94 17097.16 88888.00 2017-07-20 22:58:44.000 201 33767.30 162.93 17097.13 88888.00 2017-07-20 22:58:45.000 201 33767.29 162.93 17097.14 37848.96 2017-07-20 22:58:46.000 201 33767.29 162.88 17097.11 88888.00 2017-07-20 22:58:47.000 201 33767.31 162.85 17097.11 88888.00 2017-07-20 22:58:48.000 201 33767.32 162.84 17097.11 88888.00 2017-07-20 22:58:49.000 201 33767.31 162.84 17097.14 88888.00 2017-07-20 22:58:50.000 201 33767.32 162.80 17097.16 37848.83 2017-07-20 22:58:51.000 201 33767.30 162.80 17097.09 88888.00 2017-07-20 22:58:52.000 201 33767.28 162.83 17097.08 88888.00 2017-07-20 22:58:53.000 201 33767.26 162.85 17097.09 88888.00 2017-07-20 22:58:54.000 201 33767.28 162.87 17097.13 88888.00 2017-07-20 22:58:55.000 201 33767.31 162.90 17097.17 37848.90 2017-07-20 22:58:56.000 201 33767.31 162.89 17097.14 88888.00 2017-07-20 22:58:57.000 201 33767.31 162.86 17097.12 88888.00 2017-07-20 22:58:58.000 201 33767.31 162.80 17097.05 88888.00 2017-07-20 22:58:59.000 201 33767.30 162.81 17097.06 88888.00 2017-07-20 22:59:00.000 201 33767.27 162.83 17097.10 37848.86 2017-07-20 22:59:01.000 201 33767.26 162.87 17097.10 88888.00 2017-07-20 22:59:02.000 201 33767.25 162.87 17097.08 88888.00 2017-07-20 22:59:03.000 201 33767.29 162.84 17097.07 88888.00 2017-07-20 22:59:04.000 201 33767.24 162.81 17097.09 88888.00 2017-07-20 22:59:05.000 201 33767.27 162.85 17097.07 37848.98 2017-07-20 22:59:06.000 201 33767.28 162.85 17097.09 88888.00 2017-07-20 22:59:07.000 201 33767.29 162.86 17097.09 88888.00 2017-07-20 22:59:08.000 201 33767.31 162.86 17097.11 88888.00 2017-07-20 22:59:09.000 201 33767.30 162.83 17097.12 88888.00 2017-07-20 22:59:10.000 201 33767.33 162.85 17097.13 37849.10 2017-07-20 22:59:11.000 201 33767.34 162.87 17097.14 88888.00 2017-07-20 22:59:12.000 201 33767.29 162.88 17097.15 88888.00 2017-07-20 22:59:13.000 201 33767.28 162.87 17097.13 88888.00 2017-07-20 22:59:14.000 201 33767.31 162.89 17097.18 88888.00 2017-07-20 22:59:15.000 201 33767.30 162.90 17097.18 37848.85 2017-07-20 22:59:16.000 201 33767.28 162.90 17097.16 88888.00 2017-07-20 22:59:17.000 201 33767.29 162.87 17097.17 88888.00 2017-07-20 22:59:18.000 201 33767.32 162.87 17097.17 88888.00 2017-07-20 22:59:19.000 201 33767.29 162.86 17097.16 88888.00 2017-07-20 22:59:20.000 201 33767.32 162.84 17097.13 37848.92 2017-07-20 22:59:21.000 201 33767.31 162.85 17097.13 88888.00 2017-07-20 22:59:22.000 201 33767.28 162.86 17097.11 88888.00 2017-07-20 22:59:23.000 201 33767.30 162.81 17097.12 88888.00 2017-07-20 22:59:24.000 201 33767.32 162.81 17097.14 88888.00 2017-07-20 22:59:25.000 201 33767.35 162.77 17097.14 37848.91 2017-07-20 22:59:26.000 201 33767.33 162.81 17097.13 88888.00 2017-07-20 22:59:27.000 201 33767.34 162.83 17097.15 88888.00 2017-07-20 22:59:28.000 201 33767.36 162.89 17097.14 88888.00 2017-07-20 22:59:29.000 201 33767.38 162.91 17097.13 88888.00 2017-07-20 22:59:30.000 201 33767.38 162.87 17097.16 37849.04 2017-07-20 22:59:31.000 201 33767.34 162.87 17097.16 88888.00 2017-07-20 22:59:32.000 201 33767.29 162.88 17097.13 88888.00 2017-07-20 22:59:33.000 201 33767.28 162.83 17097.12 88888.00 2017-07-20 22:59:34.000 201 33767.29 162.80 17097.13 88888.00 2017-07-20 22:59:35.000 201 33767.32 162.79 17097.19 37848.91 2017-07-20 22:59:36.000 201 33767.32 162.83 17097.18 88888.00 2017-07-20 22:59:37.000 201 33767.24 162.81 17097.16 88888.00 2017-07-20 22:59:38.000 201 33767.21 162.77 17097.14 88888.00 2017-07-20 22:59:39.000 201 33767.20 162.79 17097.17 88888.00 2017-07-20 22:59:40.000 201 33767.25 162.78 17097.24 37848.84 2017-07-20 22:59:41.000 201 33767.22 162.78 17097.17 88888.00 2017-07-20 22:59:42.000 201 33767.17 162.81 17097.18 88888.00 2017-07-20 22:59:43.000 201 33767.17 162.80 17097.23 88888.00 2017-07-20 22:59:44.000 201 33767.19 162.76 17097.22 88888.00 2017-07-20 22:59:45.000 201 33767.16 162.77 17097.16 37848.87 2017-07-20 22:59:46.000 201 33767.13 162.76 17097.20 88888.00 2017-07-20 22:59:47.000 201 33767.15 162.73 17097.21 88888.00 2017-07-20 22:59:48.000 201 33767.14 162.73 17097.19 88888.00 2017-07-20 22:59:49.000 201 33767.10 162.73 17097.20 88888.00 2017-07-20 22:59:50.000 201 33767.07 162.71 17097.17 37848.79 2017-07-20 22:59:51.000 201 33767.10 162.69 17097.16 88888.00 2017-07-20 22:59:52.000 201 33767.12 162.73 17097.15 88888.00 2017-07-20 22:59:53.000 201 33767.10 162.74 17097.09 88888.00 2017-07-20 22:59:54.000 201 33767.03 162.72 17097.07 88888.00 2017-07-20 22:59:55.000 201 33767.04 162.70 17097.08 37848.61 2017-07-20 22:59:56.000 201 33767.10 162.72 17097.12 88888.00 2017-07-20 22:59:57.000 201 33767.11 162.72 17097.18 88888.00 2017-07-20 22:59:58.000 201 33767.07 162.72 17097.21 88888.00 2017-07-20 22:59:59.000 201 33767.04 162.68 17097.18 88888.00 2017-07-20 23:00:00.000 201 33767.07 162.68 17097.16 37848.76 2017-07-20 23:00:01.000 201 33767.08 162.71 17097.19 88888.00 2017-07-20 23:00:02.000 201 33767.01 162.73 17097.20 88888.00 2017-07-20 23:00:03.000 201 33766.96 162.74 17097.21 88888.00 2017-07-20 23:00:04.000 201 33766.98 162.73 17097.22 88888.00 2017-07-20 23:00:05.000 201 33767.00 162.73 17097.25 37848.71 2017-07-20 23:00:06.000 201 33767.05 162.76 17097.22 88888.00 2017-07-20 23:00:07.000 201 33767.04 162.77 17097.26 88888.00 2017-07-20 23:00:08.000 201 33767.05 162.81 17097.25 88888.00 2017-07-20 23:00:09.000 201 33767.04 162.82 17097.25 88888.00 2017-07-20 23:00:10.000 201 33767.04 162.77 17097.23 37848.62 2017-07-20 23:00:11.000 201 33767.04 162.76 17097.23 88888.00 2017-07-20 23:00:12.000 201 33767.01 162.80 17097.26 88888.00 2017-07-20 23:00:13.000 201 33766.94 162.80 17097.21 88888.00 2017-07-20 23:00:14.000 201 33766.95 162.80 17097.20 88888.00 2017-07-20 23:00:15.000 201 33766.97 162.82 17097.23 37848.67 2017-07-20 23:00:16.000 201 33766.95 162.84 17097.23 88888.00 2017-07-20 23:00:17.000 201 33766.89 162.80 17097.23 88888.00 2017-07-20 23:00:18.000 201 33766.87 162.80 17097.24 88888.00 2017-07-20 23:00:19.000 201 33766.90 162.81 17097.23 88888.00 2017-07-20 23:00:20.000 201 33766.90 162.84 17097.24 37848.69 2017-07-20 23:00:21.000 201 33766.90 162.80 17097.22 88888.00 2017-07-20 23:00:22.000 201 33766.91 162.74 17097.25 88888.00 2017-07-20 23:00:23.000 201 33766.90 162.72 17097.25 88888.00 2017-07-20 23:00:24.000 201 33766.90 162.75 17097.19 88888.00 2017-07-20 23:00:25.000 201 33766.88 162.76 17097.19 37848.60 2017-07-20 23:00:26.000 201 33766.89 162.78 17097.26 88888.00 2017-07-20 23:00:27.000 201 33766.88 162.80 17097.28 88888.00 2017-07-20 23:00:28.000 201 33766.86 162.79 17097.28 88888.00 2017-07-20 23:00:29.000 201 33766.87 162.80 17097.25 88888.00 2017-07-20 23:00:30.000 201 33766.87 162.79 17097.23 37848.61 2017-07-20 23:00:31.000 201 33766.88 162.77 17097.22 88888.00 2017-07-20 23:00:32.000 201 33766.88 162.79 17097.20 88888.00 2017-07-20 23:00:33.000 201 33766.85 162.79 17097.20 88888.00 2017-07-20 23:00:34.000 201 33766.86 162.82 17097.24 88888.00 2017-07-20 23:00:35.000 201 33766.83 162.81 17097.23 37848.47 2017-07-20 23:00:36.000 201 33766.86 162.84 17097.20 88888.00 2017-07-20 23:00:37.000 201 33766.88 162.86 17097.17 88888.00 2017-07-20 23:00:38.000 201 33766.89 162.85 17097.20 88888.00 2017-07-20 23:00:39.000 201 33766.87 162.83 17097.18 88888.00 2017-07-20 23:00:40.000 201 33766.89 162.83 17097.22 37848.55 2017-07-20 23:00:41.000 201 33766.88 162.80 17097.21 88888.00 2017-07-20 23:00:42.000 201 33766.88 162.84 17097.20 88888.00 2017-07-20 23:00:43.000 201 33766.86 162.85 17097.18 88888.00 2017-07-20 23:00:44.000 201 33766.82 162.83 17097.19 88888.00 2017-07-20 23:00:45.000 201 33766.84 162.77 17097.19 37848.52 2017-07-20 23:00:46.000 201 33766.84 162.78 17097.19 88888.00 2017-07-20 23:00:47.000 201 33766.82 162.77 17097.15 88888.00 2017-07-20 23:00:48.000 201 33766.83 162.76 17097.20 88888.00 2017-07-20 23:00:49.000 201 33766.85 162.82 17097.23 88888.00 2017-07-20 23:00:50.000 201 33766.84 162.82 17097.26 37848.55 2017-07-20 23:00:51.000 201 33766.83 162.81 17097.25 88888.00 2017-07-20 23:00:52.000 201 33766.86 162.81 17097.24 88888.00 2017-07-20 23:00:53.000 201 33766.82 162.83 17097.27 88888.00 2017-07-20 23:00:54.000 201 33766.79 162.86 17097.28 88888.00 2017-07-20 23:00:55.000 201 33766.77 162.87 17097.26 37848.50 2017-07-20 23:00:56.000 201 33766.79 162.88 17097.20 88888.00 2017-07-20 23:00:57.000 201 33766.77 162.87 17097.21 88888.00 2017-07-20 23:00:58.000 201 33766.76 162.86 17097.21 88888.00 2017-07-20 23:00:59.000 201 33766.73 162.83 17097.19 88888.00 2017-07-20 23:01:00.000 201 33766.73 162.82 17097.19 37848.42 2017-07-20 23:01:01.000 201 33766.76 162.85 17097.22 88888.00 2017-07-20 23:01:02.000 201 33766.71 162.85 17097.21 88888.00 2017-07-20 23:01:03.000 201 33766.74 162.84 17097.19 88888.00 2017-07-20 23:01:04.000 201 33766.77 162.83 17097.22 88888.00 2017-07-20 23:01:05.000 201 33766.74 162.82 17097.19 37848.44 2017-07-20 23:01:06.000 201 33766.73 162.79 17097.18 88888.00 2017-07-20 23:01:07.000 201 33766.67 162.77 17097.20 88888.00 2017-07-20 23:01:08.000 201 33766.69 162.82 17097.23 88888.00 2017-07-20 23:01:09.000 201 33766.69 162.83 17097.18 88888.00 2017-07-20 23:01:10.000 201 33766.68 162.84 17097.19 37848.48 2017-07-20 23:01:11.000 201 33766.67 162.84 17097.24 88888.00 2017-07-20 23:01:12.000 201 33766.68 162.85 17097.24 88888.00 2017-07-20 23:01:13.000 201 33766.68 162.82 17097.20 88888.00 2017-07-20 23:01:14.000 201 33766.65 162.84 17097.23 88888.00 2017-07-20 23:01:15.000 201 33766.61 162.83 17097.19 37848.43 2017-07-20 23:01:16.000 201 33766.64 162.84 17097.18 88888.00 2017-07-20 23:01:17.000 201 33766.65 162.86 17097.21 88888.00 2017-07-20 23:01:18.000 201 33766.64 162.91 17097.24 88888.00 2017-07-20 23:01:19.000 201 33766.66 162.90 17097.21 88888.00 2017-07-20 23:01:20.000 201 33766.65 162.91 17097.21 37848.27 2017-07-20 23:01:21.000 201 33766.62 162.92 17097.18 88888.00 2017-07-20 23:01:22.000 201 33766.60 162.91 17097.16 88888.00 2017-07-20 23:01:23.000 201 33766.59 162.85 17097.12 88888.00 2017-07-20 23:01:24.000 201 33766.60 162.83 17097.19 88888.00 2017-07-20 23:01:25.000 201 33766.59 162.85 17097.20 37848.24 2017-07-20 23:01:26.000 201 33766.58 162.85 17097.23 88888.00 2017-07-20 23:01:27.000 201 33766.60 162.84 17097.24 88888.00 2017-07-20 23:01:28.000 201 33766.60 162.85 17097.26 88888.00 2017-07-20 23:01:29.000 201 33766.59 162.83 17097.22 88888.00 2017-07-20 23:01:30.000 201 33766.57 162.89 17097.24 37848.26 2017-07-20 23:01:31.000 201 33766.55 162.91 17097.25 88888.00 2017-07-20 23:01:32.000 201 33766.56 162.89 17097.25 88888.00 2017-07-20 23:01:33.000 201 33766.55 162.89 17097.27 88888.00 2017-07-20 23:01:34.000 201 33766.56 162.87 17097.22 88888.00 2017-07-20 23:01:35.000 201 33766.59 162.91 17097.18 37848.25 2017-07-20 23:01:36.000 201 33766.60 162.88 17097.22 88888.00 2017-07-20 23:01:37.000 201 33766.55 162.89 17097.23 88888.00 2017-07-20 23:01:38.000 201 33766.53 162.87 17097.21 88888.00 2017-07-20 23:01:39.000 201 33766.51 162.87 17097.20 88888.00 2017-07-20 23:01:40.000 201 33766.50 162.89 17097.20 37848.40 2017-07-20 23:01:41.000 201 33766.49 162.87 17097.16 88888.00 2017-07-20 23:01:42.000 201 33766.54 162.85 17097.20 88888.00 2017-07-20 23:01:43.000 201 33766.54 162.85 17097.21 88888.00 2017-07-20 23:01:44.000 201 33766.50 162.84 17097.19 88888.00 2017-07-20 23:01:45.000 201 33766.50 162.84 17097.19 37848.16 2017-07-20 23:01:46.000 201 33766.50 162.87 17097.17 88888.00 2017-07-20 23:01:47.000 201 33766.48 162.88 17097.18 88888.00 2017-07-20 23:01:48.000 201 33766.49 162.87 17097.23 88888.00 2017-07-20 23:01:49.000 201 33766.44 162.86 17097.22 88888.00 2017-07-20 23:01:50.000 201 33766.44 162.84 17097.17 37848.17 2017-07-20 23:01:51.000 201 33766.41 162.85 17097.20 88888.00 2017-07-20 23:01:52.000 201 33766.40 162.82 17097.23 88888.00 2017-07-20 23:01:53.000 201 33766.39 162.81 17097.22 88888.00 2017-07-20 23:01:54.000 201 33766.39 162.82 17097.21 88888.00 2017-07-20 23:01:55.000 201 33766.38 162.84 17097.23 37848.22 2017-07-20 23:01:56.000 201 33766.37 162.84 17097.23 88888.00 2017-07-20 23:01:57.000 201 33766.36 162.84 17097.22 88888.00 2017-07-20 23:01:58.000 201 33766.38 162.82 17097.26 88888.00 2017-07-20 23:01:59.000 201 33766.38 162.85 17097.22 88888.00 2017-07-20 23:02:00.000 201 33766.39 162.86 17097.22 37848.23 2017-07-20 23:02:01.000 201 33766.37 162.88 17097.24 88888.00 2017-07-20 23:02:02.000 201 33766.38 162.90 17097.18 88888.00 2017-07-20 23:02:03.000 201 33766.43 162.88 17097.19 88888.00 2017-07-20 23:02:04.000 201 33766.39 162.87 17097.16 88888.00 2017-07-20 23:02:05.000 201 33766.38 162.88 17097.17 37848.15 2017-07-20 23:02:06.000 201 33766.38 162.89 17097.19 88888.00 2017-07-20 23:02:07.000 201 33766.36 162.89 17097.19 88888.00 2017-07-20 23:02:08.000 201 33766.39 162.87 17097.24 88888.00 2017-07-20 23:02:09.000 201 33766.36 162.85 17097.19 88888.00 2017-07-20 23:02:10.000 201 33766.40 162.82 17097.17 37848.17 2017-07-20 23:02:11.000 201 33766.37 162.84 17097.17 88888.00 2017-07-20 23:02:12.000 201 33766.34 162.84 17097.18 88888.00 2017-07-20 23:02:13.000 201 33766.30 162.82 17097.11 88888.00 2017-07-20 23:02:14.000 201 33766.30 162.85 17097.13 88888.00 2017-07-20 23:02:15.000 201 33766.31 162.80 17097.14 37848.03 2017-07-20 23:02:16.000 201 33766.26 162.78 17097.14 88888.00 2017-07-20 23:02:17.000 201 33766.27 162.79 17097.23 88888.00 2017-07-20 23:02:18.000 201 33766.24 162.80 17097.24 88888.00 2017-07-20 23:02:19.000 201 33766.22 162.78 17097.25 88888.00 2017-07-20 23:02:20.000 201 33766.21 162.78 17097.25 37848.14 2017-07-20 23:02:21.000 201 33766.23 162.73 17097.21 88888.00 2017-07-20 23:02:22.000 201 33766.27 162.73 17097.25 88888.00 2017-07-20 23:02:23.000 201 33766.23 162.77 17097.24 88888.00 2017-07-20 23:02:24.000 201 33766.21 162.77 17097.24 88888.00 2017-07-20 23:02:25.000 201 33766.19 162.76 17097.24 37848.02 2017-07-20 23:02:26.000 201 33766.17 162.75 17097.23 88888.00 2017-07-20 23:02:27.000 201 33766.18 162.77 17097.23 88888.00 2017-07-20 23:02:28.000 201 33766.19 162.79 17097.25 88888.00 2017-07-20 23:02:29.000 201 33766.18 162.79 17097.28 88888.00 2017-07-20 23:02:30.000 201 33766.18 162.80 17097.23 37847.92 2017-07-20 23:02:31.000 201 33766.18 162.78 17097.19 88888.00 2017-07-20 23:02:32.000 201 33766.16 162.77 17097.22 88888.00 2017-07-20 23:02:33.000 201 33766.10 162.75 17097.23 88888.00 2017-07-20 23:02:34.000 201 33766.10 162.78 17097.19 88888.00 2017-07-20 23:02:35.000 201 33766.12 162.77 17097.18 37847.95 2017-07-20 23:02:36.000 201 33766.12 162.75 17097.20 88888.00 2017-07-20 23:02:37.000 201 33766.09 162.75 17097.24 88888.00 2017-07-20 23:02:38.000 201 33766.07 162.74 17097.21 88888.00 2017-07-20 23:02:39.000 201 33766.07 162.77 17097.19 88888.00 2017-07-20 23:02:40.000 201 33766.08 162.76 17097.21 37847.88 2017-07-20 23:02:41.000 201 33766.10 162.74 17097.22 88888.00 2017-07-20 23:02:42.000 201 33766.07 162.72 17097.23 88888.00 2017-07-20 23:02:43.000 201 33766.03 162.74 17097.20 88888.00 2017-07-20 23:02:44.000 201 33766.05 162.80 17097.17 88888.00 2017-07-20 23:02:45.000 201 33766.04 162.79 17097.13 37847.94 2017-07-20 23:02:46.000 201 33766.03 162.79 17097.15 88888.00 2017-07-20 23:02:47.000 201 33766.05 162.83 17097.20 88888.00 2017-07-20 23:02:48.000 201 33766.04 162.82 17097.16 88888.00 2017-07-20 23:02:49.000 201 33766.06 162.79 17097.21 88888.00 2017-07-20 23:02:50.000 201 33766.05 162.78 17097.18 37847.85 2017-07-20 23:02:51.000 201 33766.00 162.77 17097.23 88888.00 2017-07-20 23:02:52.000 201 33766.01 162.76 17097.23 88888.00 2017-07-20 23:02:53.000 201 33766.03 162.77 17097.25 88888.00 2017-07-20 23:02:54.000 201 33766.02 162.75 17097.23 88888.00 2017-07-20 23:02:55.000 201 33766.02 162.74 17097.25 37847.81 2017-07-20 23:02:56.000 201 33766.02 162.76 17097.21 88888.00 2017-07-20 23:02:57.000 201 33765.97 162.77 17097.19 88888.00 2017-07-20 23:02:58.000 201 33765.98 162.75 17097.24 88888.00 2017-07-20 23:02:59.000 201 33765.97 162.79 17097.27 88888.00 2017-07-20 23:03:00.000 201 33765.97 162.79 17097.22 37847.80 2017-07-20 23:03:01.000 201 33765.97 162.77 17097.21 88888.00 2017-07-20 23:03:02.000 201 33765.96 162.83 17097.23 88888.00 2017-07-20 23:03:03.000 201 33765.96 162.88 17097.24 88888.00 2017-07-20 23:03:04.000 201 33765.97 162.83 17097.23 88888.00 2017-07-20 23:03:05.000 201 33765.97 162.84 17097.25 37847.85 2017-07-20 23:03:06.000 201 33765.95 162.79 17097.23 88888.00 2017-07-20 23:03:07.000 201 33765.99 162.78 17097.26 88888.00 2017-07-20 23:03:08.000 201 33765.97 162.77 17097.28 88888.00 2017-07-20 23:03:09.000 201 33765.95 162.83 17097.23 88888.00 2017-07-20 23:03:10.000 201 33765.95 162.86 17097.24 37847.82 2017-07-20 23:03:11.000 201 33765.92 162.84 17097.24 88888.00 2017-07-20 23:03:12.000 201 33765.94 162.80 17097.26 88888.00 2017-07-20 23:03:13.000 201 33765.89 162.78 17097.25 88888.00 2017-07-20 23:03:14.000 201 33765.89 162.81 17097.27 88888.00 2017-07-20 23:03:15.000 201 33765.88 162.80 17097.27 37847.77 2017-07-20 23:03:16.000 201 33765.87 162.80 17097.25 88888.00 2017-07-20 23:03:17.000 201 33765.87 162.81 17097.26 88888.00 2017-07-20 23:03:18.000 201 33765.77 162.79 17097.27 88888.00 2017-07-20 23:03:19.000 201 33765.80 162.78 17097.26 88888.00 2017-07-20 23:03:20.000 201 33765.81 162.77 17097.24 37847.81 2017-07-20 23:03:21.000 201 33765.77 162.77 17097.20 88888.00 2017-07-20 23:03:22.000 201 33765.78 162.77 17097.22 88888.00 2017-07-20 23:03:23.000 201 33765.82 162.79 17097.22 88888.00 2017-07-20 23:03:24.000 201 33765.82 162.79 17097.19 88888.00 2017-07-20 23:03:25.000 201 33765.84 162.80 17097.23 37847.72 2017-07-20 23:03:26.000 201 33765.83 162.78 17097.28 88888.00 2017-07-20 23:03:27.000 201 33765.80 162.78 17097.28 88888.00 2017-07-20 23:03:28.000 201 33765.81 162.79 17097.28 88888.00 2017-07-20 23:03:29.000 201 33765.79 162.80 17097.31 88888.00 2017-07-20 23:03:30.000 201 33765.76 162.83 17097.27 37847.64 2017-07-20 23:03:31.000 201 33765.81 162.84 17097.28 88888.00 2017-07-20 23:03:32.000 201 33765.82 162.82 17097.31 88888.00 2017-07-20 23:03:33.000 201 33765.77 162.84 17097.33 88888.00 2017-07-20 23:03:34.000 201 33765.80 162.88 17097.32 88888.00 2017-07-20 23:03:35.000 201 33765.82 162.85 17097.32 37847.64 2017-07-20 23:03:36.000 201 33765.80 162.86 17097.34 88888.00 2017-07-20 23:03:37.000 201 33765.77 162.90 17097.33 88888.00 2017-07-20 23:03:38.000 201 33765.76 162.85 17097.30 88888.00 2017-07-20 23:03:39.000 201 33765.77 162.83 17097.31 88888.00 2017-07-20 23:03:40.000 201 33765.78 162.85 17097.29 37847.64 2017-07-20 23:03:41.000 201 33765.75 162.82 17097.26 88888.00 2017-07-20 23:03:42.000 201 33765.71 162.77 17097.30 88888.00 2017-07-20 23:03:43.000 201 33765.72 162.73 17097.32 88888.00 2017-07-20 23:03:44.000 201 33765.70 162.74 17097.30 88888.00 2017-07-20 23:03:45.000 201 33765.70 162.78 17097.32 37847.52 2017-07-20 23:03:46.000 201 33765.71 162.80 17097.34 88888.00 2017-07-20 23:03:47.000 201 33765.69 162.79 17097.31 88888.00 2017-07-20 23:03:48.000 201 33765.69 162.79 17097.30 88888.00 2017-07-20 23:03:49.000 201 33765.63 162.77 17097.31 88888.00 2017-07-20 23:03:50.000 201 33765.64 162.76 17097.32 37847.47 2017-07-20 23:03:51.000 201 33765.64 162.75 17097.29 88888.00 2017-07-20 23:03:52.000 201 33765.66 162.73 17097.24 88888.00 2017-07-20 23:03:53.000 201 33765.66 162.80 17097.29 88888.00 2017-07-20 23:03:54.000 201 33765.66 162.76 17097.27 88888.00 2017-07-20 23:03:55.000 201 33765.65 162.79 17097.27 37847.49 2017-07-20 23:03:56.000 201 33765.62 162.80 17097.27 88888.00 2017-07-20 23:03:57.000 201 33765.61 162.79 17097.27 88888.00 2017-07-20 23:03:58.000 201 33765.62 162.81 17097.28 88888.00 2017-07-20 23:03:59.000 201 33765.65 162.80 17097.29 88888.00 2017-07-20 23:04:00.000 201 33765.65 162.79 17097.28 37847.49 2017-07-20 23:04:01.000 201 33765.64 162.81 17097.29 88888.00 2017-07-20 23:04:02.000 201 33765.63 162.83 17097.32 88888.00 2017-07-20 23:04:03.000 201 33765.65 162.81 17097.33 88888.00 2017-07-20 23:04:04.000 201 33765.65 162.77 17097.36 88888.00 2017-07-20 23:04:05.000 201 33765.64 162.78 17097.31 37847.53 2017-07-20 23:04:06.000 201 33765.59 162.81 17097.30 88888.00 2017-07-20 23:04:07.000 201 33765.60 162.85 17097.32 88888.00 2017-07-20 23:04:08.000 201 33765.62 162.85 17097.37 88888.00 2017-07-20 23:04:09.000 201 33765.61 162.83 17097.40 88888.00 2017-07-20 23:04:10.000 201 33765.65 162.83 17097.41 37847.43 2017-07-20 23:04:11.000 201 33765.61 162.83 17097.35 88888.00 2017-07-20 23:04:12.000 201 33765.59 162.89 17097.36 88888.00 2017-07-20 23:04:13.000 201 33765.57 162.88 17097.37 88888.00 2017-07-20 23:04:14.000 201 33765.57 162.83 17097.35 88888.00 2017-07-20 23:04:15.000 201 33765.59 162.80 17097.33 37847.44 2017-07-20 23:04:16.000 201 33765.62 162.77 17097.32 88888.00 2017-07-20 23:04:17.000 201 33765.61 162.76 17097.34 88888.00 2017-07-20 23:04:18.000 201 33765.64 162.79 17097.35 88888.00 2017-07-20 23:04:19.000 201 33765.61 162.81 17097.32 88888.00 2017-07-20 23:04:20.000 201 33765.61 162.84 17097.32 37847.44 2017-07-20 23:04:21.000 201 33765.61 162.83 17097.34 88888.00 2017-07-20 23:04:22.000 201 33765.60 162.82 17097.32 88888.00 2017-07-20 23:04:23.000 201 33765.53 162.81 17097.32 88888.00 2017-07-20 23:04:24.000 201 33765.56 162.84 17097.33 88888.00 2017-07-20 23:04:25.000 201 33765.59 162.86 17097.36 37847.53 2017-07-20 23:04:26.000 201 33765.59 162.85 17097.34 88888.00 2017-07-20 23:04:27.000 201 33765.58 162.82 17097.36 88888.00 2017-07-20 23:04:28.000 201 33765.57 162.84 17097.34 88888.00 2017-07-20 23:04:29.000 201 33765.56 162.83 17097.32 88888.00 2017-07-20 23:04:30.000 201 33765.55 162.82 17097.37 37847.43 2017-07-20 23:04:31.000 201 33765.54 162.82 17097.38 88888.00 2017-07-20 23:04:32.000 201 33765.55 162.85 17097.37 88888.00 2017-07-20 23:04:33.000 201 33765.55 162.85 17097.35 88888.00 2017-07-20 23:04:34.000 201 33765.54 162.85 17097.33 88888.00 2017-07-20 23:04:35.000 201 33765.55 162.84 17097.30 37847.41 2017-07-20 23:04:36.000 201 33765.60 162.84 17097.34 88888.00 2017-07-20 23:04:37.000 201 33765.60 162.85 17097.36 88888.00 2017-07-20 23:04:38.000 201 33765.59 162.91 17097.37 88888.00 2017-07-20 23:04:39.000 201 33765.60 162.90 17097.39 88888.00 2017-07-20 23:04:40.000 201 33765.61 162.90 17097.40 37847.52 2017-07-20 23:04:41.000 201 33765.54 162.87 17097.38 88888.00 2017-07-20 23:04:42.000 201 33765.54 162.87 17097.38 88888.00 2017-07-20 23:04:43.000 201 33765.53 162.89 17097.36 88888.00 2017-07-20 23:04:44.000 201 33765.55 162.84 17097.34 88888.00 2017-07-20 23:04:45.000 201 33765.52 162.83 17097.35 37847.45 2017-07-20 23:04:46.000 201 33765.49 162.83 17097.37 88888.00 2017-07-20 23:04:47.000 201 33765.48 162.86 17097.36 88888.00 2017-07-20 23:04:48.000 201 33765.50 162.84 17097.34 88888.00 2017-07-20 23:04:49.000 201 33765.51 162.84 17097.36 88888.00 2017-07-20 23:04:50.000 201 33765.53 162.83 17097.34 37847.50 2017-07-20 23:04:51.000 201 33765.50 162.80 17097.30 88888.00 2017-07-20 23:04:52.000 201 33765.47 162.81 17097.29 88888.00 2017-07-20 23:04:53.000 201 33765.50 162.83 17097.33 88888.00 2017-07-20 23:04:54.000 201 33765.53 162.83 17097.35 88888.00 2017-07-20 23:04:55.000 201 33765.55 162.84 17097.35 37847.47 2017-07-20 23:04:56.000 201 33765.51 162.87 17097.37 88888.00 2017-07-20 23:04:57.000 201 33765.53 162.91 17097.36 88888.00 2017-07-20 23:04:58.000 201 33765.56 162.91 17097.35 88888.00 2017-07-20 23:04:59.000 201 33765.56 162.90 17097.35 88888.00 2017-07-20 23:05:00.000 201 33765.51 162.86 17097.33 37847.48 2017-07-20 23:05:01.000 201 33765.51 162.83 17097.30 88888.00 2017-07-20 23:05:02.000 201 33765.50 162.85 17097.26 88888.00 2017-07-20 23:05:03.000 201 33765.50 162.91 17097.29 88888.00 2017-07-20 23:05:04.000 201 33765.48 162.91 17097.30 88888.00 2017-07-20 23:05:05.000 201 33765.44 162.92 17097.32 37847.46 2017-07-20 23:05:06.000 201 33765.46 162.87 17097.29 88888.00 2017-07-20 23:05:07.000 201 33765.44 162.88 17097.32 88888.00 2017-07-20 23:05:08.000 201 33765.44 162.91 17097.31 88888.00 2017-07-20 23:05:09.000 201 33765.43 162.88 17097.29 88888.00 2017-07-20 23:05:10.000 201 33765.43 162.86 17097.27 37847.35 2017-07-20 23:05:11.000 201 33765.41 162.84 17097.29 88888.00 2017-07-20 23:05:12.000 201 33765.39 162.86 17097.29 88888.00 2017-07-20 23:05:13.000 201 33765.39 162.89 17097.28 88888.00 2017-07-20 23:05:14.000 201 33765.40 162.91 17097.26 88888.00 2017-07-20 23:05:15.000 201 33765.36 162.87 17097.26 37847.32 2017-07-20 23:05:16.000 201 33765.40 162.85 17097.32 88888.00 2017-07-20 23:05:17.000 201 33765.34 162.83 17097.30 88888.00 2017-07-20 23:05:18.000 201 33765.32 162.82 17097.31 88888.00 2017-07-20 23:05:19.000 201 33765.32 162.84 17097.30 88888.00 2017-07-20 23:05:20.000 201 33765.31 162.84 17097.33 37847.43 2017-07-20 23:05:21.000 201 33765.28 162.84 17097.32 88888.00 2017-07-20 23:05:22.000 201 33765.27 162.81 17097.35 88888.00 2017-07-20 23:05:23.000 201 33765.26 162.83 17097.38 88888.00 2017-07-20 23:05:24.000 201 33765.27 162.84 17097.41 88888.00 2017-07-20 23:05:25.000 201 33765.27 162.83 17097.42 37847.23 2017-07-20 23:05:26.000 201 33765.25 162.83 17097.41 88888.00 2017-07-20 23:05:27.000 201 33765.25 162.83 17097.40 88888.00 2017-07-20 23:05:28.000 201 33765.22 162.84 17097.36 88888.00 2017-07-20 23:05:29.000 201 33765.21 162.86 17097.34 88888.00 2017-07-20 23:05:30.000 201 33765.24 162.82 17097.34 37847.30 2017-07-20 23:05:31.000 201 33765.22 162.81 17097.35 88888.00 2017-07-20 23:05:32.000 201 33765.21 162.81 17097.30 88888.00 2017-07-20 23:05:33.000 201 33765.24 162.83 17097.32 88888.00 2017-07-20 23:05:34.000 201 33765.23 162.81 17097.36 88888.00 2017-07-20 23:05:35.000 201 33765.24 162.82 17097.34 37847.17 2017-07-20 23:05:36.000 201 33765.27 162.83 17097.33 88888.00 2017-07-20 23:05:37.000 201 33765.22 162.85 17097.36 88888.00 2017-07-20 23:05:38.000 201 33765.22 162.85 17097.39 88888.00 2017-07-20 23:05:39.000 201 33765.24 162.83 17097.39 88888.00 2017-07-20 23:05:40.000 201 33765.22 162.85 17097.36 37847.16 2017-07-20 23:05:41.000 201 33765.20 162.87 17097.36 88888.00 2017-07-20 23:05:42.000 201 33765.17 162.89 17097.35 88888.00 2017-07-20 23:05:43.000 201 33765.15 162.94 17097.34 88888.00 2017-07-20 23:05:44.000 201 33765.19 162.95 17097.33 88888.00 2017-07-20 23:05:45.000 201 33765.22 162.95 17097.37 37847.19 2017-07-20 23:05:46.000 201 33765.22 162.92 17097.35 88888.00 2017-07-20 23:05:47.000 201 33765.20 162.89 17097.37 88888.00 2017-07-20 23:05:48.000 201 33765.19 162.85 17097.37 88888.00 2017-07-20 23:05:49.000 201 33765.17 162.86 17097.33 88888.00 2017-07-20 23:05:50.000 201 33765.16 162.88 17097.30 37847.09 2017-07-20 23:05:51.000 201 33765.17 162.85 17097.30 88888.00 2017-07-20 23:05:52.000 201 33765.16 162.87 17097.29 88888.00 2017-07-20 23:05:53.000 201 33765.15 162.91 17097.30 88888.00 2017-07-20 23:05:54.000 201 33765.17 162.92 17097.32 88888.00 2017-07-20 23:05:55.000 201 33765.17 162.91 17097.33 37847.04 2017-07-20 23:05:56.000 201 33765.15 162.92 17097.34 88888.00 2017-07-20 23:05:57.000 201 33765.08 162.90 17097.37 88888.00 2017-07-20 23:05:58.000 201 33765.06 162.91 17097.34 88888.00 2017-07-20 23:05:59.000 201 33765.12 162.89 17097.30 88888.00 2017-07-20 23:06:00.000 201 33765.14 162.91 17097.29 37847.12 2017-07-20 23:06:01.000 201 33765.13 162.91 17097.31 88888.00 2017-07-20 23:06:02.000 201 33765.08 162.87 17097.30 88888.00 2017-07-20 23:06:03.000 201 33765.07 162.87 17097.26 88888.00 2017-07-20 23:06:04.000 201 33765.06 162.87 17097.29 88888.00 2017-07-20 23:06:05.000 201 33765.09 162.86 17097.32 37847.13 2017-07-20 23:06:06.000 201 33765.10 162.81 17097.27 88888.00 2017-07-20 23:06:07.000 201 33765.05 162.79 17097.24 88888.00 2017-07-20 23:06:08.000 201 33765.01 162.82 17097.27 88888.00 2017-07-20 23:06:09.000 201 33765.04 162.81 17097.27 88888.00 2017-07-20 23:06:10.000 201 33765.06 162.84 17097.28 37847.05 2017-07-20 23:06:11.000 201 33765.04 162.82 17097.27 88888.00 2017-07-20 23:06:12.000 201 33765.01 162.83 17097.30 88888.00 2017-07-20 23:06:13.000 201 33765.01 162.87 17097.30 88888.00 2017-07-20 23:06:14.000 201 33765.02 162.85 17097.35 88888.00 2017-07-20 23:06:15.000 201 33765.04 162.85 17097.33 37846.99 2017-07-20 23:06:16.000 201 33765.08 162.81 17097.32 88888.00 2017-07-20 23:06:17.000 201 33765.03 162.81 17097.30 88888.00 2017-07-20 23:06:18.000 201 33765.03 162.85 17097.30 88888.00 2017-07-20 23:06:19.000 201 33765.04 162.87 17097.26 88888.00 2017-07-20 23:06:20.000 201 33765.03 162.85 17097.27 37846.95 2017-07-20 23:06:21.000 201 33765.02 162.86 17097.32 88888.00 2017-07-20 23:06:22.000 201 33765.03 162.87 17097.34 88888.00 2017-07-20 23:06:23.000 201 33765.03 162.87 17097.31 88888.00 2017-07-20 23:06:24.000 201 33765.03 162.86 17097.32 88888.00 2017-07-20 23:06:25.000 201 33765.07 162.86 17097.32 37847.04 2017-07-20 23:06:26.000 201 33765.02 162.84 17097.33 88888.00 2017-07-20 23:06:27.000 201 33765.01 162.84 17097.30 88888.00 2017-07-20 23:06:28.000 201 33765.01 162.81 17097.30 88888.00 2017-07-20 23:06:29.000 201 33765.01 162.85 17097.31 88888.00 2017-07-20 23:06:30.000 201 33765.01 162.86 17097.28 37846.85 2017-07-20 23:06:31.000 201 33765.01 162.86 17097.29 88888.00 2017-07-20 23:06:32.000 201 33765.01 162.91 17097.29 88888.00 2017-07-20 23:06:33.000 201 33764.99 162.89 17097.33 88888.00 2017-07-20 23:06:34.000 201 33764.99 162.87 17097.33 88888.00 2017-07-20 23:06:35.000 201 33765.00 162.82 17097.38 37846.91 2017-07-20 23:06:36.000 201 33764.97 162.79 17097.35 88888.00 2017-07-20 23:06:37.000 201 33764.94 162.78 17097.31 88888.00 2017-07-20 23:06:38.000 201 33764.95 162.79 17097.35 88888.00 2017-07-20 23:06:39.000 201 33764.96 162.82 17097.30 88888.00 2017-07-20 23:06:40.000 201 33764.96 162.80 17097.25 37846.96 2017-07-20 23:06:41.000 201 33764.95 162.78 17097.24 88888.00 2017-07-20 23:06:42.000 201 33764.98 162.77 17097.21 88888.00 2017-07-20 23:06:43.000 201 33764.97 162.78 17097.25 88888.00 2017-07-20 23:06:44.000 201 33764.94 162.78 17097.31 88888.00 2017-07-20 23:06:45.000 201 33764.94 162.76 17097.30 37846.95 2017-07-20 23:06:46.000 201 33764.94 162.74 17097.28 88888.00 2017-07-20 23:06:47.000 201 33764.93 162.75 17097.28 88888.00 2017-07-20 23:06:48.000 201 33764.91 162.74 17097.24 88888.00 2017-07-20 23:06:49.000 201 33764.91 162.75 17097.21 88888.00 2017-07-20 23:06:50.000 201 33764.89 162.78 17097.24 37846.81 2017-07-20 23:06:51.000 201 33764.87 162.77 17097.27 88888.00 2017-07-20 23:06:52.000 201 33764.87 162.76 17097.24 88888.00 2017-07-20 23:06:53.000 201 33764.86 162.75 17097.21 88888.00 2017-07-20 23:06:54.000 201 33764.85 162.76 17097.21 88888.00 2017-07-20 23:06:55.000 201 33764.84 162.73 17097.27 37846.74 2017-07-20 23:06:56.000 201 33764.83 162.75 17097.29 88888.00 2017-07-20 23:06:57.000 201 33764.85 162.77 17097.33 88888.00 2017-07-20 23:06:58.000 201 33764.83 162.76 17097.32 88888.00 2017-07-20 23:06:59.000 201 33764.82 162.74 17097.31 88888.00 2017-07-20 23:07:00.000 201 33764.80 162.72 17097.25 37846.78 2017-07-20 23:07:01.000 201 33764.79 162.71 17097.24 88888.00 2017-07-20 23:07:02.000 201 33764.77 162.66 17097.29 88888.00 2017-07-20 23:07:03.000 201 33764.77 162.67 17097.24 88888.00 2017-07-20 23:07:04.000 201 33764.75 162.65 17097.24 88888.00 2017-07-20 23:07:05.000 201 33764.71 162.66 17097.24 37846.74 2017-07-20 23:07:06.000 201 33764.75 162.70 17097.26 88888.00 2017-07-20 23:07:07.000 201 33764.74 162.71 17097.30 88888.00 2017-07-20 23:07:08.000 201 33764.74 162.73 17097.32 88888.00 2017-07-20 23:07:09.000 201 33764.75 162.71 17097.29 88888.00 2017-07-20 23:07:10.000 201 33764.80 162.72 17097.27 37846.77 2017-07-20 23:07:11.000 201 33764.80 162.72 17097.29 88888.00 2017-07-20 23:07:12.000 201 33764.80 162.70 17097.30 88888.00 2017-07-20 23:07:13.000 201 33764.77 162.71 17097.34 88888.00 2017-07-20 23:07:14.000 201 33764.76 162.69 17097.36 88888.00 2017-07-20 23:07:15.000 201 33764.74 162.69 17097.30 37846.70 2017-07-20 23:07:16.000 201 33764.71 162.69 17097.32 88888.00 2017-07-20 23:07:17.000 201 33764.70 162.70 17097.34 88888.00 2017-07-20 23:07:18.000 201 33764.69 162.69 17097.36 88888.00 2017-07-20 23:07:19.000 201 33764.67 162.68 17097.36 88888.00 2017-07-20 23:07:20.000 201 33764.71 162.69 17097.33 37846.62 2017-07-20 23:07:21.000 201 33764.70 162.67 17097.34 88888.00 2017-07-20 23:07:22.000 201 33764.66 162.65 17097.34 88888.00 2017-07-20 23:07:23.000 201 33764.66 162.66 17097.37 88888.00 2017-07-20 23:07:24.000 201 33764.66 162.66 17097.38 88888.00 2017-07-20 23:07:25.000 201 33764.62 162.63 17097.37 37846.71 2017-07-20 23:07:26.000 201 33764.61 162.66 17097.35 88888.00 2017-07-20 23:07:27.000 201 33764.59 162.66 17097.36 88888.00 2017-07-20 23:07:28.000 201 33764.61 162.67 17097.33 88888.00 2017-07-20 23:07:29.000 201 33764.61 162.69 17097.32 88888.00 2017-07-20 23:07:30.000 201 33764.64 162.69 17097.35 37846.60 2017-07-20 23:07:31.000 201 33764.62 162.68 17097.36 88888.00 2017-07-20 23:07:32.000 201 33764.58 162.63 17097.32 88888.00 2017-07-20 23:07:33.000 201 33764.58 162.59 17097.29 88888.00 2017-07-20 23:07:34.000 201 33764.62 162.59 17097.29 88888.00 2017-07-20 23:07:35.000 201 33764.64 162.61 17097.25 37846.57 2017-07-20 23:07:36.000 201 33764.65 162.62 17097.28 88888.00 2017-07-20 23:07:37.000 201 33764.63 162.61 17097.30 88888.00 2017-07-20 23:07:38.000 201 33764.65 162.61 17097.33 88888.00 2017-07-20 23:07:39.000 201 33764.65 162.64 17097.33 88888.00 2017-07-20 23:07:40.000 201 33764.66 162.66 17097.32 37846.66 2017-07-20 23:07:41.000 201 33764.62 162.63 17097.32 88888.00 2017-07-20 23:07:42.000 201 33764.66 162.62 17097.31 88888.00 2017-07-20 23:07:43.000 201 33764.67 162.60 17097.28 88888.00 2017-07-20 23:07:44.000 201 33764.71 162.62 17097.28 88888.00 2017-07-20 23:07:45.000 201 33764.70 162.64 17097.33 37846.58 2017-07-20 23:07:46.000 201 33764.72 162.63 17097.30 88888.00 2017-07-20 23:07:47.000 201 33764.73 162.67 17097.33 88888.00 2017-07-20 23:07:48.000 201 33764.74 162.70 17097.35 88888.00 2017-07-20 23:07:49.000 201 33764.73 162.65 17097.31 88888.00 2017-07-20 23:07:50.000 201 33764.74 162.67 17097.32 37846.56 2017-07-20 23:07:51.000 201 33764.75 162.66 17097.30 88888.00 2017-07-20 23:07:52.000 201 33764.76 162.66 17097.28 88888.00 2017-07-20 23:07:53.000 201 33764.77 162.63 17097.28 88888.00 2017-07-20 23:07:54.000 201 33764.77 162.62 17097.29 88888.00 2017-07-20 23:07:55.000 201 33764.78 162.64 17097.31 37846.58 2017-07-20 23:07:56.000 201 33764.82 162.65 17097.28 88888.00 2017-07-20 23:07:57.000 201 33764.81 162.67 17097.28 88888.00 2017-07-20 23:07:58.000 201 33764.79 162.66 17097.27 88888.00 2017-07-20 23:07:59.000 201 33764.75 162.65 17097.26 88888.00 2017-07-20 23:08:00.000 201 33764.79 162.64 17097.26 37846.67 2017-07-20 23:08:01.000 201 33764.81 162.66 17097.29 88888.00 2017-07-20 23:08:02.000 201 33764.78 162.64 17097.29 88888.00 2017-07-20 23:08:03.000 201 33764.78 162.69 17097.30 88888.00 2017-07-20 23:08:04.000 201 33764.75 162.67 17097.28 88888.00 2017-07-20 23:08:05.000 201 33764.78 162.65 17097.32 37846.59 2017-07-20 23:08:06.000 201 33764.76 162.68 17097.28 88888.00 2017-07-20 23:08:07.000 201 33764.76 162.68 17097.25 88888.00 2017-07-20 23:08:08.000 201 33764.78 162.69 17097.29 88888.00 2017-07-20 23:08:09.000 201 33764.76 162.75 17097.34 88888.00 2017-07-20 23:08:10.000 201 33764.74 162.78 17097.35 37846.61 2017-07-20 23:08:11.000 201 33764.73 162.71 17097.31 88888.00 2017-07-20 23:08:12.000 201 33764.73 162.72 17097.29 88888.00 2017-07-20 23:08:13.000 201 33764.72 162.72 17097.28 88888.00 2017-07-20 23:08:14.000 201 33764.74 162.72 17097.26 88888.00 2017-07-20 23:08:15.000 201 33764.76 162.71 17097.27 37846.68 2017-07-20 23:08:16.000 201 33764.74 162.74 17097.31 88888.00 2017-07-20 23:08:17.000 201 33764.77 162.73 17097.32 88888.00 2017-07-20 23:08:18.000 201 33764.78 162.74 17097.28 88888.00 2017-07-20 23:08:19.000 201 33764.79 162.70 17097.26 88888.00 2017-07-20 23:08:20.000 201 33764.81 162.66 17097.27 37846.66 2017-07-20 23:08:21.000 201 33764.84 162.66 17097.24 88888.00 2017-07-20 23:08:22.000 201 33764.80 162.69 17097.27 88888.00 2017-07-20 23:08:23.000 201 33764.75 162.69 17097.25 88888.00 2017-07-20 23:08:24.000 201 33764.75 162.70 17097.22 88888.00 2017-07-20 23:08:25.000 201 33764.79 162.69 17097.22 37846.67 2017-07-20 23:08:26.000 201 33764.77 162.66 17097.24 88888.00 2017-07-20 23:08:27.000 201 33764.75 162.66 17097.24 88888.00 2017-07-20 23:08:28.000 201 33764.79 162.67 17097.23 88888.00 2017-07-20 23:08:29.000 201 33764.75 162.66 17097.21 88888.00 2017-07-20 23:08:30.000 201 33764.78 162.68 17097.20 37846.69 2017-07-20 23:08:31.000 201 33764.78 162.65 17097.20 88888.00 2017-07-20 23:08:32.000 201 33764.78 162.64 17097.18 88888.00 2017-07-20 23:08:33.000 201 33764.78 162.67 17097.18 88888.00 2017-07-20 23:08:34.000 201 33764.75 162.67 17097.18 88888.00 2017-07-20 23:08:35.000 201 33764.77 162.64 17097.16 37846.76 2017-07-20 23:08:36.000 201 33764.80 162.66 17097.18 88888.00 2017-07-20 23:08:37.000 201 33764.76 162.66 17097.21 88888.00 2017-07-20 23:08:38.000 201 33764.76 162.65 17097.22 88888.00 2017-07-20 23:08:39.000 201 33764.75 162.68 17097.19 88888.00 2017-07-20 23:08:40.000 201 33764.72 162.67 17097.15 37846.64 2017-07-20 23:08:41.000 201 33764.70 162.66 17097.13 88888.00 2017-07-20 23:08:42.000 201 33764.72 162.67 17097.17 88888.00 2017-07-20 23:08:43.000 201 33764.70 162.66 17097.22 88888.00 2017-07-20 23:08:44.000 201 33764.72 162.67 17097.17 88888.00 2017-07-20 23:08:45.000 201 33764.72 162.70 17097.15 37846.69 2017-07-20 23:08:46.000 201 33764.73 162.71 17097.18 88888.00 2017-07-20 23:08:47.000 201 33764.68 162.70 17097.17 88888.00 2017-07-20 23:08:48.000 201 33764.68 162.69 17097.18 88888.00 2017-07-20 23:08:49.000 201 33764.67 162.68 17097.19 88888.00 2017-07-20 23:08:50.000 201 33764.65 162.67 17097.17 37846.64 2017-07-20 23:08:51.000 201 33764.65 162.63 17097.15 88888.00 2017-07-20 23:08:52.000 201 33764.64 162.65 17097.17 88888.00 2017-07-20 23:08:53.000 201 33764.63 162.68 17097.20 88888.00 2017-07-20 23:08:54.000 201 33764.68 162.68 17097.19 88888.00 2017-07-20 23:08:55.000 201 33764.70 162.66 17097.20 37846.62 2017-07-20 23:08:56.000 201 33764.67 162.67 17097.16 88888.00 2017-07-20 23:08:57.000 201 33764.67 162.69 17097.12 88888.00 2017-07-20 23:08:58.000 201 33764.63 162.68 17097.14 88888.00 2017-07-20 23:08:59.000 201 33764.62 162.68 17097.16 88888.00 2017-07-20 23:09:00.000 201 33764.64 162.71 17097.14 37846.65 2017-07-20 23:09:01.000 201 33764.63 162.69 17097.15 88888.00 2017-07-20 23:09:02.000 201 33764.67 162.65 17097.17 88888.00 2017-07-20 23:09:03.000 201 33764.67 162.67 17097.14 88888.00 2017-07-20 23:09:04.000 201 33764.67 162.66 17097.12 88888.00 2017-07-20 23:09:05.000 201 33764.69 162.64 17097.13 37846.58 2017-07-20 23:09:06.000 201 33764.71 162.64 17097.14 88888.00 2017-07-20 23:09:07.000 201 33764.68 162.66 17097.13 88888.00 2017-07-20 23:09:08.000 201 33764.66 162.65 17097.16 88888.00 2017-07-20 23:09:09.000 201 33764.63 162.61 17097.18 88888.00 2017-07-20 23:09:10.000 201 33764.70 162.62 17097.18 37846.64 2017-07-20 23:09:11.000 201 33764.69 162.62 17097.18 88888.00 2017-07-20 23:09:12.000 201 33764.68 162.62 17097.19 88888.00 2017-07-20 23:09:13.000 201 33764.71 162.60 17097.18 88888.00 2017-07-20 23:09:14.000 201 33764.75 162.65 17097.19 88888.00 2017-07-20 23:09:15.000 201 33764.75 162.70 17097.19 37846.67 2017-07-20 23:09:16.000 201 33764.76 162.70 17097.20 88888.00 2017-07-20 23:09:17.000 201 33764.72 162.65 17097.21 88888.00 2017-07-20 23:09:18.000 201 33764.76 162.69 17097.22 88888.00 2017-07-20 23:09:19.000 201 33764.74 162.66 17097.17 88888.00 2017-07-20 23:09:20.000 201 33764.75 162.62 17097.20 37846.73 2017-07-20 23:09:21.000 201 33764.76 162.64 17097.18 88888.00 2017-07-20 23:09:22.000 201 33764.75 162.66 17097.15 88888.00 2017-07-20 23:09:23.000 201 33764.73 162.67 17097.19 88888.00 2017-07-20 23:09:24.000 201 33764.76 162.61 17097.21 88888.00 2017-07-20 23:09:25.000 201 33764.78 162.60 17097.17 37846.71 2017-07-20 23:09:26.000 201 33764.76 162.63 17097.17 88888.00 2017-07-20 23:09:27.000 201 33764.77 162.66 17097.16 88888.00 2017-07-20 23:09:28.000 201 33764.78 162.65 17097.17 88888.00 2017-07-20 23:09:29.000 201 33764.76 162.66 17097.12 88888.00 2017-07-20 23:09:30.000 201 33764.76 162.64 17097.16 37846.69 2017-07-20 23:09:31.000 201 33764.77 162.63 17097.19 88888.00 2017-07-20 23:09:32.000 201 33764.73 162.60 17097.14 88888.00 2017-07-20 23:09:33.000 201 33764.78 162.60 17097.13 88888.00 2017-07-20 23:09:34.000 201 33764.81 162.62 17097.16 88888.00 2017-07-20 23:09:35.000 201 33764.79 162.60 17097.17 37846.83 2017-07-20 23:09:36.000 201 33764.80 162.60 17097.14 88888.00 2017-07-20 23:09:37.000 201 33764.80 162.62 17097.17 88888.00 2017-07-20 23:09:38.000 201 33764.84 162.63 17097.17 88888.00 2017-07-20 23:09:39.000 201 33764.84 162.60 17097.17 88888.00 2017-07-20 23:09:40.000 201 33764.84 162.61 17097.17 37846.73 2017-07-20 23:09:41.000 201 33764.79 162.59 17097.22 88888.00 2017-07-20 23:09:42.000 201 33764.79 162.57 17097.19 88888.00 2017-07-20 23:09:43.000 201 33764.88 162.56 17097.14 88888.00 2017-07-20 23:09:44.000 201 33764.92 162.56 17097.16 88888.00 2017-07-20 23:09:45.000 201 33764.94 162.56 17097.20 37846.90 2017-07-20 23:09:46.000 201 33764.97 162.56 17097.21 88888.00 2017-07-20 23:09:47.000 201 33764.89 162.54 17097.23 88888.00 2017-07-20 23:09:48.000 201 33764.92 162.57 17097.18 88888.00 2017-07-20 23:09:49.000 201 33764.95 162.59 17097.14 88888.00 2017-07-20 23:09:50.000 201 33764.97 162.58 17097.13 37846.81 2017-07-20 23:09:51.000 201 33764.95 162.55 17097.11 88888.00 2017-07-20 23:09:52.000 201 33764.97 162.56 17097.17 88888.00 2017-07-20 23:09:53.000 201 33764.97 162.57 17097.19 88888.00 2017-07-20 23:09:54.000 201 33764.99 162.58 17097.21 88888.00 2017-07-20 23:09:55.000 201 33764.98 162.59 17097.19 37846.76 2017-07-20 23:09:56.000 201 33765.01 162.61 17097.20 88888.00 2017-07-20 23:09:57.000 201 33765.00 162.57 17097.19 88888.00 2017-07-20 23:09:58.000 201 33765.04 162.57 17097.19 88888.00 2017-07-20 23:09:59.000 201 33765.04 162.55 17097.19 88888.00 2017-07-20 23:10:00.000 201 33765.06 162.54 17097.17 37847.03 2017-07-20 23:10:01.000 201 33765.06 162.56 17097.15 88888.00 2017-07-20 23:10:02.000 201 33765.05 162.55 17097.19 88888.00 2017-07-20 23:10:03.000 201 33765.07 162.57 17097.20 88888.00 2017-07-20 23:10:04.000 201 33765.07 162.56 17097.18 88888.00 2017-07-20 23:10:05.000 201 33765.07 162.54 17097.14 37846.92 2017-07-20 23:10:06.000 201 33765.11 162.56 17097.13 88888.00 2017-07-20 23:10:07.000 201 33765.08 162.57 17097.16 88888.00 2017-07-20 23:10:08.000 201 33765.07 162.54 17097.18 88888.00 2017-07-20 23:10:09.000 201 33765.06 162.54 17097.22 88888.00 2017-07-20 23:10:10.000 201 33765.11 162.52 17097.22 37847.04 2017-07-20 23:10:11.000 201 33765.09 162.55 17097.20 88888.00 2017-07-20 23:10:12.000 201 33765.08 162.59 17097.21 88888.00 2017-07-20 23:10:13.000 201 33765.10 162.56 17097.18 88888.00 2017-07-20 23:10:14.000 201 33765.12 162.50 17097.18 88888.00 2017-07-20 23:10:15.000 201 33765.11 162.51 17097.17 37847.06 2017-07-20 23:10:16.000 201 33765.11 162.56 17097.17 88888.00 2017-07-20 23:10:17.000 201 33765.16 162.58 17097.19 88888.00 2017-07-20 23:10:18.000 201 33765.18 162.56 17097.21 88888.00 2017-07-20 23:10:19.000 201 33765.16 162.55 17097.18 88888.00 2017-07-20 23:10:20.000 201 33765.20 162.55 17097.17 37847.11 2017-07-20 23:10:21.000 201 33765.21 162.53 17097.17 88888.00 2017-07-20 23:10:22.000 201 33765.18 162.54 17097.16 88888.00 2017-07-20 23:10:23.000 201 33765.21 162.54 17097.09 88888.00 2017-07-20 23:10:24.000 201 33765.22 162.55 17097.11 88888.00 2017-07-20 23:10:25.000 201 33765.24 162.56 17097.16 37847.05 2017-07-20 23:10:26.000 201 33765.22 162.53 17097.19 88888.00 2017-07-20 23:10:27.000 201 33765.19 162.52 17097.18 88888.00 2017-07-20 23:10:28.000 201 33765.22 162.54 17097.18 88888.00 2017-07-20 23:10:29.000 201 33765.26 162.52 17097.14 88888.00 2017-07-20 23:10:30.000 201 33765.30 162.53 17097.11 37847.08 2017-07-20 23:10:31.000 201 33765.34 162.55 17097.10 88888.00 2017-07-20 23:10:32.000 201 33765.35 162.54 17097.13 88888.00 2017-07-20 23:10:33.000 201 33765.34 162.54 17097.17 88888.00 2017-07-20 23:10:34.000 201 33765.37 162.54 17097.16 88888.00 2017-07-20 23:10:35.000 201 33765.35 162.56 17097.10 37847.10 2017-07-20 23:10:36.000 201 33765.32 162.55 17097.10 88888.00 2017-07-20 23:10:37.000 201 33765.35 162.54 17097.13 88888.00 2017-07-20 23:10:38.000 201 33765.37 162.58 17097.12 88888.00 2017-07-20 23:10:39.000 201 33765.40 162.62 17097.08 88888.00 2017-07-20 23:10:40.000 201 33765.38 162.59 17097.11 37847.22 2017-07-20 23:10:41.000 201 33765.40 162.58 17097.15 88888.00 2017-07-20 23:10:42.000 201 33765.42 162.59 17097.15 88888.00 2017-07-20 23:10:43.000 201 33765.43 162.59 17097.13 88888.00 2017-07-20 23:10:44.000 201 33765.41 162.61 17097.12 88888.00 2017-07-20 23:10:45.000 201 33765.39 162.60 17097.10 37847.25 2017-07-20 23:10:46.000 201 33765.43 162.61 17097.10 88888.00 2017-07-20 23:10:47.000 201 33765.43 162.63 17097.05 88888.00 2017-07-20 23:10:48.000 201 33765.42 162.62 17097.08 88888.00 2017-07-20 23:10:49.000 201 33765.44 162.64 17097.07 88888.00 2017-07-20 23:10:50.000 201 33765.47 162.62 17097.09 37847.18 2017-07-20 23:10:51.000 201 33765.47 162.61 17097.08 88888.00 2017-07-20 23:10:52.000 201 33765.48 162.60 17097.06 88888.00 2017-07-20 23:10:53.000 201 33765.48 162.54 17097.04 88888.00 2017-07-20 23:10:54.000 201 33765.47 162.53 17097.06 88888.00 2017-07-20 23:10:55.000 201 33765.45 162.55 17097.01 37847.35 2017-07-20 23:10:56.000 201 33765.48 162.58 17097.03 88888.00 2017-07-20 23:10:57.000 201 33765.47 162.57 17097.09 88888.00 2017-07-20 23:10:58.000 201 33765.51 162.57 17097.09 88888.00 2017-07-20 23:10:59.000 201 33765.50 162.57 17097.09 88888.00 2017-07-20 23:11:00.000 201 33765.49 162.56 17097.11 37847.30 2017-07-20 23:11:01.000 201 33765.52 162.57 17097.11 88888.00 2017-07-20 23:11:02.000 201 33765.51 162.60 17097.10 88888.00 2017-07-20 23:11:03.000 201 33765.47 162.58 17097.12 88888.00 2017-07-20 23:11:04.000 201 33765.47 162.57 17097.10 88888.00 2017-07-20 23:11:05.000 201 33765.47 162.53 17097.09 37847.38 2017-07-20 23:11:06.000 201 33765.45 162.50 17097.13 88888.00 2017-07-20 23:11:07.000 201 33765.47 162.52 17097.06 88888.00 2017-07-20 23:11:08.000 201 33765.49 162.57 17097.09 88888.00 2017-07-20 23:11:09.000 201 33765.52 162.56 17097.10 88888.00 2017-07-20 23:11:10.000 201 33765.53 162.56 17097.12 37847.22 2017-07-20 23:11:11.000 201 33765.52 162.58 17097.15 88888.00 2017-07-20 23:11:12.000 201 33765.54 162.56 17097.11 88888.00 2017-07-20 23:11:13.000 201 33765.54 162.53 17097.07 88888.00 2017-07-20 23:11:14.000 201 33765.53 162.54 17097.05 88888.00 2017-07-20 23:11:15.000 201 33765.53 162.51 17097.01 37847.28 2017-07-20 23:11:16.000 201 33765.55 162.51 17097.01 88888.00 2017-07-20 23:11:17.000 201 33765.54 162.51 17097.02 88888.00 2017-07-20 23:11:18.000 201 33765.60 162.46 17097.03 88888.00 2017-07-20 23:11:19.000 201 33765.59 162.50 17097.05 88888.00 2017-07-20 23:11:20.000 201 33765.60 162.50 17097.05 37847.38 2017-07-20 23:11:21.000 201 33765.59 162.49 17097.02 88888.00 2017-07-20 23:11:22.000 201 33765.62 162.47 17097.03 88888.00 2017-07-20 23:11:23.000 201 33765.63 162.46 17097.06 88888.00 2017-07-20 23:11:24.000 201 33765.67 162.45 17097.02 88888.00 2017-07-20 23:11:25.000 201 33765.67 162.51 17097.03 37847.43 2017-07-20 23:11:26.000 201 33765.64 162.49 17097.08 88888.00 2017-07-20 23:11:27.000 201 33765.69 162.48 17097.02 88888.00 2017-07-20 23:11:28.000 201 33765.68 162.50 17097.02 88888.00 2017-07-20 23:11:29.000 201 33765.74 162.48 17097.02 88888.00 2017-07-20 23:11:30.000 201 33765.75 162.49 17097.01 37847.47 2017-07-20 23:11:31.000 201 33765.78 162.47 17097.01 88888.00 2017-07-20 23:11:32.000 201 33765.77 162.46 17096.98 88888.00 2017-07-20 23:11:33.000 201 33765.74 162.44 17096.98 88888.00 2017-07-20 23:11:34.000 201 33765.74 162.44 17097.00 88888.00 2017-07-20 23:11:35.000 201 33765.79 162.40 17096.98 37847.49 2017-07-20 23:11:36.000 201 33765.78 162.41 17097.02 88888.00 2017-07-20 23:11:37.000 201 33765.79 162.40 17097.04 88888.00 2017-07-20 23:11:38.000 201 33765.78 162.39 17097.03 88888.00 2017-07-20 23:11:39.000 201 33765.78 162.38 17097.03 88888.00 2017-07-20 23:11:40.000 201 33765.78 162.38 17097.02 37847.52 2017-07-20 23:11:41.000 201 33765.78 162.39 17097.13 88888.00 2017-07-20 23:11:42.000 201 33765.78 162.39 17097.10 88888.00 2017-07-20 23:11:43.000 201 33765.78 162.40 17097.06 88888.00 2017-07-20 23:11:44.000 201 33765.80 162.43 17097.07 88888.00 2017-07-20 23:11:45.000 201 33765.81 162.43 17097.06 37847.57 2017-07-20 23:11:46.000 201 33765.82 162.40 17097.03 88888.00 2017-07-20 23:11:47.000 201 33765.82 162.35 17097.01 88888.00 2017-07-20 23:11:48.000 201 33765.83 162.38 17097.06 88888.00 2017-07-20 23:11:49.000 201 33765.83 162.40 17097.09 88888.00 2017-07-20 23:11:50.000 201 33765.82 162.39 17097.08 37847.55 2017-07-20 23:11:51.000 201 33765.87 162.40 17097.08 88888.00 2017-07-20 23:11:52.000 201 33765.88 162.38 17097.07 88888.00 2017-07-20 23:11:53.000 201 33765.91 162.37 17097.09 88888.00 2017-07-20 23:11:54.000 201 33765.95 162.37 17097.08 88888.00 2017-07-20 23:11:55.000 201 33765.91 162.38 17097.08 37847.74 2017-07-20 23:11:56.000 201 33765.93 162.36 17097.02 88888.00 2017-07-20 23:11:57.000 201 33765.97 162.35 17097.04 88888.00 2017-07-20 23:11:58.000 201 33765.99 162.39 17097.09 88888.00 2017-07-20 23:11:59.000 201 33765.97 162.40 17097.11 88888.00 2017-07-20 23:12:00.000 201 33765.98 162.43 17097.10 37847.69 2017-07-20 23:12:01.000 201 33766.01 162.42 17097.10 88888.00 2017-07-20 23:12:02.000 201 33766.00 162.40 17097.05 88888.00 2017-07-20 23:12:03.000 201 33766.01 162.40 17097.06 88888.00 2017-07-20 23:12:04.000 201 33765.98 162.41 17097.03 88888.00 2017-07-20 23:12:05.000 201 33765.98 162.39 17097.02 37847.83 2017-07-20 23:12:06.000 201 33765.99 162.42 17097.05 88888.00 2017-07-20 23:12:07.000 201 33766.00 162.44 17097.08 88888.00 2017-07-20 23:12:08.000 201 33766.02 162.45 17097.06 88888.00 2017-07-20 23:12:09.000 201 33766.03 162.42 17097.04 88888.00 2017-07-20 23:12:10.000 201 33766.06 162.43 17097.05 37847.84 2017-07-20 23:12:11.000 201 33766.05 162.43 17097.07 88888.00 2017-07-20 23:12:12.000 201 33766.04 162.43 17097.08 88888.00 2017-07-20 23:12:13.000 201 33766.06 162.42 17097.07 88888.00 2017-07-20 23:12:14.000 201 33766.06 162.41 17097.12 88888.00 2017-07-20 23:12:15.000 201 33766.05 162.41 17097.14 37847.70 2017-07-20 23:12:16.000 201 33766.06 162.44 17097.13 88888.00 2017-07-20 23:12:17.000 201 33766.04 162.42 17097.10 88888.00 2017-07-20 23:12:18.000 201 33766.05 162.44 17097.07 88888.00 2017-07-20 23:12:19.000 201 33766.09 162.44 17097.12 88888.00 2017-07-20 23:12:20.000 201 33766.14 162.44 17097.10 37847.83 2017-07-20 23:12:21.000 201 33766.11 162.46 17097.08 88888.00 2017-07-20 23:12:22.000 201 33766.09 162.48 17097.06 88888.00 2017-07-20 23:12:23.000 201 33766.10 162.47 17097.06 88888.00 2017-07-20 23:12:24.000 201 33766.12 162.46 17097.02 88888.00 2017-07-20 23:12:25.000 201 33766.16 162.48 17097.03 37847.84 2017-07-20 23:12:26.000 201 33766.17 162.53 17097.06 88888.00 2017-07-20 23:12:27.000 201 33766.17 162.49 17097.09 88888.00 2017-07-20 23:12:28.000 201 33766.18 162.46 17097.07 88888.00 2017-07-20 23:12:29.000 201 33766.23 162.44 17097.07 88888.00 2017-07-20 23:12:30.000 201 33766.25 162.47 17097.05 37847.87 2017-07-20 23:12:31.000 201 33766.22 162.46 17097.04 88888.00 2017-07-20 23:12:32.000 201 33766.23 162.44 17097.07 88888.00 2017-07-20 23:12:33.000 201 33766.22 162.42 17097.00 88888.00 2017-07-20 23:12:34.000 201 33766.23 162.39 17096.98 88888.00 2017-07-20 23:12:35.000 201 33766.25 162.40 17096.99 37847.88 2017-07-20 23:12:36.000 201 33766.27 162.41 17097.01 88888.00 2017-07-20 23:12:37.000 201 33766.27 162.40 17097.04 88888.00 2017-07-20 23:12:38.000 201 33766.28 162.42 17097.03 88888.00 2017-07-20 23:12:39.000 201 33766.28 162.41 17097.03 88888.00 2017-07-20 23:12:40.000 201 33766.28 162.39 17097.06 37847.97 2017-07-20 23:12:41.000 201 33766.28 162.39 17097.04 88888.00 2017-07-20 23:12:42.000 201 33766.31 162.40 17097.05 88888.00 2017-07-20 23:12:43.000 201 33766.35 162.43 17097.05 88888.00 2017-07-20 23:12:44.000 201 33766.33 162.43 17097.04 88888.00 2017-07-20 23:12:45.000 201 33766.32 162.42 17097.05 37848.03 2017-07-20 23:12:46.000 201 33766.31 162.42 17097.05 88888.00 2017-07-20 23:12:47.000 201 33766.35 162.42 17097.08 88888.00 2017-07-20 23:12:48.000 201 33766.39 162.40 17097.09 88888.00 2017-07-20 23:12:49.000 201 33766.39 162.37 17097.08 88888.00 2017-07-20 23:12:50.000 201 33766.40 162.38 17097.10 37848.10 2017-07-20 23:12:51.000 201 33766.44 162.36 17097.09 88888.00 2017-07-20 23:12:52.000 201 33766.47 162.36 17097.07 88888.00 2017-07-20 23:12:53.000 201 33766.49 162.38 17097.09 88888.00 2017-07-20 23:12:54.000 201 33766.50 162.38 17097.09 88888.00 2017-07-20 23:12:55.000 201 33766.49 162.39 17097.09 37848.12 2017-07-20 23:12:56.000 201 33766.52 162.38 17097.10 88888.00 2017-07-20 23:12:57.000 201 33766.48 162.37 17097.07 88888.00 2017-07-20 23:12:58.000 201 33766.51 162.34 17097.08 88888.00 2017-07-20 23:12:59.000 201 33766.57 162.33 17097.07 88888.00 2017-07-20 23:13:00.000 201 33766.55 162.29 17097.06 37848.22 2017-07-20 23:13:01.000 201 33766.56 162.27 17097.06 88888.00 2017-07-20 23:13:02.000 201 33766.53 162.30 17097.04 88888.00 2017-07-20 23:13:03.000 201 33766.53 162.30 17097.01 88888.00 2017-07-20 23:13:04.000 201 33766.56 162.28 17097.08 88888.00 2017-07-20 23:13:05.000 201 33766.60 162.24 17097.05 37848.27 2017-07-20 23:13:06.000 201 33766.64 162.28 17097.03 88888.00 2017-07-20 23:13:07.000 201 33766.69 162.30 17096.99 88888.00 2017-07-20 23:13:08.000 201 33766.75 162.27 17097.03 88888.00 2017-07-20 23:13:09.000 201 33766.74 162.29 17097.03 88888.00 2017-07-20 23:13:10.000 201 33766.78 162.24 17097.01 37848.36 2017-07-20 23:13:11.000 201 33766.78 162.27 17097.02 88888.00 2017-07-20 23:13:12.000 201 33766.77 162.22 17097.03 88888.00 2017-07-20 23:13:13.000 201 33766.77 162.22 17097.02 88888.00 2017-07-20 23:13:14.000 201 33766.80 162.18 17097.06 88888.00 2017-07-20 23:13:15.000 201 33766.82 162.17 17097.10 37848.35 2017-07-20 23:13:16.000 201 33766.82 162.20 17097.07 88888.00 2017-07-20 23:13:17.000 201 33766.81 162.21 17097.03 88888.00 2017-07-20 23:13:18.000 201 33766.80 162.18 17097.02 88888.00 2017-07-20 23:13:19.000 201 33766.78 162.19 17097.06 88888.00 2017-07-20 23:13:20.000 201 33766.79 162.16 17097.03 37848.38 2017-07-20 23:13:21.000 201 33766.83 162.20 17096.99 88888.00 2017-07-20 23:13:22.000 201 33766.83 162.21 17096.99 88888.00 2017-07-20 23:13:23.000 201 33766.86 162.21 17097.03 88888.00 2017-07-20 23:13:24.000 201 33766.90 162.20 17097.00 88888.00 2017-07-20 23:13:25.000 201 33766.92 162.15 17096.99 37848.43 2017-07-20 23:13:26.000 201 33766.92 162.17 17096.98 88888.00 2017-07-20 23:13:27.000 201 33766.90 162.18 17096.95 88888.00 2017-07-20 23:13:28.000 201 33766.90 162.12 17097.02 88888.00 2017-07-20 23:13:29.000 201 33766.90 162.09 17097.03 88888.00 2017-07-20 23:13:30.000 201 33766.93 162.11 17097.03 37848.58 2017-07-20 23:13:31.000 201 33766.93 162.15 17097.01 88888.00 2017-07-20 23:13:32.000 201 33766.94 162.12 17097.01 88888.00 2017-07-20 23:13:33.000 201 33766.96 162.10 17096.98 88888.00 2017-07-20 23:13:34.000 201 33766.95 162.08 17096.98 88888.00 2017-07-20 23:13:35.000 201 33767.00 162.05 17096.97 37848.53 2017-07-20 23:13:36.000 201 33766.98 162.04 17096.98 88888.00 2017-07-20 23:13:37.000 201 33766.97 162.06 17097.02 88888.00 2017-07-20 23:13:38.000 201 33767.00 162.07 17096.99 88888.00 2017-07-20 23:13:39.000 201 33767.02 162.06 17096.99 88888.00 2017-07-20 23:13:40.000 201 33767.00 162.08 17097.01 37848.59 2017-07-20 23:13:41.000 201 33766.99 162.09 17096.98 88888.00 2017-07-20 23:13:42.000 201 33767.03 162.10 17096.95 88888.00 2017-07-20 23:13:43.000 201 33767.03 162.06 17096.93 88888.00 2017-07-20 23:13:44.000 201 33767.05 162.04 17096.92 88888.00 2017-07-20 23:13:45.000 201 33767.07 162.01 17096.93 37848.76 2017-07-20 23:13:46.000 201 33767.08 162.05 17096.90 88888.00 2017-07-20 23:13:47.000 201 33767.07 162.08 17096.96 88888.00 2017-07-20 23:13:48.000 201 33767.13 162.11 17096.97 88888.00 2017-07-20 23:13:49.000 201 33767.14 162.13 17096.99 88888.00 2017-07-20 23:13:50.000 201 33767.12 162.09 17096.99 37848.65 2017-07-20 23:13:51.000 201 33767.15 162.12 17096.94 88888.00 2017-07-20 23:13:52.000 201 33767.15 162.12 17096.96 88888.00 2017-07-20 23:13:53.000 201 33767.13 162.08 17096.98 88888.00 2017-07-20 23:13:54.000 201 33767.12 162.04 17096.97 88888.00 2017-07-20 23:13:55.000 201 33767.12 162.00 17096.96 37848.71 2017-07-20 23:13:56.000 201 33767.13 162.00 17096.98 88888.00 2017-07-20 23:13:57.000 201 33767.12 161.99 17096.98 88888.00 2017-07-20 23:13:58.000 201 33767.13 161.99 17097.00 88888.00 2017-07-20 23:13:59.000 201 33767.19 161.95 17097.04 88888.00 2017-07-20 23:14:00.000 201 33767.21 161.93 17097.01 37848.69 2017-07-20 23:14:01.000 201 33767.19 161.92 17097.01 88888.00 2017-07-20 23:14:02.000 201 33767.19 161.93 17097.05 88888.00 2017-07-20 23:14:03.000 201 33767.17 161.95 17097.03 88888.00 2017-07-20 23:14:04.000 201 33767.18 162.00 17097.08 88888.00 2017-07-20 23:14:05.000 201 33767.19 161.98 17097.08 37848.75 2017-07-20 23:14:06.000 201 33767.20 161.96 17097.05 88888.00 2017-07-20 23:14:07.000 201 33767.20 161.96 17097.04 88888.00 2017-07-20 23:14:08.000 201 33767.23 161.92 17097.04 88888.00 2017-07-20 23:14:09.000 201 33767.21 161.91 17097.08 88888.00 2017-07-20 23:14:10.000 201 33767.19 161.89 17097.08 37848.87 2017-07-20 23:14:11.000 201 33767.20 161.91 17097.02 88888.00 2017-07-20 23:14:12.000 201 33767.24 161.92 17096.99 88888.00 2017-07-20 23:14:13.000 201 33767.25 161.91 17097.05 88888.00 2017-07-20 23:14:14.000 201 33767.24 161.92 17097.04 88888.00 2017-07-20 23:14:15.000 201 33767.26 161.92 17097.05 37848.86 2017-07-20 23:14:16.000 201 33767.27 161.93 17097.02 88888.00 2017-07-20 23:14:17.000 201 33767.27 161.94 17097.03 88888.00 2017-07-20 23:14:18.000 201 33767.29 161.96 17097.01 88888.00 2017-07-20 23:14:19.000 201 33767.33 161.98 17097.03 88888.00 2017-07-20 23:14:20.000 201 33767.32 161.97 17097.04 37848.82 2017-07-20 23:14:21.000 201 33767.34 161.97 17097.00 88888.00 2017-07-20 23:14:22.000 201 33767.36 161.99 17096.95 88888.00 2017-07-20 23:14:23.000 201 33767.40 161.99 17096.96 88888.00 2017-07-20 23:14:24.000 201 33767.41 161.95 17096.98 88888.00 2017-07-20 23:14:25.000 201 33767.44 161.95 17096.96 37848.96 2017-07-20 23:14:26.000 201 33767.45 161.94 17096.94 88888.00 2017-07-20 23:14:27.000 201 33767.44 161.91 17096.95 88888.00 2017-07-20 23:14:28.000 201 33767.44 161.89 17096.91 88888.00 2017-07-20 23:14:29.000 201 33767.47 161.94 17096.92 88888.00 2017-07-20 23:14:30.000 201 33767.48 161.95 17096.90 37849.08 2017-07-20 23:14:31.000 201 33767.51 161.95 17096.89 88888.00 2017-07-20 23:14:32.000 201 33767.52 161.92 17096.91 88888.00 2017-07-20 23:14:33.000 201 33767.54 161.90 17096.94 88888.00 2017-07-20 23:14:34.000 201 33767.56 161.89 17096.96 88888.00 2017-07-20 23:14:35.000 201 33767.60 161.89 17096.93 37849.14 2017-07-20 23:14:36.000 201 33767.65 161.91 17096.92 88888.00 2017-07-20 23:14:37.000 201 33767.62 161.92 17096.92 88888.00 2017-07-20 23:14:38.000 201 33767.63 161.90 17096.94 88888.00 2017-07-20 23:14:39.000 201 33767.68 161.90 17096.96 88888.00 2017-07-20 23:14:40.000 201 33767.67 161.92 17096.94 37849.14 2017-07-20 23:14:41.000 201 33767.66 161.93 17096.94 88888.00 2017-07-20 23:14:42.000 201 33767.68 161.92 17096.97 88888.00 2017-07-20 23:14:43.000 201 33767.71 161.87 17096.96 88888.00 2017-07-20 23:14:44.000 201 33767.70 161.87 17096.95 88888.00 2017-07-20 23:14:45.000 201 33767.71 161.86 17096.98 37849.17 2017-07-20 23:14:46.000 201 33767.75 161.85 17096.97 88888.00 2017-07-20 23:14:47.000 201 33767.75 161.86 17096.97 88888.00 2017-07-20 23:14:48.000 201 33767.75 161.86 17096.93 88888.00 2017-07-20 23:14:49.000 201 33767.75 161.84 17096.93 88888.00 2017-07-20 23:14:50.000 201 33767.74 161.81 17096.95 37849.30 2017-07-20 23:14:51.000 201 33767.73 161.83 17096.93 88888.00 2017-07-20 23:14:52.000 201 33767.76 161.81 17096.96 88888.00 2017-07-20 23:14:53.000 201 33767.82 161.83 17096.94 88888.00 2017-07-20 23:14:54.000 201 33767.85 161.81 17096.94 88888.00 2017-07-20 23:14:55.000 201 33767.82 161.78 17097.00 37849.31 2017-07-20 23:14:56.000 201 33767.80 161.77 17096.94 88888.00 2017-07-20 23:14:57.000 201 33767.83 161.78 17096.91 88888.00 2017-07-20 23:14:58.000 201 33767.85 161.78 17096.96 88888.00 2017-07-20 23:14:59.000 201 33767.83 161.77 17096.91 88888.00 2017-07-20 23:15:00.000 201 33767.87 161.74 17096.91 37849.35 2017-07-20 23:15:01.000 201 33767.88 161.72 17096.92 88888.00 2017-07-20 23:15:02.000 201 33767.87 161.76 17096.92 88888.00 2017-07-20 23:15:03.000 201 33767.87 161.76 17096.91 88888.00 2017-07-20 23:15:04.000 201 33767.86 161.80 17096.90 88888.00 2017-07-20 23:15:05.000 201 33767.90 161.79 17096.90 37849.23 2017-07-20 23:15:06.000 201 33767.88 161.77 17096.92 88888.00 2017-07-20 23:15:07.000 201 33767.86 161.76 17096.91 88888.00 2017-07-20 23:15:08.000 201 33767.89 161.78 17096.87 88888.00 2017-07-20 23:15:09.000 201 33767.90 161.78 17096.84 88888.00 2017-07-20 23:15:10.000 201 33767.91 161.77 17096.92 37849.35 2017-07-20 23:15:11.000 201 33767.92 161.74 17096.90 88888.00 2017-07-20 23:15:12.000 201 33767.91 161.74 17096.95 88888.00 2017-07-20 23:15:13.000 201 33767.93 161.79 17096.92 88888.00 2017-07-20 23:15:14.000 201 33767.89 161.78 17096.86 88888.00 2017-07-20 23:15:15.000 201 33767.85 161.77 17096.88 37849.28 2017-07-20 23:15:16.000 201 33767.91 161.72 17096.88 88888.00 2017-07-20 23:15:17.000 201 33767.89 161.72 17096.87 88888.00 2017-07-20 23:15:18.000 201 33767.86 161.74 17096.85 88888.00 2017-07-20 23:15:19.000 201 33767.80 161.75 17096.83 88888.00 2017-07-20 23:15:20.000 201 33767.83 161.76 17096.85 37849.47 2017-07-20 23:15:21.000 201 33767.92 161.78 17096.87 88888.00 2017-07-20 23:15:22.000 201 33767.95 161.77 17096.85 88888.00 2017-07-20 23:15:23.000 201 33767.94 161.76 17096.83 88888.00 2017-07-20 23:15:24.000 201 33767.93 161.79 17096.86 88888.00 2017-07-20 23:15:25.000 201 33767.91 161.81 17096.89 37849.32 2017-07-20 23:15:26.000 201 33767.85 161.79 17096.90 88888.00 2017-07-20 23:15:27.000 201 33767.86 161.80 17096.89 88888.00 2017-07-20 23:15:28.000 201 33767.91 161.77 17096.88 88888.00 2017-07-20 23:15:29.000 201 33767.91 161.74 17096.88 88888.00 2017-07-20 23:15:30.000 201 33767.90 161.69 17096.91 37849.37 2017-07-20 23:15:31.000 201 33767.89 161.67 17096.89 88888.00 2017-07-20 23:15:32.000 201 33767.89 161.67 17096.91 88888.00 2017-07-20 23:15:33.000 201 33767.92 161.67 17096.92 88888.00 2017-07-20 23:15:34.000 201 33767.93 161.68 17096.91 88888.00 2017-07-20 23:15:35.000 201 33767.92 161.68 17096.88 37849.34 2017-07-20 23:15:36.000 201 33767.89 161.65 17096.91 88888.00 2017-07-20 23:15:37.000 201 33767.94 161.65 17096.92 88888.00 2017-07-20 23:15:38.000 201 33767.93 161.64 17096.91 88888.00 2017-07-20 23:15:39.000 201 33767.92 161.63 17096.91 88888.00 2017-07-20 23:15:40.000 201 33767.94 161.63 17096.90 37849.40 2017-07-20 23:15:41.000 201 33767.94 161.67 17096.87 88888.00 2017-07-20 23:15:42.000 201 33767.98 161.64 17096.87 88888.00 2017-07-20 23:15:43.000 201 33767.98 161.60 17096.85 88888.00 2017-07-20 23:15:44.000 201 33767.97 161.63 17096.88 88888.00 2017-07-20 23:15:45.000 201 33767.97 161.65 17096.86 37849.47 2017-07-20 23:15:46.000 201 33767.98 161.65 17096.86 88888.00 2017-07-20 23:15:47.000 201 33768.00 161.67 17096.88 88888.00 2017-07-20 23:15:48.000 201 33768.03 161.70 17096.84 88888.00 2017-07-20 23:15:49.000 201 33768.01 161.72 17096.86 88888.00 2017-07-20 23:15:50.000 201 33768.01 161.74 17096.88 37849.48 2017-07-20 23:15:51.000 201 33768.03 161.73 17096.90 88888.00 2017-07-20 23:15:52.000 201 33768.04 161.69 17096.94 88888.00 2017-07-20 23:15:53.000 201 33768.05 161.70 17096.96 88888.00 2017-07-20 23:15:54.000 201 33768.07 161.70 17096.96 88888.00 2017-07-20 23:15:55.000 201 33768.06 161.68 17096.95 37849.38 2017-07-20 23:15:56.000 201 33768.07 161.69 17096.99 88888.00 2017-07-20 23:15:57.000 201 33768.05 161.67 17097.01 88888.00 2017-07-20 23:15:58.000 201 33768.03 161.65 17096.94 88888.00 2017-07-20 23:15:59.000 201 33768.02 161.68 17096.91 88888.00 2017-07-20 23:16:00.000 201 33768.03 161.72 17096.91 37849.42 2017-07-20 23:16:01.000 201 33768.01 161.72 17096.91 88888.00 2017-07-20 23:16:02.000 201 33768.07 161.74 17096.90 88888.00 2017-07-20 23:16:03.000 201 33768.09 161.74 17096.92 88888.00 2017-07-20 23:16:04.000 201 33768.10 161.76 17096.91 88888.00 2017-07-20 23:16:05.000 201 33768.10 161.74 17096.88 37849.56 2017-07-20 23:16:06.000 201 33768.11 161.72 17096.83 88888.00 2017-07-20 23:16:07.000 201 33768.13 161.76 17096.89 88888.00 2017-07-20 23:16:08.000 201 33768.13 161.81 17096.90 88888.00 2017-07-20 23:16:09.000 201 33768.18 161.82 17096.87 88888.00 2017-07-20 23:16:10.000 201 33768.18 161.82 17096.86 37849.57 2017-07-20 23:16:11.000 201 33768.18 161.78 17096.88 88888.00 2017-07-20 23:16:12.000 201 33768.22 161.76 17096.88 88888.00 2017-07-20 23:16:13.000 201 33768.21 161.73 17096.84 88888.00 2017-07-20 23:16:14.000 201 33768.19 161.75 17096.85 88888.00 2017-07-20 23:16:15.000 201 33768.18 161.76 17096.83 37849.59 2017-07-20 23:16:16.000 201 33768.15 161.76 17096.84 88888.00 2017-07-20 23:16:17.000 201 33768.15 161.73 17096.82 88888.00 2017-07-20 23:16:18.000 201 33768.17 161.73 17096.83 88888.00 2017-07-20 23:16:19.000 201 33768.19 161.74 17096.85 88888.00 2017-07-20 23:16:20.000 201 33768.24 161.75 17096.88 37849.60 2017-07-20 23:16:21.000 201 33768.23 161.73 17096.89 88888.00 2017-07-20 23:16:22.000 201 33768.25 161.71 17096.85 88888.00 2017-07-20 23:16:23.000 201 33768.25 161.73 17096.84 88888.00 2017-07-20 23:16:24.000 201 33768.26 161.73 17096.84 88888.00 2017-07-20 23:16:25.000 201 33768.24 161.75 17096.82 37849.65 2017-07-20 23:16:26.000 201 33768.29 161.75 17096.82 88888.00 2017-07-20 23:16:27.000 201 33768.24 161.78 17096.83 88888.00 2017-07-20 23:16:28.000 201 33768.23 161.77 17096.86 88888.00 2017-07-20 23:16:29.000 201 33768.24 161.80 17096.88 88888.00 2017-07-20 23:16:30.000 201 33768.28 161.79 17096.90 37849.67 2017-07-20 23:16:31.000 201 33768.31 161.81 17096.92 88888.00 2017-07-20 23:16:32.000 201 33768.30 161.80 17096.93 88888.00 2017-07-20 23:16:33.000 201 33768.28 161.77 17096.91 88888.00 2017-07-20 23:16:34.000 201 33768.29 161.75 17096.94 88888.00 2017-07-20 23:16:35.000 201 33768.31 161.75 17096.93 37849.74 2017-07-20 23:16:36.000 201 33768.29 161.77 17096.93 88888.00 2017-07-20 23:16:37.000 201 33768.30 161.75 17096.93 88888.00 2017-07-20 23:16:38.000 201 33768.31 161.78 17096.91 88888.00 2017-07-20 23:16:39.000 201 33768.29 161.79 17096.91 88888.00 2017-07-20 23:16:40.000 201 33768.33 161.74 17096.90 37849.72 2017-07-20 23:16:41.000 201 33768.32 161.75 17096.91 88888.00 2017-07-20 23:16:42.000 201 33768.34 161.75 17096.93 88888.00 2017-07-20 23:16:43.000 201 33768.36 161.77 17096.89 88888.00 2017-07-20 23:16:44.000 201 33768.35 161.77 17096.85 88888.00 2017-07-20 23:16:45.000 201 33768.37 161.79 17096.83 37849.71 2017-07-20 23:16:46.000 201 33768.40 161.81 17096.84 88888.00 2017-07-20 23:16:47.000 201 33768.42 161.80 17096.86 88888.00 2017-07-20 23:16:48.000 201 33768.39 161.79 17096.92 88888.00 2017-07-20 23:16:49.000 201 33768.38 161.77 17096.88 88888.00 2017-07-20 23:16:50.000 201 33768.37 161.81 17096.89 37849.72 2017-07-20 23:16:51.000 201 33768.39 161.85 17096.88 88888.00 2017-07-20 23:16:52.000 201 33768.41 161.82 17096.88 88888.00 2017-07-20 23:16:53.000 201 33768.40 161.80 17096.86 88888.00 2017-07-20 23:16:54.000 201 33768.43 161.80 17096.89 88888.00 2017-07-20 23:16:55.000 201 33768.43 161.78 17096.91 37849.83 2017-07-20 23:16:56.000 201 33768.42 161.79 17096.92 88888.00 2017-07-20 23:16:57.000 201 33768.44 161.84 17096.91 88888.00 2017-07-20 23:16:58.000 201 33768.39 161.82 17096.95 88888.00 2017-07-20 23:16:59.000 201 33768.38 161.85 17096.95 88888.00 2017-07-20 23:17:00.000 201 33768.40 161.85 17096.93 37849.86 2017-07-20 23:17:01.000 201 33768.42 161.84 17096.92 88888.00 2017-07-20 23:17:02.000 201 33768.45 161.85 17096.95 88888.00 2017-07-20 23:17:03.000 201 33768.44 161.81 17096.93 88888.00 2017-07-20 23:17:04.000 201 33768.48 161.81 17096.93 88888.00 2017-07-20 23:17:05.000 201 33768.46 161.84 17096.91 37849.66 2017-07-20 23:17:06.000 201 33768.46 161.82 17096.93 88888.00 2017-07-20 23:17:07.000 201 33768.46 161.79 17096.94 88888.00 2017-07-20 23:17:08.000 201 33768.45 161.78 17096.96 88888.00 2017-07-20 23:17:09.000 201 33768.48 161.77 17096.96 88888.00 2017-07-20 23:17:10.000 201 33768.52 161.73 17096.91 37849.90 2017-07-20 23:17:11.000 201 33768.52 161.77 17096.90 88888.00 2017-07-20 23:17:12.000 201 33768.52 161.80 17096.94 88888.00 2017-07-20 23:17:13.000 201 33768.50 161.84 17096.89 88888.00 2017-07-20 23:17:14.000 201 33768.49 161.77 17096.90 88888.00 2017-07-20 23:17:15.000 201 33768.50 161.73 17096.91 37849.95 2017-07-20 23:17:16.000 201 33768.49 161.75 17096.93 88888.00 2017-07-20 23:17:17.000 201 33768.49 161.73 17096.95 88888.00 2017-07-20 23:17:18.000 201 33768.53 161.72 17096.97 88888.00 2017-07-20 23:17:19.000 201 33768.55 161.78 17096.91 88888.00 2017-07-20 23:17:20.000 201 33768.58 161.81 17096.88 37850.00 2017-07-20 23:17:21.000 201 33768.57 161.81 17096.89 88888.00 2017-07-20 23:17:22.000 201 33768.57 161.80 17096.91 88888.00 2017-07-20 23:17:23.000 201 33768.61 161.81 17096.93 88888.00 2017-07-20 23:17:24.000 201 33768.60 161.81 17096.89 88888.00 2017-07-20 23:17:25.000 201 33768.64 161.78 17096.91 37849.94 2017-07-20 23:17:26.000 201 33768.63 161.76 17096.94 88888.00 2017-07-20 23:17:27.000 201 33768.59 161.82 17096.92 88888.00 2017-07-20 23:17:28.000 201 33768.61 161.86 17096.92 88888.00 2017-07-20 23:17:29.000 201 33768.61 161.79 17096.90 88888.00 2017-07-20 23:17:30.000 201 33768.62 161.79 17096.90 37849.93 2017-07-20 23:17:31.000 201 33768.63 161.80 17096.89 88888.00 2017-07-20 23:17:32.000 201 33768.65 161.75 17096.92 88888.00 2017-07-20 23:17:33.000 201 33768.66 161.74 17096.93 88888.00 2017-07-20 23:17:34.000 201 33768.67 161.76 17096.90 88888.00 2017-07-20 23:17:35.000 201 33768.67 161.75 17096.90 37850.08 2017-07-20 23:17:36.000 201 33768.66 161.73 17096.90 88888.00 2017-07-20 23:17:37.000 201 33768.68 161.75 17096.90 88888.00 2017-07-20 23:17:38.000 201 33768.69 161.70 17096.94 88888.00 2017-07-20 23:17:39.000 201 33768.67 161.71 17096.93 88888.00 2017-07-20 23:17:40.000 201 33768.69 161.72 17096.91 37850.05 2017-07-20 23:17:41.000 201 33768.72 161.75 17096.90 88888.00 2017-07-20 23:17:42.000 201 33768.69 161.75 17096.91 88888.00 2017-07-20 23:17:43.000 201 33768.70 161.76 17096.93 88888.00 2017-07-20 23:17:44.000 201 33768.74 161.75 17096.94 88888.00 2017-07-20 23:17:45.000 201 33768.70 161.77 17096.96 37850.10 2017-07-20 23:17:46.000 201 33768.71 161.82 17097.01 88888.00 2017-07-20 23:17:47.000 201 33768.74 161.81 17097.07 88888.00 2017-07-20 23:17:48.000 201 33768.75 161.79 17097.01 88888.00 2017-07-20 23:17:49.000 201 33768.70 161.73 17096.99 88888.00 2017-07-20 23:17:50.000 201 33768.70 161.69 17096.99 37850.10 2017-07-20 23:17:51.000 201 33768.74 161.71 17096.94 88888.00 2017-07-20 23:17:52.000 201 33768.71 161.69 17096.94 88888.00 2017-07-20 23:17:53.000 201 33768.71 161.70 17097.00 88888.00 2017-07-20 23:17:54.000 201 33768.73 161.73 17096.98 88888.00 2017-07-20 23:17:55.000 201 33768.70 161.67 17096.95 37850.11 2017-07-20 23:17:56.000 201 33768.69 161.57 17096.96 88888.00 2017-07-20 23:17:57.000 201 33768.68 161.56 17096.90 88888.00 2017-07-20 23:17:58.000 201 33768.67 161.61 17096.88 88888.00 2017-07-20 23:17:59.000 201 33768.73 161.70 17096.87 88888.00 2017-07-20 23:18:00.000 201 33768.75 161.70 17096.87 37850.16 2017-07-20 23:18:01.000 201 33768.71 161.72 17096.91 88888.00 2017-07-20 23:18:02.000 201 33768.75 161.74 17096.90 88888.00 2017-07-20 23:18:03.000 201 33768.75 161.76 17096.90 88888.00 2017-07-20 23:18:04.000 201 33768.75 161.77 17096.93 88888.00 2017-07-20 23:18:05.000 201 33768.76 161.74 17096.98 37850.25 2017-07-20 23:18:06.000 201 33768.76 161.71 17096.93 88888.00 2017-07-20 23:18:07.000 201 33768.79 161.72 17096.92 88888.00 2017-07-20 23:18:08.000 201 33768.78 161.72 17096.95 88888.00 2017-07-20 23:18:09.000 201 33768.80 161.68 17096.97 88888.00 2017-07-20 23:18:10.000 201 33768.78 161.66 17096.97 37850.18 2017-07-20 23:18:11.000 201 33768.79 161.64 17096.98 88888.00 2017-07-20 23:18:12.000 201 33768.77 161.62 17096.96 88888.00 2017-07-20 23:18:13.000 201 33768.75 161.63 17096.93 88888.00 2017-07-20 23:18:14.000 201 33768.81 161.61 17096.94 88888.00 2017-07-20 23:18:15.000 201 33768.87 161.60 17096.97 37850.10 2017-07-20 23:18:16.000 201 33768.87 161.56 17096.97 88888.00 2017-07-20 23:18:17.000 201 33768.85 161.62 17096.93 88888.00 2017-07-20 23:18:18.000 201 33768.90 161.61 17096.92 88888.00 2017-07-20 23:18:19.000 201 33768.85 161.59 17096.90 88888.00 2017-07-20 23:18:20.000 201 33768.85 161.61 17096.89 37850.26 2017-07-20 23:18:21.000 201 33768.90 161.59 17096.93 88888.00 2017-07-20 23:18:22.000 201 33768.89 161.60 17096.92 88888.00 2017-07-20 23:18:23.000 201 33768.94 161.64 17096.94 88888.00 2017-07-20 23:18:24.000 201 33768.93 161.61 17096.95 88888.00 2017-07-20 23:18:25.000 201 33768.89 161.58 17096.97 37850.27 2017-07-20 23:18:26.000 201 33768.92 161.61 17096.98 88888.00 2017-07-20 23:18:27.000 201 33768.96 161.61 17096.99 88888.00 2017-07-20 23:18:28.000 201 33768.94 161.56 17096.97 88888.00 2017-07-20 23:18:29.000 201 33768.93 161.51 17096.95 88888.00 2017-07-20 23:18:30.000 201 33768.93 161.52 17096.96 37850.39 2017-07-20 23:18:31.000 201 33768.93 161.55 17096.93 88888.00 2017-07-20 23:18:32.000 201 33768.94 161.55 17096.93 88888.00 2017-07-20 23:18:33.000 201 33768.94 161.54 17096.90 88888.00 2017-07-20 23:18:34.000 201 33768.97 161.53 17096.92 88888.00 2017-07-20 23:18:35.000 201 33768.96 161.51 17096.89 37850.32 2017-07-20 23:18:36.000 201 33768.95 161.49 17096.90 88888.00 2017-07-20 23:18:37.000 201 33768.94 161.48 17096.91 88888.00 2017-07-20 23:18:38.000 201 33768.98 161.50 17096.87 88888.00 2017-07-20 23:18:39.000 201 33768.98 161.51 17096.87 88888.00 2017-07-20 23:18:40.000 201 33769.00 161.52 17096.88 37850.44 2017-07-20 23:18:41.000 201 33769.02 161.52 17096.93 88888.00 2017-07-20 23:18:42.000 201 33769.04 161.49 17096.91 88888.00 2017-07-20 23:18:43.000 201 33769.04 161.44 17096.90 88888.00 2017-07-20 23:18:44.000 201 33769.02 161.37 17096.86 88888.00 2017-07-20 23:18:45.000 201 33769.04 161.38 17096.87 37850.43 2017-07-20 23:18:46.000 201 33769.06 161.38 17096.90 88888.00 2017-07-20 23:18:47.000 201 33769.07 161.41 17096.87 88888.00 2017-07-20 23:18:48.000 201 33769.06 161.38 17096.89 88888.00 2017-07-20 23:18:49.000 201 33769.05 161.37 17096.86 88888.00 2017-07-20 23:18:50.000 201 33769.06 161.35 17096.85 37850.35 2017-07-20 23:18:51.000 201 33769.07 161.38 17096.90 88888.00 2017-07-20 23:18:52.000 201 33769.07 161.37 17096.90 88888.00 2017-07-20 23:18:53.000 201 33769.04 161.34 17096.89 88888.00 2017-07-20 23:18:54.000 201 33769.05 161.33 17096.88 88888.00 2017-07-20 23:18:55.000 201 33769.08 161.35 17096.89 37850.52 2017-07-20 23:18:56.000 201 33769.10 161.33 17096.90 88888.00 2017-07-20 23:18:57.000 201 33769.15 161.32 17096.98 88888.00 2017-07-20 23:18:58.000 201 33769.14 161.38 17096.99 88888.00 2017-07-20 23:18:59.000 201 33769.17 161.37 17096.99 88888.00 2017-07-20 23:19:00.000 201 33769.19 161.35 17096.99 37850.48 2017-07-20 23:19:01.000 201 33769.19 161.33 17097.00 88888.00 2017-07-20 23:19:02.000 201 33769.21 161.30 17096.99 88888.00 2017-07-20 23:19:03.000 201 33769.20 161.30 17096.99 88888.00 2017-07-20 23:19:04.000 201 33769.21 161.29 17097.00 88888.00 2017-07-20 23:19:05.000 201 33769.26 161.33 17096.95 37850.52 2017-07-20 23:19:06.000 201 33769.23 161.37 17096.93 88888.00 2017-07-20 23:19:07.000 201 33769.19 161.37 17096.94 88888.00 2017-07-20 23:19:08.000 201 33769.17 161.34 17096.96 88888.00 2017-07-20 23:19:09.000 201 33769.21 161.29 17096.95 88888.00 2017-07-20 23:19:10.000 201 33769.21 161.30 17096.93 37850.54 2017-07-20 23:19:11.000 201 33769.21 161.30 17096.97 88888.00 2017-07-20 23:19:12.000 201 33769.22 161.28 17096.96 88888.00 2017-07-20 23:19:13.000 201 33769.22 161.26 17096.94 88888.00 2017-07-20 23:19:14.000 201 33769.20 161.27 17096.96 88888.00 2017-07-20 23:19:15.000 201 33769.20 161.21 17096.98 37850.57 2017-07-20 23:19:16.000 201 33769.22 161.23 17097.01 88888.00 2017-07-20 23:19:17.000 201 33769.25 161.29 17096.97 88888.00 2017-07-20 23:19:18.000 201 33769.26 161.33 17096.91 88888.00 2017-07-20 23:19:19.000 201 33769.22 161.26 17096.88 88888.00 2017-07-20 23:19:20.000 201 33769.24 161.20 17096.94 37850.64 2017-07-20 23:19:21.000 201 33769.22 161.24 17096.93 88888.00 2017-07-20 23:19:22.000 201 33769.22 161.25 17096.88 88888.00 2017-07-20 23:19:23.000 201 33769.23 161.27 17096.88 88888.00 2017-07-20 23:19:24.000 201 33769.22 161.28 17096.88 88888.00 2017-07-20 23:19:25.000 201 33769.27 161.26 17096.88 37850.50 2017-07-20 23:19:26.000 201 33769.26 161.23 17096.87 88888.00 2017-07-20 23:19:27.000 201 33769.25 161.21 17096.89 88888.00 2017-07-20 23:19:28.000 201 33769.29 161.19 17096.90 88888.00 2017-07-20 23:19:29.000 201 33769.27 161.22 17096.86 88888.00 2017-07-20 23:19:30.000 201 33769.27 161.26 17096.85 37850.62 2017-07-20 23:19:31.000 201 33769.27 161.24 17096.86 88888.00 2017-07-20 23:19:32.000 201 33769.27 161.21 17096.87 88888.00 2017-07-20 23:19:33.000 201 33769.28 161.22 17096.91 88888.00 2017-07-20 23:19:34.000 201 33769.29 161.24 17096.92 88888.00 2017-07-20 23:19:35.000 201 33769.30 161.26 17096.89 37850.58 2017-07-20 23:19:36.000 201 33769.28 161.24 17096.88 88888.00 2017-07-20 23:19:37.000 201 33769.29 161.20 17096.90 88888.00 2017-07-20 23:19:38.000 201 33769.34 161.21 17096.88 88888.00 2017-07-20 23:19:39.000 201 33769.38 161.24 17096.86 88888.00 2017-07-20 23:19:40.000 201 33769.40 161.24 17096.90 37850.72 2017-07-20 23:19:41.000 201 33769.38 161.20 17096.88 88888.00 2017-07-20 23:19:42.000 201 33769.37 161.18 17096.83 88888.00 2017-07-20 23:19:43.000 201 33769.41 161.17 17096.85 88888.00 2017-07-20 23:19:44.000 201 33769.45 161.17 17096.87 88888.00 2017-07-20 23:19:45.000 201 33769.42 161.13 17096.88 37850.78 2017-07-20 23:19:46.000 201 33769.48 161.11 17096.87 88888.00 2017-07-20 23:19:47.000 201 33769.49 161.12 17096.88 88888.00 2017-07-20 23:19:48.000 201 33769.45 161.11 17096.86 88888.00 2017-07-20 23:19:49.000 201 33769.48 161.13 17096.86 88888.00 2017-07-20 23:19:50.000 201 33769.50 161.13 17096.89 37850.82 2017-07-20 23:19:51.000 201 33769.50 161.12 17096.92 88888.00 2017-07-20 23:19:52.000 201 33769.49 161.11 17096.93 88888.00 2017-07-20 23:19:53.000 201 33769.48 161.12 17096.88 88888.00 2017-07-20 23:19:54.000 201 33769.52 161.12 17096.86 88888.00 2017-07-20 23:19:55.000 201 33769.53 161.13 17096.85 37850.84 2017-07-20 23:19:56.000 201 33769.50 161.10 17096.83 88888.00 2017-07-20 23:19:57.000 201 33769.52 161.10 17096.81 88888.00 2017-07-20 23:19:58.000 201 33769.56 161.10 17096.80 88888.00 2017-07-20 23:19:59.000 201 33769.59 161.10 17096.81 88888.00 2017-07-20 23:20:00.000 201 33769.59 161.10 17096.83 37850.81 2017-07-20 23:20:01.000 201 33769.63 161.17 17096.81 88888.00 2017-07-20 23:20:02.000 201 33769.59 161.14 17096.80 88888.00 2017-07-20 23:20:03.000 201 33769.57 161.09 17096.81 88888.00 2017-07-20 23:20:04.000 201 33769.58 161.11 17096.81 88888.00 2017-07-20 23:20:05.000 201 33769.60 161.12 17096.79 37850.96 2017-07-20 23:20:06.000 201 33769.64 161.13 17096.83 88888.00 2017-07-20 23:20:07.000 201 33769.64 161.11 17096.84 88888.00 2017-07-20 23:20:08.000 201 33769.63 161.11 17096.84 88888.00 2017-07-20 23:20:09.000 201 33769.64 161.14 17096.83 88888.00 2017-07-20 23:20:10.000 201 33769.70 161.13 17096.83 37850.94 2017-07-20 23:20:11.000 201 33769.77 161.13 17096.86 88888.00 2017-07-20 23:20:12.000 201 33769.75 161.11 17096.84 88888.00 2017-07-20 23:20:13.000 201 33769.76 161.08 17096.85 88888.00 2017-07-20 23:20:14.000 201 33769.73 161.04 17096.89 88888.00 2017-07-20 23:20:15.000 201 33769.70 161.03 17096.89 37851.08 2017-07-20 23:20:16.000 201 33769.74 161.08 17096.86 88888.00 2017-07-20 23:20:17.000 201 33769.75 161.06 17096.82 88888.00 2017-07-20 23:20:18.000 201 33769.80 161.06 17096.84 88888.00 2017-07-20 23:20:19.000 201 33769.82 161.07 17096.79 88888.00 2017-07-20 23:20:20.000 201 33769.82 161.05 17096.84 37851.01 2017-07-20 23:20:21.000 201 33769.81 161.01 17096.85 88888.00 2017-07-20 23:20:22.000 201 33769.81 161.02 17096.83 88888.00 2017-07-20 23:20:23.000 201 33769.83 161.05 17096.79 88888.00 2017-07-20 23:20:24.000 201 33769.82 161.01 17096.82 88888.00 2017-07-20 23:20:25.000 201 33769.85 160.99 17096.84 37851.12 2017-07-20 23:20:26.000 201 33769.88 161.02 17096.83 88888.00 2017-07-20 23:20:27.000 201 33769.86 161.00 17096.82 88888.00 2017-07-20 23:20:28.000 201 33769.86 161.03 17096.85 88888.00 2017-07-20 23:20:29.000 201 33769.90 161.03 17096.82 88888.00 2017-07-20 23:20:30.000 201 33769.92 161.00 17096.83 37850.98 2017-07-20 23:20:31.000 201 33769.91 160.97 17096.82 88888.00 2017-07-20 23:20:32.000 201 33769.90 161.01 17096.82 88888.00 2017-07-20 23:20:33.000 201 33769.88 161.01 17096.85 88888.00 2017-07-20 23:20:34.000 201 33769.91 160.98 17096.85 88888.00 2017-07-20 23:20:35.000 201 33769.87 160.97 17096.84 37850.96 2017-07-20 23:20:36.000 201 33769.85 160.97 17096.82 88888.00 2017-07-20 23:20:37.000 201 33769.85 160.93 17096.77 88888.00 2017-07-20 23:20:38.000 201 33769.84 160.91 17096.75 88888.00 2017-07-20 23:20:39.000 201 33769.84 160.87 17096.76 88888.00 2017-07-20 23:20:40.000 201 33769.93 160.83 17096.78 37851.20 2017-07-20 23:20:41.000 201 33769.93 160.84 17096.80 88888.00 2017-07-20 23:20:42.000 201 33769.93 160.85 17096.78 88888.00 2017-07-20 23:20:43.000 201 33769.92 160.85 17096.81 88888.00 2017-07-20 23:20:44.000 201 33769.92 160.83 17096.83 88888.00 2017-07-20 23:20:45.000 201 33769.90 160.82 17096.82 37851.15 2017-07-20 23:20:46.000 201 33769.92 160.84 17096.80 88888.00 2017-07-20 23:20:47.000 201 33769.92 160.83 17096.79 88888.00 2017-07-20 23:20:48.000 201 33769.94 160.87 17096.78 88888.00 2017-07-20 23:20:49.000 201 33769.96 160.86 17096.81 88888.00 2017-07-20 23:20:50.000 201 33769.95 160.85 17096.81 37850.99 2017-07-20 23:20:51.000 201 33769.93 160.88 17096.81 88888.00 2017-07-20 23:20:52.000 201 33769.96 160.90 17096.82 88888.00 2017-07-20 23:20:53.000 201 33769.90 160.86 17096.84 88888.00 2017-07-20 23:20:54.000 201 33769.90 160.86 17096.84 88888.00 2017-07-20 23:20:55.000 201 33769.91 160.82 17096.84 37851.18 2017-07-20 23:20:56.000 201 33769.90 160.82 17096.86 88888.00 2017-07-20 23:20:57.000 201 33769.86 160.83 17096.84 88888.00 2017-07-20 23:20:58.000 201 33769.86 160.82 17096.80 88888.00 2017-07-20 23:20:59.000 201 33769.90 160.86 17096.84 88888.00 2017-07-20 23:21:00.000 201 33769.97 160.85 17096.83 37851.10 2017-07-20 23:21:01.000 201 33769.98 160.80 17096.80 88888.00 2017-07-20 23:21:02.000 201 33769.96 160.76 17096.80 88888.00 2017-07-20 23:21:03.000 201 33769.94 160.75 17096.80 88888.00 2017-07-20 23:21:04.000 201 33769.95 160.74 17096.81 88888.00 2017-07-20 23:21:05.000 201 33769.95 160.77 17096.83 37851.10 2017-07-20 23:21:06.000 201 33769.97 160.79 17096.87 88888.00 2017-07-20 23:21:07.000 201 33769.99 160.77 17096.88 88888.00 2017-07-20 23:21:08.000 201 33770.03 160.80 17096.88 88888.00 2017-07-20 23:21:09.000 201 33770.02 160.79 17096.85 88888.00 2017-07-20 23:21:10.000 201 33769.99 160.82 17096.87 37851.23 2017-07-20 23:21:11.000 201 33770.01 160.82 17096.84 88888.00 2017-07-20 23:21:12.000 201 33770.01 160.80 17096.84 88888.00 2017-07-20 23:21:13.000 201 33770.02 160.78 17096.84 88888.00 2017-07-20 23:21:14.000 201 33770.07 160.80 17096.86 88888.00 2017-07-20 23:21:15.000 201 33770.08 160.80 17096.87 37851.11 2017-07-20 23:21:16.000 201 33770.11 160.74 17096.85 88888.00 2017-07-20 23:21:17.000 201 33770.09 160.77 17096.87 88888.00 2017-07-20 23:21:18.000 201 33770.08 160.72 17096.86 88888.00 2017-07-20 23:21:19.000 201 33770.11 160.74 17096.87 88888.00 2017-07-20 23:21:20.000 201 33770.13 160.75 17096.86 37851.24 2017-07-20 23:21:21.000 201 33770.12 160.75 17096.88 88888.00 2017-07-20 23:21:22.000 201 33770.16 160.77 17096.88 88888.00 2017-07-20 23:21:23.000 201 33770.17 160.75 17096.87 88888.00 2017-07-20 23:21:24.000 201 33770.16 160.72 17096.84 88888.00 2017-07-20 23:21:25.000 201 33770.16 160.72 17096.81 37851.33 2017-07-20 23:21:26.000 201 33770.14 160.76 17096.81 88888.00 2017-07-20 23:21:27.000 201 33770.13 160.75 17096.76 88888.00 2017-07-20 23:21:28.000 201 33770.14 160.75 17096.77 88888.00 2017-07-20 23:21:29.000 201 33770.14 160.75 17096.79 88888.00 2017-07-20 23:21:30.000 201 33770.19 160.76 17096.81 37851.36 2017-07-20 23:21:31.000 201 33770.19 160.75 17096.83 88888.00 2017-07-20 23:21:32.000 201 33770.20 160.72 17096.81 88888.00 2017-07-20 23:21:33.000 201 33770.21 160.68 17096.79 88888.00 2017-07-20 23:21:34.000 201 33770.18 160.71 17096.78 88888.00 2017-07-20 23:21:35.000 201 33770.21 160.70 17096.77 37851.30 2017-07-20 23:21:36.000 201 33770.24 160.73 17096.77 88888.00 2017-07-20 23:21:37.000 201 33770.27 160.76 17096.78 88888.00 2017-07-20 23:21:38.000 201 33770.23 160.74 17096.78 88888.00 2017-07-20 23:21:39.000 201 33770.20 160.72 17096.79 88888.00 2017-07-20 23:21:40.000 201 33770.18 160.73 17096.77 37851.32 2017-07-20 23:21:41.000 201 33770.21 160.72 17096.83 88888.00 2017-07-20 23:21:42.000 201 33770.18 160.69 17096.87 88888.00 2017-07-20 23:21:43.000 201 33770.16 160.67 17096.84 88888.00 2017-07-20 23:21:44.000 201 33770.18 160.65 17096.79 88888.00 2017-07-20 23:21:45.000 201 33770.22 160.66 17096.81 37851.37 2017-07-20 23:21:46.000 201 33770.20 160.70 17096.83 88888.00 2017-07-20 23:21:47.000 201 33770.17 160.64 17096.81 88888.00 2017-07-20 23:21:48.000 201 33770.18 160.65 17096.84 88888.00 2017-07-20 23:21:49.000 201 33770.16 160.67 17096.86 88888.00 2017-07-20 23:21:50.000 201 33770.19 160.71 17096.82 37851.42 2017-07-20 23:21:51.000 201 33770.18 160.67 17096.81 88888.00 2017-07-20 23:21:52.000 201 33770.17 160.64 17096.84 88888.00 2017-07-20 23:21:53.000 201 33770.18 160.64 17096.83 88888.00 2017-07-20 23:21:54.000 201 33770.19 160.69 17096.85 88888.00 2017-07-20 23:21:55.000 201 33770.19 160.70 17096.81 37851.25 2017-07-20 23:21:56.000 201 33770.21 160.72 17096.81 88888.00 2017-07-20 23:21:57.000 201 33770.18 160.67 17096.73 88888.00 2017-07-20 23:21:58.000 201 33770.21 160.64 17096.78 88888.00 2017-07-20 23:21:59.000 201 33770.22 160.67 17096.83 88888.00 2017-07-20 23:22:00.000 201 33770.21 160.70 17096.86 37851.34 2017-07-20 23:22:01.000 201 33770.20 160.72 17096.86 88888.00 2017-07-20 23:22:02.000 201 33770.16 160.69 17096.84 88888.00 2017-07-20 23:22:03.000 201 33770.13 160.68 17096.84 88888.00 2017-07-20 23:22:04.000 201 33770.16 160.68 17096.84 88888.00 2017-07-20 23:22:05.000 201 33770.16 160.66 17096.84 37851.36 2017-07-20 23:22:06.000 201 33770.19 160.65 17096.85 88888.00 2017-07-20 23:22:07.000 201 33770.16 160.67 17096.84 88888.00 2017-07-20 23:22:08.000 201 33770.13 160.74 17096.84 88888.00 2017-07-20 23:22:09.000 201 33770.13 160.76 17096.86 88888.00 2017-07-20 23:22:10.000 201 33770.13 160.75 17096.84 37851.25 2017-07-20 23:22:11.000 201 33770.10 160.79 17096.82 88888.00 2017-07-20 23:22:12.000 201 33770.09 160.83 17096.80 88888.00 2017-07-20 23:22:13.000 201 33770.09 160.83 17096.79 88888.00 2017-07-20 23:22:14.000 201 33770.08 160.77 17096.83 88888.00 2017-07-20 23:22:15.000 201 33770.09 160.78 17096.83 37851.23 2017-07-20 23:22:16.000 201 33770.06 160.76 17096.84 88888.00 2017-07-20 23:22:17.000 201 33770.10 160.77 17096.87 88888.00 2017-07-20 23:22:18.000 201 33770.05 160.76 17096.87 88888.00 2017-07-20 23:22:19.000 201 33770.02 160.74 17096.84 88888.00 2017-07-20 23:22:20.000 201 33770.06 160.75 17096.83 37851.32 2017-07-20 23:22:21.000 201 33770.07 160.75 17096.84 88888.00 2017-07-20 23:22:22.000 201 33770.03 160.75 17096.82 88888.00 2017-07-20 23:22:23.000 201 33770.04 160.72 17096.81 88888.00 2017-07-20 23:22:24.000 201 33770.06 160.72 17096.84 88888.00 2017-07-20 23:22:25.000 201 33770.08 160.80 17096.82 37851.29 2017-07-20 23:22:26.000 201 33770.07 160.82 17096.83 88888.00 2017-07-20 23:22:27.000 201 33770.06 160.80 17096.83 88888.00 2017-07-20 23:22:28.000 201 33770.06 160.82 17096.83 88888.00 2017-07-20 23:22:29.000 201 33770.06 160.75 17096.83 88888.00 2017-07-20 23:22:30.000 201 33770.07 160.76 17096.87 37851.15 2017-07-20 23:22:31.000 201 33770.05 160.80 17096.89 88888.00 2017-07-20 23:22:32.000 201 33770.08 160.84 17096.85 88888.00 2017-07-20 23:22:33.000 201 33770.07 160.83 17096.80 88888.00 2017-07-20 23:22:34.000 201 33770.08 160.81 17096.80 88888.00 2017-07-20 23:22:35.000 201 33770.12 160.85 17096.81 37851.33 2017-07-20 23:22:36.000 201 33770.12 160.82 17096.84 88888.00 2017-07-20 23:22:37.000 201 33770.09 160.80 17096.82 88888.00 2017-07-20 23:22:38.000 201 33770.09 160.82 17096.81 88888.00 2017-07-20 23:22:39.000 201 33770.07 160.83 17096.84 88888.00 2017-07-20 23:22:40.000 201 33770.13 160.80 17096.86 37851.31 2017-07-20 23:22:41.000 201 33770.13 160.78 17096.86 88888.00 2017-07-20 23:22:42.000 201 33770.08 160.80 17096.87 88888.00 2017-07-20 23:22:43.000 201 33770.11 160.83 17096.79 88888.00 2017-07-20 23:22:44.000 201 33770.12 160.82 17096.82 88888.00 2017-07-20 23:22:45.000 201 33770.09 160.80 17096.83 37851.24 2017-07-20 23:22:46.000 201 33770.14 160.82 17096.82 88888.00 2017-07-20 23:22:47.000 201 33770.17 160.83 17096.83 88888.00 2017-07-20 23:22:48.000 201 33770.15 160.82 17096.83 88888.00 2017-07-20 23:22:49.000 201 33770.11 160.78 17096.86 88888.00 2017-07-20 23:22:50.000 201 33770.11 160.83 17096.86 37851.29 2017-07-20 23:22:51.000 201 33770.11 160.84 17096.87 88888.00 2017-07-20 23:22:52.000 201 33770.09 160.87 17096.89 88888.00 2017-07-20 23:22:53.000 201 33770.12 160.84 17096.86 88888.00 2017-07-20 23:22:54.000 201 33770.10 160.82 17096.87 88888.00 2017-07-20 23:22:55.000 201 33770.11 160.80 17096.87 37851.21 2017-07-20 23:22:56.000 201 33770.14 160.79 17096.89 88888.00 2017-07-20 23:22:57.000 201 33770.09 160.79 17096.86 88888.00 2017-07-20 23:22:58.000 201 33770.08 160.83 17096.85 88888.00 2017-07-20 23:22:59.000 201 33770.12 160.85 17096.83 88888.00 2017-07-20 23:23:00.000 201 33770.13 160.81 17096.83 37851.32 2017-07-20 23:23:01.000 201 33770.14 160.83 17096.81 88888.00 2017-07-20 23:23:02.000 201 33770.16 160.84 17096.83 88888.00 2017-07-20 23:23:03.000 201 33770.14 160.85 17096.86 88888.00 2017-07-20 23:23:04.000 201 33770.15 160.86 17096.86 88888.00 2017-07-20 23:23:05.000 201 33770.11 160.84 17096.85 37851.35 2017-07-20 23:23:06.000 201 33770.10 160.81 17096.84 88888.00 2017-07-20 23:23:07.000 201 33770.08 160.82 17096.79 88888.00 2017-07-20 23:23:08.000 201 33770.06 160.79 17096.81 88888.00 2017-07-20 23:23:09.000 201 33770.05 160.78 17096.84 88888.00 2017-07-20 23:23:10.000 201 33770.05 160.81 17096.83 37851.21 2017-07-20 23:23:11.000 201 33770.01 160.78 17096.79 88888.00 2017-07-20 23:23:12.000 201 33769.98 160.81 17096.83 88888.00 2017-07-20 23:23:13.000 201 33769.96 160.82 17096.83 88888.00 2017-07-20 23:23:14.000 201 33769.97 160.80 17096.84 88888.00 2017-07-20 23:23:15.000 201 33769.96 160.78 17096.83 37851.19 2017-07-20 23:23:16.000 201 33769.98 160.79 17096.81 88888.00 2017-07-20 23:23:17.000 201 33769.95 160.75 17096.86 88888.00 2017-07-20 23:23:18.000 201 33769.95 160.79 17096.89 88888.00 2017-07-20 23:23:19.000 201 33769.89 160.81 17096.85 88888.00 2017-07-20 23:23:20.000 201 33769.88 160.80 17096.82 37851.05 2017-07-20 23:23:21.000 201 33769.88 160.81 17096.81 88888.00 2017-07-20 23:23:22.000 201 33769.86 160.81 17096.84 88888.00 2017-07-20 23:23:23.000 201 33769.88 160.80 17096.88 88888.00 2017-07-20 23:23:24.000 201 33769.88 160.80 17096.84 88888.00 2017-07-20 23:23:25.000 201 33769.85 160.80 17096.90 37851.21 2017-07-20 23:23:26.000 201 33769.76 160.81 17096.91 88888.00 2017-07-20 23:23:27.000 201 33769.79 160.82 17096.90 88888.00 2017-07-20 23:23:28.000 201 33769.82 160.82 17096.90 88888.00 2017-07-20 23:23:29.000 201 33769.87 160.79 17096.94 88888.00 2017-07-20 23:23:30.000 201 33769.89 160.80 17096.93 37851.04 2017-07-20 23:23:31.000 201 33769.84 160.80 17096.87 88888.00 2017-07-20 23:23:32.000 201 33769.82 160.78 17096.87 88888.00 2017-07-20 23:23:33.000 201 33769.83 160.77 17096.86 88888.00 2017-07-20 23:23:34.000 201 33769.83 160.80 17096.83 88888.00 2017-07-20 23:23:35.000 201 33769.82 160.82 17096.84 37851.14 2017-07-20 23:23:36.000 201 33769.82 160.82 17096.84 88888.00 2017-07-20 23:23:37.000 201 33769.80 160.83 17096.84 88888.00 2017-07-20 23:23:38.000 201 33769.84 160.83 17096.85 88888.00 2017-07-20 23:23:39.000 201 33769.82 160.84 17096.84 88888.00 2017-07-20 23:23:40.000 201 33769.80 160.86 17096.84 37851.09 2017-07-20 23:23:41.000 201 33769.80 160.88 17096.88 88888.00 2017-07-20 23:23:42.000 201 33769.80 160.91 17096.89 88888.00 2017-07-20 23:23:43.000 201 33769.78 160.89 17096.89 88888.00 2017-07-20 23:23:44.000 201 33769.77 160.89 17096.91 88888.00 2017-07-20 23:23:45.000 201 33769.76 160.88 17096.85 37851.05 2017-07-20 23:23:46.000 201 33769.73 160.87 17096.83 88888.00 2017-07-20 23:23:47.000 201 33769.67 160.90 17096.83 88888.00 2017-07-20 23:23:48.000 201 33769.68 160.91 17096.83 88888.00 2017-07-20 23:23:49.000 201 33769.69 160.87 17096.85 88888.00 2017-07-20 23:23:50.000 201 33769.67 160.89 17096.88 37850.97 2017-07-20 23:23:51.000 201 33769.64 160.85 17096.87 88888.00 2017-07-20 23:23:52.000 201 33769.68 160.82 17096.85 88888.00 2017-07-20 23:23:53.000 201 33769.71 160.84 17096.89 88888.00 2017-07-20 23:23:54.000 201 33769.68 160.83 17096.88 88888.00 2017-07-20 23:23:55.000 201 33769.66 160.83 17096.86 37850.91 2017-07-20 23:23:56.000 201 33769.67 160.85 17096.88 88888.00 2017-07-20 23:23:57.000 201 33769.64 160.89 17096.87 88888.00 2017-07-20 23:23:58.000 201 33769.62 160.90 17096.85 88888.00 2017-07-20 23:23:59.000 201 33769.66 160.88 17096.88 88888.00 2017-07-20 23:24:00.000 201 33769.66 160.84 17096.87 37851.01 2017-07-20 23:24:01.000 201 33769.64 160.83 17096.89 88888.00 2017-07-20 23:24:02.000 201 33769.66 160.85 17096.88 88888.00 2017-07-20 23:24:03.000 201 33769.69 160.83 17096.83 88888.00 2017-07-20 23:24:04.000 201 33769.70 160.82 17096.90 88888.00 2017-07-20 23:24:05.000 201 33769.67 160.84 17096.93 37851.01 2017-07-20 23:24:06.000 201 33769.68 160.82 17096.89 88888.00 2017-07-20 23:24:07.000 201 33769.65 160.83 17096.83 88888.00 2017-07-20 23:24:08.000 201 33769.65 160.84 17096.80 88888.00 2017-07-20 23:24:09.000 201 33769.63 160.85 17096.78 88888.00 2017-07-20 23:24:10.000 201 33769.67 160.83 17096.82 37851.01 2017-07-20 23:24:11.000 201 33769.67 160.80 17096.83 88888.00 2017-07-20 23:24:12.000 201 33769.61 160.76 17096.83 88888.00 2017-07-20 23:24:13.000 201 33769.69 160.77 17096.85 88888.00 2017-07-20 23:24:14.000 201 33769.71 160.79 17096.83 88888.00 2017-07-20 23:24:15.000 201 33769.71 160.78 17096.84 37850.93 2017-07-20 23:24:16.000 201 33769.70 160.76 17096.81 88888.00 2017-07-20 23:24:17.000 201 33769.70 160.77 17096.87 88888.00 2017-07-20 23:24:18.000 201 33769.70 160.77 17096.87 88888.00 2017-07-20 23:24:19.000 201 33769.72 160.78 17096.89 88888.00 2017-07-20 23:24:20.000 201 33769.73 160.80 17096.88 37851.03 2017-07-20 23:24:21.000 201 33769.75 160.79 17096.90 88888.00 2017-07-20 23:24:22.000 201 33769.78 160.78 17096.92 88888.00 2017-07-20 23:24:23.000 201 33769.77 160.73 17096.92 88888.00 2017-07-20 23:24:24.000 201 33769.78 160.71 17096.92 88888.00 2017-07-20 23:24:25.000 201 33769.79 160.73 17096.93 37851.13 2017-07-20 23:24:26.000 201 33769.83 160.78 17096.95 88888.00 2017-07-20 23:24:27.000 201 33769.80 160.72 17096.96 88888.00 2017-07-20 23:24:28.000 201 33769.80 160.72 17096.92 88888.00 2017-07-20 23:24:29.000 201 33769.78 160.73 17096.91 88888.00 2017-07-20 23:24:30.000 201 33769.78 160.77 17096.96 37850.92 2017-07-20 23:24:31.000 201 33769.81 160.75 17096.92 88888.00 2017-07-20 23:24:32.000 201 33769.82 160.73 17096.94 88888.00 2017-07-20 23:24:33.000 201 33769.84 160.70 17096.96 88888.00 2017-07-20 23:24:34.000 201 33769.83 160.74 17096.99 88888.00 2017-07-20 23:24:35.000 201 33769.84 160.74 17096.99 37851.00 2017-07-20 23:24:36.000 201 33769.88 160.76 17096.94 88888.00 2017-07-20 23:24:37.000 201 33769.89 160.78 17096.92 88888.00 2017-07-20 23:24:38.000 201 33769.88 160.75 17096.93 88888.00 2017-07-20 23:24:39.000 201 33769.92 160.77 17096.91 88888.00 2017-07-20 23:24:40.000 201 33769.90 160.73 17096.91 37851.18 2017-07-20 23:24:41.000 201 33769.89 160.76 17096.97 88888.00 2017-07-20 23:24:42.000 201 33769.87 160.76 17096.98 88888.00 2017-07-20 23:24:43.000 201 33769.91 160.74 17096.94 88888.00 2017-07-20 23:24:44.000 201 33769.87 160.75 17096.94 88888.00 2017-07-20 23:24:45.000 201 33769.82 160.73 17096.97 37851.18 2017-07-20 23:24:46.000 201 33769.81 160.72 17096.97 88888.00 2017-07-20 23:24:47.000 201 33769.82 160.70 17096.93 88888.00 2017-07-20 23:24:48.000 201 33769.85 160.69 17096.96 88888.00 2017-07-20 23:24:49.000 201 33769.82 160.70 17096.96 88888.00 2017-07-20 23:24:50.000 201 33769.82 160.67 17096.95 37851.15 2017-07-20 23:24:51.000 201 33769.83 160.67 17096.97 88888.00 2017-07-20 23:24:52.000 201 33769.77 160.62 17096.97 88888.00 2017-07-20 23:24:53.000 201 33769.76 160.60 17096.92 88888.00 2017-07-20 23:24:54.000 201 33769.79 160.58 17096.91 88888.00 2017-07-20 23:24:55.000 201 33769.77 160.64 17096.91 37851.00 2017-07-20 23:24:56.000 201 33769.77 160.67 17096.90 88888.00 2017-07-20 23:24:57.000 201 33769.77 160.67 17096.90 88888.00 2017-07-20 23:24:58.000 201 33769.77 160.67 17096.89 88888.00 2017-07-20 23:24:59.000 201 33769.74 160.64 17096.92 88888.00 2017-07-20 23:25:00.000 201 33769.74 160.65 17096.94 37851.07 2017-07-20 23:25:01.000 201 33769.72 160.60 17096.94 88888.00 2017-07-20 23:25:02.000 201 33769.78 160.61 17096.96 88888.00 2017-07-20 23:25:03.000 201 33769.79 160.61 17096.97 88888.00 2017-07-20 23:25:04.000 201 33769.76 160.58 17096.93 88888.00 2017-07-20 23:25:05.000 201 33769.78 160.59 17096.94 37851.02 2017-07-20 23:25:06.000 201 33769.78 160.58 17096.94 88888.00 2017-07-20 23:25:07.000 201 33769.73 160.57 17096.97 88888.00 2017-07-20 23:25:08.000 201 33769.73 160.60 17096.97 88888.00 2017-07-20 23:25:09.000 201 33769.70 160.56 17096.95 88888.00 2017-07-20 23:25:10.000 201 33769.71 160.58 17096.95 37850.99 2017-07-20 23:25:11.000 201 33769.69 160.59 17096.94 88888.00 2017-07-20 23:25:12.000 201 33769.70 160.58 17096.94 88888.00 2017-07-20 23:25:13.000 201 33769.69 160.55 17096.94 88888.00 2017-07-20 23:25:14.000 201 33769.68 160.54 17096.96 88888.00 2017-07-20 23:25:15.000 201 33769.66 160.54 17096.96 37850.90 2017-07-20 23:25:16.000 201 33769.66 160.55 17096.96 88888.00 2017-07-20 23:25:17.000 201 33769.67 160.54 17096.94 88888.00 2017-07-20 23:25:18.000 201 33769.69 160.52 17096.95 88888.00 2017-07-20 23:25:19.000 201 33769.64 160.52 17096.95 88888.00 2017-07-20 23:25:20.000 201 33769.62 160.53 17096.97 37850.93 2017-07-20 23:25:21.000 201 33769.65 160.52 17096.96 88888.00 2017-07-20 23:25:22.000 201 33769.64 160.50 17096.98 88888.00 2017-07-20 23:25:23.000 201 33769.64 160.47 17096.99 88888.00 2017-07-20 23:25:24.000 201 33769.61 160.54 17096.99 88888.00 2017-07-20 23:25:25.000 201 33769.59 160.52 17096.97 37851.01 2017-07-20 23:25:26.000 201 33769.58 160.48 17096.93 88888.00 2017-07-20 23:25:27.000 201 33769.55 160.48 17096.93 88888.00 2017-07-20 23:25:28.000 201 33769.55 160.55 17096.95 88888.00 2017-07-20 23:25:29.000 201 33769.55 160.54 17096.98 88888.00 2017-07-20 23:25:30.000 201 33769.55 160.52 17096.99 37850.87 2017-07-20 23:25:31.000 201 33769.50 160.50 17096.98 88888.00 2017-07-20 23:25:32.000 201 33769.52 160.50 17096.97 88888.00 2017-07-20 23:25:33.000 201 33769.54 160.53 17096.97 88888.00 2017-07-20 23:25:34.000 201 33769.57 160.53 17096.97 88888.00 2017-07-20 23:25:35.000 201 33769.60 160.55 17096.98 37850.87 2017-07-20 23:25:36.000 201 33769.58 160.57 17096.96 88888.00 2017-07-20 23:25:37.000 201 33769.54 160.54 17096.97 88888.00 2017-07-20 23:25:38.000 201 33769.58 160.52 17096.95 88888.00 2017-07-20 23:25:39.000 201 33769.61 160.55 17096.97 88888.00 2017-07-20 23:25:40.000 201 33769.56 160.53 17096.99 37850.73 2017-07-20 23:25:41.000 201 33769.56 160.56 17096.96 88888.00 2017-07-20 23:25:42.000 201 33769.60 160.56 17096.91 88888.00 2017-07-20 23:25:43.000 201 33769.57 160.56 17096.90 88888.00 2017-07-20 23:25:44.000 201 33769.59 160.61 17096.89 88888.00 2017-07-20 23:25:45.000 201 33769.60 160.57 17096.84 37850.95 2017-07-20 23:25:46.000 201 33769.59 160.57 17096.88 88888.00 2017-07-20 23:25:47.000 201 33769.61 160.59 17096.92 88888.00 2017-07-20 23:25:48.000 201 33769.62 160.57 17096.93 88888.00 2017-07-20 23:25:49.000 201 33769.59 160.55 17096.94 88888.00 2017-07-20 23:25:50.000 201 33769.56 160.56 17096.93 37850.91 2017-07-20 23:25:51.000 201 33769.55 160.59 17096.95 88888.00 2017-07-20 23:25:52.000 201 33769.55 160.57 17096.95 88888.00 2017-07-20 23:25:53.000 201 33769.55 160.54 17096.92 88888.00 2017-07-20 23:25:54.000 201 33769.56 160.51 17096.93 88888.00 2017-07-20 23:25:55.000 201 33769.61 160.51 17096.92 37850.84 2017-07-20 23:25:56.000 201 33769.58 160.54 17096.97 88888.00 2017-07-20 23:25:57.000 201 33769.53 160.53 17097.00 88888.00 2017-07-20 23:25:58.000 201 33769.58 160.50 17096.98 88888.00 2017-07-20 23:25:59.000 201 33769.58 160.53 17097.00 88888.00 2017-07-20 23:26:00.000 201 33769.56 160.53 17097.00 37850.90 2017-07-20 23:26:01.000 201 33769.57 160.50 17096.95 88888.00 2017-07-20 23:26:02.000 201 33769.58 160.50 17096.98 88888.00 2017-07-20 23:26:03.000 201 33769.56 160.51 17096.98 88888.00 2017-07-20 23:26:04.000 201 33769.55 160.52 17096.98 88888.00 2017-07-20 23:26:05.000 201 33769.54 160.51 17097.00 37850.90 2017-07-20 23:26:06.000 201 33769.54 160.53 17096.99 88888.00 2017-07-20 23:26:07.000 201 33769.54 160.51 17096.94 88888.00 2017-07-20 23:26:08.000 201 33769.54 160.53 17096.95 88888.00 2017-07-20 23:26:09.000 201 33769.53 160.52 17096.97 88888.00 2017-07-20 23:26:10.000 201 33769.53 160.52 17096.97 37850.96 2017-07-20 23:26:11.000 201 33769.54 160.51 17096.96 88888.00 2017-07-20 23:26:12.000 201 33769.49 160.51 17096.98 88888.00 2017-07-20 23:26:13.000 201 33769.47 160.52 17096.98 88888.00 2017-07-20 23:26:14.000 201 33769.51 160.50 17096.97 88888.00 2017-07-20 23:26:15.000 201 33769.53 160.50 17096.96 37850.92 2017-07-20 23:26:16.000 201 33769.59 160.49 17096.96 88888.00 2017-07-20 23:26:17.000 201 33769.57 160.48 17096.95 88888.00 2017-07-20 23:26:18.000 201 33769.57 160.49 17096.96 88888.00 2017-07-20 23:26:19.000 201 33769.56 160.50 17096.93 88888.00 2017-07-20 23:26:20.000 201 33769.57 160.48 17096.97 37850.76 2017-07-20 23:26:21.000 201 33769.55 160.47 17096.97 88888.00 2017-07-20 23:26:22.000 201 33769.52 160.42 17096.97 88888.00 2017-07-20 23:26:23.000 201 33769.50 160.43 17096.98 88888.00 2017-07-20 23:26:24.000 201 33769.50 160.42 17096.99 88888.00 2017-07-20 23:26:25.000 201 33769.51 160.46 17096.98 37850.93 2017-07-20 23:26:26.000 201 33769.50 160.46 17096.95 88888.00 2017-07-20 23:26:27.000 201 33769.48 160.46 17096.93 88888.00 2017-07-20 23:26:28.000 201 33769.52 160.49 17096.98 88888.00 2017-07-20 23:26:29.000 201 33769.53 160.51 17096.96 88888.00 2017-07-20 23:26:30.000 201 33769.49 160.46 17096.95 37850.91 2017-07-20 23:26:31.000 201 33769.48 160.44 17096.93 88888.00 2017-07-20 23:26:32.000 201 33769.46 160.43 17096.90 88888.00 2017-07-20 23:26:33.000 201 33769.45 160.46 17096.91 88888.00 2017-07-20 23:26:34.000 201 33769.47 160.47 17096.91 88888.00 2017-07-20 23:26:35.000 201 33769.49 160.49 17096.90 37850.82 2017-07-20 23:26:36.000 201 33769.47 160.49 17096.90 88888.00 2017-07-20 23:26:37.000 201 33769.45 160.45 17096.92 88888.00 2017-07-20 23:26:38.000 201 33769.41 160.47 17096.95 88888.00 2017-07-20 23:26:39.000 201 33769.38 160.51 17096.98 88888.00 2017-07-20 23:26:40.000 201 33769.43 160.50 17096.96 37850.95 2017-07-20 23:26:41.000 201 33769.44 160.48 17096.94 88888.00 2017-07-20 23:26:42.000 201 33769.44 160.46 17096.97 88888.00 2017-07-20 23:26:43.000 201 33769.46 160.49 17096.93 88888.00 2017-07-20 23:26:44.000 201 33769.44 160.48 17096.96 88888.00 2017-07-20 23:26:45.000 201 33769.43 160.45 17096.95 37850.78 2017-07-20 23:26:46.000 201 33769.43 160.46 17096.96 88888.00 2017-07-20 23:26:47.000 201 33769.39 160.48 17097.02 88888.00 2017-07-20 23:26:48.000 201 33769.39 160.49 17097.02 88888.00 2017-07-20 23:26:49.000 201 33769.35 160.50 17096.99 88888.00 2017-07-20 23:26:50.000 201 33769.33 160.49 17096.97 37850.78 2017-07-20 23:26:51.000 201 33769.34 160.48 17096.95 88888.00 2017-07-20 23:26:52.000 201 33769.34 160.47 17096.96 88888.00 2017-07-20 23:26:53.000 201 33769.34 160.48 17096.95 88888.00 2017-07-20 23:26:54.000 201 33769.33 160.47 17096.97 88888.00 2017-07-20 23:26:55.000 201 33769.33 160.49 17097.00 37850.70 2017-07-20 23:26:56.000 201 33769.32 160.49 17097.02 88888.00 2017-07-20 23:26:57.000 201 33769.29 160.46 17097.01 88888.00 2017-07-20 23:26:58.000 201 33769.27 160.48 17097.03 88888.00 2017-07-20 23:26:59.000 201 33769.29 160.48 17097.06 88888.00 2017-07-20 23:27:00.000 201 33769.34 160.49 17097.01 37850.70 2017-07-20 23:27:01.000 201 33769.32 160.50 17096.98 88888.00 2017-07-20 23:27:02.000 201 33769.31 160.52 17096.97 88888.00 2017-07-20 23:27:03.000 201 33769.29 160.53 17097.00 88888.00 2017-07-20 23:27:04.000 201 33769.32 160.50 17097.03 88888.00 2017-07-20 23:27:05.000 201 33769.33 160.50 17097.04 37850.68 2017-07-20 23:27:06.000 201 33769.33 160.52 17097.04 88888.00 2017-07-20 23:27:07.000 201 33769.31 160.52 17097.01 88888.00 2017-07-20 23:27:08.000 201 33769.31 160.53 17097.00 88888.00 2017-07-20 23:27:09.000 201 33769.33 160.54 17096.99 88888.00 2017-07-20 23:27:10.000 201 33769.31 160.57 17097.00 37850.74 2017-07-20 23:27:11.000 201 33769.31 160.57 17097.02 88888.00 2017-07-20 23:27:12.000 201 33769.30 160.56 17097.03 88888.00 2017-07-20 23:27:13.000 201 33769.28 160.59 17097.00 88888.00 2017-07-20 23:27:14.000 201 33769.28 160.55 17097.00 88888.00 2017-07-20 23:27:15.000 201 33769.27 160.54 17097.02 37850.63 2017-07-20 23:27:16.000 201 33769.23 160.56 17097.04 88888.00 2017-07-20 23:27:17.000 201 33769.24 160.54 17097.02 88888.00 2017-07-20 23:27:18.000 201 33769.25 160.56 17097.00 88888.00 2017-07-20 23:27:19.000 201 33769.23 160.60 17097.00 88888.00 2017-07-20 23:27:20.000 201 33769.20 160.57 17097.01 37850.66 2017-07-20 23:27:21.000 201 33769.19 160.57 17097.00 88888.00 2017-07-20 23:27:22.000 201 33769.22 160.63 17096.96 88888.00 2017-07-20 23:27:23.000 201 33769.23 160.62 17096.96 88888.00 2017-07-20 23:27:24.000 201 33769.26 160.63 17097.00 88888.00 2017-07-20 23:27:25.000 201 33769.23 160.65 17096.98 37850.62 2017-07-20 23:27:26.000 201 33769.20 160.64 17097.01 88888.00 2017-07-20 23:27:27.000 201 33769.17 160.60 17097.01 88888.00 2017-07-20 23:27:28.000 201 33769.20 160.62 17097.00 88888.00 2017-07-20 23:27:29.000 201 33769.23 160.64 17097.02 88888.00 2017-07-20 23:27:30.000 201 33769.24 160.61 17096.98 37850.50 2017-07-20 23:27:31.000 201 33769.21 160.58 17096.96 88888.00 2017-07-20 23:27:32.000 201 33769.18 160.58 17096.98 88888.00 2017-07-20 23:27:33.000 201 33769.13 160.58 17096.97 88888.00 2017-07-20 23:27:34.000 201 33769.14 160.62 17096.99 88888.00 2017-07-20 23:27:35.000 201 33769.18 160.65 17097.00 37850.59 2017-07-20 23:27:36.000 201 33769.16 160.62 17096.98 88888.00 2017-07-20 23:27:37.000 201 33769.11 160.59 17096.94 88888.00 2017-07-20 23:27:38.000 201 33769.10 160.60 17096.96 88888.00 2017-07-20 23:27:39.000 201 33769.11 160.58 17096.98 88888.00 2017-07-20 23:27:40.000 201 33769.12 160.58 17097.02 37850.57 2017-07-20 23:27:41.000 201 33769.12 160.62 17097.01 88888.00 2017-07-20 23:27:42.000 201 33769.09 160.59 17097.02 88888.00 2017-07-20 23:27:43.000 201 33769.10 160.59 17097.02 88888.00 2017-07-20 23:27:44.000 201 33769.10 160.60 17097.00 88888.00 2017-07-20 23:27:45.000 201 33769.11 160.62 17097.04 37850.50 2017-07-20 23:27:46.000 201 33769.12 160.64 17097.04 88888.00 2017-07-20 23:27:47.000 201 33769.08 160.58 17097.05 88888.00 2017-07-20 23:27:48.000 201 33769.03 160.58 17097.01 88888.00 2017-07-20 23:27:49.000 201 33769.02 160.62 17097.01 88888.00 2017-07-20 23:27:50.000 201 33769.03 160.64 17097.01 37850.57 2017-07-20 23:27:51.000 201 33769.02 160.64 17097.02 88888.00 2017-07-20 23:27:52.000 201 33769.02 160.68 17097.04 88888.00 2017-07-20 23:27:53.000 201 33769.00 160.63 17097.01 88888.00 2017-07-20 23:27:54.000 201 33769.01 160.63 17096.98 88888.00 2017-07-20 23:27:55.000 201 33769.03 160.63 17097.01 37850.45 2017-07-20 23:27:56.000 201 33769.04 160.62 17097.02 88888.00 2017-07-20 23:27:57.000 201 33769.03 160.62 17097.02 88888.00 2017-07-20 23:27:58.000 201 33769.05 160.61 17097.00 88888.00 2017-07-20 23:27:59.000 201 33769.07 160.62 17097.01 88888.00 2017-07-20 23:28:00.000 201 33769.05 160.62 17096.98 37850.45 2017-07-20 23:28:01.000 201 33769.07 160.61 17097.00 88888.00 2017-07-20 23:28:02.000 201 33769.09 160.61 17097.03 88888.00 2017-07-20 23:28:03.000 201 33769.06 160.61 17097.00 88888.00 2017-07-20 23:28:04.000 201 33769.03 160.60 17097.04 88888.00 2017-07-20 23:28:05.000 201 33769.00 160.59 17097.00 37850.40 2017-07-20 23:28:06.000 201 33768.98 160.63 17097.00 88888.00 2017-07-20 23:28:07.000 201 33768.98 160.64 17097.02 88888.00 2017-07-20 23:28:08.000 201 33768.98 160.67 17096.99 88888.00 2017-07-20 23:28:09.000 201 33768.95 160.63 17096.98 88888.00 2017-07-20 23:28:10.000 201 33768.92 160.60 17096.98 37850.44 2017-07-20 23:28:11.000 201 33768.92 160.60 17097.03 88888.00 2017-07-20 23:28:12.000 201 33768.91 160.64 17097.04 88888.00 2017-07-20 23:28:13.000 201 33768.88 160.64 17097.03 88888.00 2017-07-20 23:28:14.000 201 33768.86 160.62 17097.00 88888.00 2017-07-20 23:28:15.000 201 33768.83 160.62 17097.03 37850.36 2017-07-20 23:28:16.000 201 33768.87 160.65 17097.05 88888.00 2017-07-20 23:28:17.000 201 33768.91 160.62 17097.04 88888.00 2017-07-20 23:28:18.000 201 33768.88 160.62 17097.00 88888.00 2017-07-20 23:28:19.000 201 33768.88 160.61 17097.02 88888.00 2017-07-20 23:28:20.000 201 33768.87 160.60 17097.04 37850.34 2017-07-20 23:28:21.000 201 33768.88 160.62 17097.05 88888.00 2017-07-20 23:28:22.000 201 33768.90 160.59 17097.02 88888.00 2017-07-20 23:28:23.000 201 33768.87 160.57 17097.01 88888.00 2017-07-20 23:28:24.000 201 33768.85 160.58 17097.02 88888.00 2017-07-20 23:28:25.000 201 33768.84 160.60 17097.05 37850.29 2017-07-20 23:28:26.000 201 33768.87 160.58 17097.08 88888.00 2017-07-20 23:28:27.000 201 33768.88 160.57 17097.07 88888.00 2017-07-20 23:28:28.000 201 33768.89 160.60 17097.10 88888.00 2017-07-20 23:28:29.000 201 33768.86 160.61 17097.12 88888.00 2017-07-20 23:28:30.000 201 33768.88 160.62 17097.10 37850.35 2017-07-20 23:28:31.000 201 33768.89 160.59 17097.11 88888.00 2017-07-20 23:28:32.000 201 33768.86 160.61 17097.10 88888.00 2017-07-20 23:28:33.000 201 33768.93 160.62 17097.04 88888.00 2017-07-20 23:28:34.000 201 33768.93 160.63 17097.04 88888.00 2017-07-20 23:28:35.000 201 33768.92 160.63 17097.05 37850.33 2017-07-20 23:28:36.000 201 33768.94 160.61 17097.02 88888.00 2017-07-20 23:28:37.000 201 33768.89 160.57 17097.00 88888.00 2017-07-20 23:28:38.000 201 33768.88 160.60 17097.01 88888.00 2017-07-20 23:28:39.000 201 33768.90 160.64 17097.00 88888.00 2017-07-20 23:28:40.000 201 33768.87 160.69 17097.03 37850.23 2017-07-20 23:28:41.000 201 33768.86 160.69 17097.08 88888.00 2017-07-20 23:28:42.000 201 33768.79 160.68 17097.09 88888.00 2017-07-20 23:28:43.000 201 33768.80 160.70 17097.06 88888.00 2017-07-20 23:28:44.000 201 33768.83 160.70 17097.03 88888.00 2017-07-20 23:28:45.000 201 33768.82 160.68 17097.06 37850.30 2017-07-20 23:28:46.000 201 33768.77 160.69 17097.05 88888.00 2017-07-20 23:28:47.000 201 33768.75 160.67 17097.07 88888.00 2017-07-20 23:28:48.000 201 33768.80 160.63 17097.03 88888.00 2017-07-20 23:28:49.000 201 33768.83 160.60 17097.00 88888.00 2017-07-20 23:28:50.000 201 33768.82 160.62 17097.03 37850.15 2017-07-20 23:28:51.000 201 33768.76 160.59 17097.04 88888.00 2017-07-20 23:28:52.000 201 33768.75 160.59 17097.06 88888.00 2017-07-20 23:28:53.000 201 33768.76 160.63 17097.06 88888.00 2017-07-20 23:28:54.000 201 33768.74 160.64 17097.05 88888.00 2017-07-20 23:28:55.000 201 33768.74 160.61 17097.01 37850.19 2017-07-20 23:28:56.000 201 33768.74 160.61 17097.05 88888.00 2017-07-20 23:28:57.000 201 33768.73 160.59 17097.05 88888.00 2017-07-20 23:28:58.000 201 33768.69 160.63 17097.06 88888.00 2017-07-20 23:28:59.000 201 33768.68 160.63 17097.03 88888.00 2017-07-20 23:29:00.000 201 33768.65 160.61 17097.06 37850.19 2017-07-20 23:29:01.000 201 33768.70 160.62 17097.11 88888.00 2017-07-20 23:29:02.000 201 33768.67 160.63 17097.11 88888.00 2017-07-20 23:29:03.000 201 33768.67 160.63 17097.09 88888.00 2017-07-20 23:29:04.000 201 33768.68 160.65 17097.09 88888.00 2017-07-20 23:29:05.000 201 33768.67 160.62 17097.09 37850.10 2017-07-20 23:29:06.000 201 33768.66 160.64 17097.09 88888.00 2017-07-20 23:29:07.000 201 33768.60 160.65 17097.13 88888.00 2017-07-20 23:29:08.000 201 33768.60 160.66 17097.15 88888.00 2017-07-20 23:29:09.000 201 33768.59 160.68 17097.14 88888.00 2017-07-20 23:29:10.000 201 33768.59 160.71 17097.10 37850.09 2017-07-20 23:29:11.000 201 33768.57 160.73 17097.09 88888.00 2017-07-20 23:29:12.000 201 33768.53 160.74 17097.08 88888.00 2017-07-20 23:29:13.000 201 33768.48 160.69 17097.10 88888.00 2017-07-20 23:29:14.000 201 33768.50 160.67 17097.08 88888.00 2017-07-20 23:29:15.000 201 33768.45 160.68 17097.05 37850.02 2017-07-20 23:29:16.000 201 33768.47 160.68 17097.09 88888.00 2017-07-20 23:29:17.000 201 33768.47 160.67 17097.12 88888.00 2017-07-20 23:29:18.000 201 33768.48 160.67 17097.09 88888.00 2017-07-20 23:29:19.000 201 33768.50 160.68 17097.07 88888.00 2017-07-20 23:29:20.000 201 33768.50 160.71 17097.05 37849.95 2017-07-20 23:29:21.000 201 33768.43 160.70 17097.07 88888.00 2017-07-20 23:29:22.000 201 33768.42 160.70 17097.04 88888.00 2017-07-20 23:29:23.000 201 33768.38 160.71 17097.01 88888.00 2017-07-20 23:29:24.000 201 33768.41 160.74 17097.05 88888.00 2017-07-20 23:29:25.000 201 33768.42 160.68 17097.04 37850.03 2017-07-20 23:29:26.000 201 33768.43 160.67 17097.04 88888.00 2017-07-20 23:29:27.000 201 33768.41 160.70 17097.08 88888.00 2017-07-20 23:29:28.000 201 33768.42 160.71 17097.09 88888.00 2017-07-20 23:29:29.000 201 33768.44 160.71 17097.08 88888.00 2017-07-20 23:29:30.000 201 33768.44 160.72 17097.13 37849.96 2017-07-20 23:29:31.000 201 33768.45 160.69 17097.10 88888.00 2017-07-20 23:29:32.000 201 33768.43 160.69 17097.06 88888.00 2017-07-20 23:29:33.000 201 33768.43 160.70 17097.02 88888.00 2017-07-20 23:29:34.000 201 33768.43 160.70 17097.06 88888.00 2017-07-20 23:29:35.000 201 33768.43 160.71 17097.10 37849.90 2017-07-20 23:29:36.000 201 33768.42 160.65 17097.12 88888.00 2017-07-20 23:29:37.000 201 33768.40 160.67 17097.10 88888.00 2017-07-20 23:29:38.000 201 33768.40 160.69 17097.11 88888.00 2017-07-20 23:29:39.000 201 33768.38 160.70 17097.10 88888.00 2017-07-20 23:29:40.000 201 33768.37 160.70 17097.12 37849.87 2017-07-20 23:29:41.000 201 33768.38 160.71 17097.10 88888.00 2017-07-20 23:29:42.000 201 33768.39 160.71 17097.10 88888.00 2017-07-20 23:29:43.000 201 33768.41 160.70 17097.09 88888.00 2017-07-20 23:29:44.000 201 33768.36 160.71 17097.09 88888.00 2017-07-20 23:29:45.000 201 33768.35 160.73 17097.13 37849.90 2017-07-20 23:29:46.000 201 33768.34 160.73 17097.11 88888.00 2017-07-20 23:29:47.000 201 33768.37 160.74 17097.12 88888.00 2017-07-20 23:29:48.000 201 33768.36 160.74 17097.11 88888.00 2017-07-20 23:29:49.000 201 33768.35 160.74 17097.09 88888.00 2017-07-20 23:29:50.000 201 33768.36 160.75 17097.10 37849.79 2017-07-20 23:29:51.000 201 33768.36 160.73 17097.09 88888.00 2017-07-20 23:29:52.000 201 33768.40 160.71 17097.12 88888.00 2017-07-20 23:29:53.000 201 33768.36 160.69 17097.10 88888.00 2017-07-20 23:29:54.000 201 33768.33 160.68 17097.10 88888.00 2017-07-20 23:29:55.000 201 33768.34 160.68 17097.05 37849.81 2017-07-20 23:29:56.000 201 33768.27 160.71 17097.06 88888.00 2017-07-20 23:29:57.000 201 33768.28 160.75 17097.07 88888.00 2017-07-20 23:29:58.000 201 33768.28 160.72 17097.09 88888.00 2017-07-20 23:29:59.000 201 33768.26 160.73 17097.13 88888.00 2017-07-20 23:30:00.000 201 33768.27 160.73 17097.13 37849.86 2017-07-20 23:30:01.000 201 33768.23 160.72 17097.12 88888.00 2017-07-20 23:30:02.000 201 33768.20 160.74 17097.14 88888.00 2017-07-20 23:30:03.000 201 33768.21 160.71 17097.08 88888.00 2017-07-20 23:30:04.000 201 33768.24 160.71 17097.07 88888.00 2017-07-20 23:30:05.000 201 33768.28 160.69 17097.05 37849.77 2017-07-20 23:30:06.000 201 33768.26 160.69 17097.08 88888.00 2017-07-20 23:30:07.000 201 33768.26 160.70 17097.09 88888.00 2017-07-20 23:30:08.000 201 33768.24 160.72 17097.12 88888.00 2017-07-20 23:30:09.000 201 33768.24 160.74 17097.11 88888.00 2017-07-20 23:30:10.000 201 33768.22 160.72 17097.11 37849.78 2017-07-20 23:30:11.000 201 33768.19 160.74 17097.12 88888.00 2017-07-20 23:30:12.000 201 33768.20 160.72 17097.11 88888.00 2017-07-20 23:30:13.000 201 33768.22 160.72 17097.12 88888.00 2017-07-20 23:30:14.000 201 33768.19 160.73 17097.12 88888.00 2017-07-20 23:30:15.000 201 33768.17 160.69 17097.13 37849.73 2017-07-20 23:30:16.000 201 33768.19 160.64 17097.11 88888.00 2017-07-20 23:30:17.000 201 33768.18 160.66 17097.10 88888.00 2017-07-20 23:30:18.000 201 33768.14 160.66 17097.13 88888.00 2017-07-20 23:30:19.000 201 33768.16 160.72 17097.10 88888.00 2017-07-20 23:30:20.000 201 33768.12 160.74 17097.12 37849.64 2017-07-20 23:30:21.000 201 33768.10 160.75 17097.09 88888.00 2017-07-20 23:30:22.000 201 33768.08 160.72 17097.08 88888.00 2017-07-20 23:30:23.000 201 33768.08 160.70 17097.12 88888.00 2017-07-20 23:30:24.000 201 33768.07 160.71 17097.14 88888.00 2017-07-20 23:30:25.000 201 33768.04 160.72 17097.17 37849.49 2017-07-20 23:30:26.000 201 33768.02 160.70 17097.19 88888.00 2017-07-20 23:30:27.000 201 33768.02 160.67 17097.17 88888.00 2017-07-20 23:30:28.000 201 33768.00 160.69 17097.16 88888.00 2017-07-20 23:30:29.000 201 33767.99 160.69 17097.13 88888.00 2017-07-20 23:30:30.000 201 33768.00 160.67 17097.11 37849.52 2017-07-20 23:30:31.000 201 33767.97 160.66 17097.12 88888.00 2017-07-20 23:30:32.000 201 33767.97 160.67 17097.14 88888.00 2017-07-20 23:30:33.000 201 33767.97 160.66 17097.16 88888.00 2017-07-20 23:30:34.000 201 33767.96 160.64 17097.16 88888.00 2017-07-20 23:30:35.000 201 33767.91 160.66 17097.11 37849.45 2017-07-20 23:30:36.000 201 33767.89 160.67 17097.08 88888.00 2017-07-20 23:30:37.000 201 33767.91 160.71 17097.12 88888.00 2017-07-20 23:30:38.000 201 33767.89 160.69 17097.12 88888.00 2017-07-20 23:30:39.000 201 33767.87 160.67 17097.13 88888.00 2017-07-20 23:30:40.000 201 33767.88 160.72 17097.18 37849.46 2017-07-20 23:30:41.000 201 33767.85 160.73 17097.20 88888.00 2017-07-20 23:30:42.000 201 33767.85 160.70 17097.16 88888.00 2017-07-20 23:30:43.000 201 33767.82 160.68 17097.14 88888.00 2017-07-20 23:30:44.000 201 33767.81 160.65 17097.13 88888.00 2017-07-20 23:30:45.000 201 33767.80 160.63 17097.12 37849.34 2017-07-20 23:30:46.000 201 33767.77 160.64 17097.11 88888.00 2017-07-20 23:30:47.000 201 33767.76 160.65 17097.13 88888.00 2017-07-20 23:30:48.000 201 33767.77 160.65 17097.16 88888.00 2017-07-20 23:30:49.000 201 33767.75 160.64 17097.15 88888.00 2017-07-20 23:30:50.000 201 33767.76 160.65 17097.16 37849.39 2017-07-20 23:30:51.000 201 33767.78 160.68 17097.18 88888.00 2017-07-20 23:30:52.000 201 33767.74 160.73 17097.19 88888.00 2017-07-20 23:30:53.000 201 33767.74 160.70 17097.18 88888.00 2017-07-20 23:30:54.000 201 33767.79 160.66 17097.20 88888.00 2017-07-20 23:30:55.000 201 33767.75 160.65 17097.25 37849.35 2017-07-20 23:30:56.000 201 33767.75 160.65 17097.26 88888.00 2017-07-20 23:30:57.000 201 33767.72 160.62 17097.21 88888.00 2017-07-20 23:30:58.000 201 33767.70 160.65 17097.23 88888.00 2017-07-20 23:30:59.000 201 33767.67 160.64 17097.24 88888.00 2017-07-20 23:31:00.000 201 33767.65 160.64 17097.24 37849.26 2017-07-20 23:31:01.000 201 33767.67 160.63 17097.25 88888.00 2017-07-20 23:31:02.000 201 33767.69 160.63 17097.23 88888.00 2017-07-20 23:31:03.000 201 33767.66 160.63 17097.18 88888.00 2017-07-20 23:31:04.000 201 33767.67 160.62 17097.20 88888.00 2017-07-20 23:31:05.000 201 33767.66 160.62 17097.19 37849.31 2017-07-20 23:31:06.000 201 33767.67 160.60 17097.17 88888.00 2017-07-20 23:31:07.000 201 33767.65 160.60 17097.15 88888.00 2017-07-20 23:31:08.000 201 33767.61 160.58 17097.18 88888.00 2017-07-20 23:31:09.000 201 33767.63 160.60 17097.19 88888.00 2017-07-20 23:31:10.000 201 33767.66 160.63 17097.17 37849.17 2017-07-20 23:31:11.000 201 33767.61 160.59 17097.20 88888.00 2017-07-20 23:31:12.000 201 33767.62 160.59 17097.18 88888.00 2017-07-20 23:31:13.000 201 33767.61 160.57 17097.16 88888.00 2017-07-20 23:31:14.000 201 33767.62 160.55 17097.12 88888.00 2017-07-20 23:31:15.000 201 33767.61 160.61 17097.14 37849.21 2017-07-20 23:31:16.000 201 33767.61 160.64 17097.17 88888.00 2017-07-20 23:31:17.000 201 33767.63 160.68 17097.17 88888.00 2017-07-20 23:31:18.000 201 33767.65 160.63 17097.14 88888.00 2017-07-20 23:31:19.000 201 33767.60 160.58 17097.13 88888.00 2017-07-20 23:31:20.000 201 33767.58 160.58 17097.12 37849.18 2017-07-20 23:31:21.000 201 33767.60 160.60 17097.13 88888.00 2017-07-20 23:31:22.000 201 33767.58 160.63 17097.14 88888.00 2017-07-20 23:31:23.000 201 33767.53 160.59 17097.16 88888.00 2017-07-20 23:31:24.000 201 33767.56 160.61 17097.15 88888.00 2017-07-20 23:31:25.000 201 33767.58 160.62 17097.15 37849.16 2017-07-20 23:31:26.000 201 33767.57 160.60 17097.12 88888.00 2017-07-20 23:31:27.000 201 33767.54 160.60 17097.10 88888.00 2017-07-20 23:31:28.000 201 33767.56 160.60 17097.15 88888.00 2017-07-20 23:31:29.000 201 33767.52 160.58 17097.19 88888.00 2017-07-20 23:31:30.000 201 33767.53 160.60 17097.16 37849.16 2017-07-20 23:31:31.000 201 33767.52 160.61 17097.19 88888.00 2017-07-20 23:31:32.000 201 33767.53 160.64 17097.18 88888.00 2017-07-20 23:31:33.000 201 33767.51 160.66 17097.20 88888.00 2017-07-20 23:31:34.000 201 33767.49 160.66 17097.21 88888.00 2017-07-20 23:31:35.000 201 33767.47 160.66 17097.18 37849.05 2017-07-20 23:31:36.000 201 33767.46 160.64 17097.15 88888.00 2017-07-20 23:31:37.000 201 33767.39 160.63 17097.15 88888.00 2017-07-20 23:31:38.000 201 33767.35 160.63 17097.18 88888.00 2017-07-20 23:31:39.000 201 33767.31 160.66 17097.19 88888.00 2017-07-20 23:31:40.000 201 33767.35 160.68 17097.25 37848.96 2017-07-20 23:31:41.000 201 33767.30 160.67 17097.24 88888.00 2017-07-20 23:31:42.000 201 33767.27 160.69 17097.24 88888.00 2017-07-20 23:31:43.000 201 33767.28 160.71 17097.19 88888.00 2017-07-20 23:31:44.000 201 33767.26 160.68 17097.16 88888.00 2017-07-20 23:31:45.000 201 33767.28 160.67 17097.18 37848.89 2017-07-20 23:31:46.000 201 33767.25 160.70 17097.21 88888.00 2017-07-20 23:31:47.000 201 33767.23 160.72 17097.21 88888.00 2017-07-20 23:31:48.000 201 33767.21 160.66 17097.24 88888.00 2017-07-20 23:31:49.000 201 33767.16 160.61 17097.27 88888.00 2017-07-20 23:31:50.000 201 33767.20 160.66 17097.25 37848.86 2017-07-20 23:31:51.000 201 33767.20 160.68 17097.22 88888.00 2017-07-20 23:31:52.000 201 33767.20 160.66 17097.22 88888.00 2017-07-20 23:31:53.000 201 33767.17 160.62 17097.18 88888.00 2017-07-20 23:31:54.000 201 33767.16 160.63 17097.18 88888.00 2017-07-20 23:31:55.000 201 33767.13 160.63 17097.24 37848.77 2017-07-20 23:31:56.000 201 33767.12 160.65 17097.24 88888.00 2017-07-20 23:31:57.000 201 33767.09 160.65 17097.18 88888.00 2017-07-20 23:31:58.000 201 33767.09 160.65 17097.17 88888.00 2017-07-20 23:31:59.000 201 33767.05 160.69 17097.20 88888.00 2017-07-20 23:32:00.000 201 33767.07 160.64 17097.20 37848.77 2017-07-20 23:32:01.000 201 33767.06 160.64 17097.24 88888.00 2017-07-20 23:32:02.000 201 33767.05 160.69 17097.22 88888.00 2017-07-20 23:32:03.000 201 33767.01 160.66 17097.22 88888.00 2017-07-20 23:32:04.000 201 33767.03 160.69 17097.24 88888.00 2017-07-20 23:32:05.000 201 33767.05 160.71 17097.27 37848.75 2017-07-20 23:32:06.000 201 33767.03 160.71 17097.22 88888.00 2017-07-20 23:32:07.000 201 33767.01 160.74 17097.20 88888.00 2017-07-20 23:32:08.000 201 33767.00 160.79 17097.19 88888.00 2017-07-20 23:32:09.000 201 33767.00 160.80 17097.17 88888.00 2017-07-20 23:32:10.000 201 33766.99 160.81 17097.15 37848.77 2017-07-20 23:32:11.000 201 33767.00 160.80 17097.13 88888.00 2017-07-20 23:32:12.000 201 33766.98 160.80 17097.16 88888.00 2017-07-20 23:32:13.000 201 33766.99 160.78 17097.20 88888.00 2017-07-20 23:32:14.000 201 33766.96 160.76 17097.20 88888.00 2017-07-20 23:32:15.000 201 33766.99 160.79 17097.19 37848.61 2017-07-20 23:32:16.000 201 33766.94 160.81 17097.19 88888.00 2017-07-20 23:32:17.000 201 33766.92 160.84 17097.14 88888.00 2017-07-20 23:32:18.000 201 33766.92 160.84 17097.16 88888.00 2017-07-20 23:32:19.000 201 33766.95 160.85 17097.20 88888.00 2017-07-20 23:32:20.000 201 33766.96 160.85 17097.22 37848.64 2017-07-20 23:32:21.000 201 33766.95 160.82 17097.21 88888.00 2017-07-20 23:32:22.000 201 33766.93 160.81 17097.24 88888.00 2017-07-20 23:32:23.000 201 33766.89 160.79 17097.22 88888.00 2017-07-20 23:32:24.000 201 33766.87 160.82 17097.22 88888.00 2017-07-20 23:32:25.000 201 33766.91 160.86 17097.23 37848.61 2017-07-20 23:32:26.000 201 33766.89 160.86 17097.20 88888.00 2017-07-20 23:32:27.000 201 33766.86 160.86 17097.17 88888.00 2017-07-20 23:32:28.000 201 33766.83 160.87 17097.17 88888.00 2017-07-20 23:32:29.000 201 33766.83 160.86 17097.22 88888.00 2017-07-20 23:32:30.000 201 33766.81 160.84 17097.24 37848.54 2017-07-20 23:32:31.000 201 33766.83 160.85 17097.21 88888.00 2017-07-20 23:32:32.000 201 33766.83 160.85 17097.16 88888.00 2017-07-20 23:32:33.000 201 33766.81 160.90 17097.18 88888.00 2017-07-20 23:32:34.000 201 33766.82 160.90 17097.21 88888.00 2017-07-20 23:32:35.000 201 33766.79 160.89 17097.20 37848.60 2017-07-20 23:32:36.000 201 33766.83 160.88 17097.23 88888.00 2017-07-20 23:32:37.000 201 33766.80 160.93 17097.25 88888.00 2017-07-20 23:32:38.000 201 33766.82 160.92 17097.23 88888.00 2017-07-20 23:32:39.000 201 33766.82 160.92 17097.23 88888.00 2017-07-20 23:32:40.000 201 33766.80 160.93 17097.20 37848.41 2017-07-20 23:32:41.000 201 33766.81 160.93 17097.22 88888.00 2017-07-20 23:32:42.000 201 33766.82 160.93 17097.25 88888.00 2017-07-20 23:32:43.000 201 33766.79 160.91 17097.22 88888.00 2017-07-20 23:32:44.000 201 33766.74 160.92 17097.19 88888.00 2017-07-20 23:32:45.000 201 33766.76 160.96 17097.18 37848.54 2017-07-20 23:32:46.000 201 33766.74 160.95 17097.22 88888.00 2017-07-20 23:32:47.000 201 33766.70 160.96 17097.21 88888.00 2017-07-20 23:32:48.000 201 33766.69 160.97 17097.17 88888.00 2017-07-20 23:32:49.000 201 33766.68 160.97 17097.17 88888.00 2017-07-20 23:32:50.000 201 33766.68 160.96 17097.16 37848.38 2017-07-20 23:32:51.000 201 33766.64 160.98 17097.15 88888.00 2017-07-20 23:32:52.000 201 33766.61 161.01 17097.15 88888.00 2017-07-20 23:32:53.000 201 33766.59 161.04 17097.16 88888.00 2017-07-20 23:32:54.000 201 33766.61 161.04 17097.14 88888.00 2017-07-20 23:32:55.000 201 33766.62 161.06 17097.17 37848.50 2017-07-20 23:32:56.000 201 33766.63 161.07 17097.11 88888.00 2017-07-20 23:32:57.000 201 33766.60 161.05 17097.14 88888.00 2017-07-20 23:32:58.000 201 33766.60 161.06 17097.18 88888.00 2017-07-20 23:32:59.000 201 33766.62 161.13 17097.19 88888.00 2017-07-20 23:33:00.000 201 33766.62 161.15 17097.18 37848.32 2017-07-20 23:33:01.000 201 33766.58 161.16 17097.22 88888.00 2017-07-20 23:33:02.000 201 33766.60 161.16 17097.21 88888.00 2017-07-20 23:33:03.000 201 33766.55 161.17 17097.17 88888.00 2017-07-20 23:33:04.000 201 33766.56 161.18 17097.16 88888.00 2017-07-20 23:33:05.000 201 33766.55 161.17 17097.18 37848.32 2017-07-20 23:33:06.000 201 33766.54 161.14 17097.22 88888.00 2017-07-20 23:33:07.000 201 33766.57 161.17 17097.22 88888.00 2017-07-20 23:33:08.000 201 33766.56 161.19 17097.21 88888.00 2017-07-20 23:33:09.000 201 33766.54 161.22 17097.20 88888.00 2017-07-20 23:33:10.000 201 33766.58 161.23 17097.26 37848.34 2017-07-20 23:33:11.000 201 33766.58 161.24 17097.28 88888.00 2017-07-20 23:33:12.000 201 33766.56 161.27 17097.27 88888.00 2017-07-20 23:33:13.000 201 33766.56 161.23 17097.21 88888.00 2017-07-20 23:33:14.000 201 33766.58 161.21 17097.22 88888.00 2017-07-20 23:33:15.000 201 33766.57 161.27 17097.25 37848.42 2017-07-20 23:33:16.000 201 33766.57 161.30 17097.30 88888.00 2017-07-20 23:33:17.000 201 33766.53 161.31 17097.27 88888.00 2017-07-20 23:33:18.000 201 33766.48 161.29 17097.26 88888.00 2017-07-20 23:33:19.000 201 33766.50 161.32 17097.20 88888.00 2017-07-20 23:33:20.000 201 33766.49 161.30 17097.22 37848.30 2017-07-20 23:33:21.000 201 33766.49 161.31 17097.28 88888.00 2017-07-20 23:33:22.000 201 33766.56 161.30 17097.33 88888.00 2017-07-20 23:33:23.000 201 33766.55 161.26 17097.30 88888.00 2017-07-20 23:33:24.000 201 33766.54 161.31 17097.31 88888.00 2017-07-20 23:33:25.000 201 33766.49 161.33 17097.28 37848.24 2017-07-20 23:33:26.000 201 33766.47 161.35 17097.27 88888.00 2017-07-20 23:33:27.000 201 33766.49 161.34 17097.30 88888.00 2017-07-20 23:33:28.000 201 33766.50 161.32 17097.30 88888.00 2017-07-20 23:33:29.000 201 33766.49 161.33 17097.30 88888.00 2017-07-20 23:33:30.000 201 33766.49 161.34 17097.32 37848.18 2017-07-20 23:33:31.000 201 33766.47 161.34 17097.24 88888.00 2017-07-20 23:33:32.000 201 33766.47 161.36 17097.23 88888.00 2017-07-20 23:33:33.000 201 33766.42 161.38 17097.26 88888.00 2017-07-20 23:33:34.000 201 33766.41 161.39 17097.25 88888.00 2017-07-20 23:33:35.000 201 33766.41 161.38 17097.24 37848.27 2017-07-20 23:33:36.000 201 33766.43 161.41 17097.22 88888.00 2017-07-20 23:33:37.000 201 33766.44 161.45 17097.25 88888.00 2017-07-20 23:33:38.000 201 33766.42 161.39 17097.23 88888.00 2017-07-20 23:33:39.000 201 33766.42 161.43 17097.19 88888.00 2017-07-20 23:33:40.000 201 33766.39 161.44 17097.21 37848.10 2017-07-20 23:33:41.000 201 33766.40 161.43 17097.23 88888.00 2017-07-20 23:33:42.000 201 33766.41 161.49 17097.24 88888.00 2017-07-20 23:33:43.000 201 33766.41 161.50 17097.20 88888.00 2017-07-20 23:33:44.000 201 33766.39 161.50 17097.17 88888.00 2017-07-20 23:33:45.000 201 33766.41 161.55 17097.20 37848.07 2017-07-20 23:33:46.000 201 33766.38 161.50 17097.20 88888.00 2017-07-20 23:33:47.000 201 33766.33 161.51 17097.20 88888.00 2017-07-20 23:33:48.000 201 33766.34 161.57 17097.22 88888.00 2017-07-20 23:33:49.000 201 33766.37 161.55 17097.24 88888.00 2017-07-20 23:33:50.000 201 33766.37 161.50 17097.22 37848.08 2017-07-20 23:33:51.000 201 33766.36 161.48 17097.18 88888.00 2017-07-20 23:33:52.000 201 33766.37 161.53 17097.17 88888.00 2017-07-20 23:33:53.000 201 33766.34 161.56 17097.19 88888.00 2017-07-20 23:33:54.000 201 33766.32 161.54 17097.19 88888.00 2017-07-20 23:33:55.000 201 33766.33 161.53 17097.25 37848.09 2017-07-20 23:33:56.000 201 33766.33 161.58 17097.27 88888.00 2017-07-20 23:33:57.000 201 33766.35 161.59 17097.25 88888.00 2017-07-20 23:33:58.000 201 33766.30 161.59 17097.23 88888.00 2017-07-20 23:33:59.000 201 33766.26 161.59 17097.22 88888.00 2017-07-20 23:34:00.000 201 33766.25 161.57 17097.23 37848.14 2017-07-20 23:34:01.000 201 33766.25 161.56 17097.24 88888.00 2017-07-20 23:34:02.000 201 33766.26 161.60 17097.20 88888.00 2017-07-20 23:34:03.000 201 33766.24 161.66 17097.23 88888.00 2017-07-20 23:34:04.000 201 33766.23 161.66 17097.29 88888.00 2017-07-20 23:34:05.000 201 33766.22 161.65 17097.29 37848.11 2017-07-20 23:34:06.000 201 33766.22 161.70 17097.27 88888.00 2017-07-20 23:34:07.000 201 33766.23 161.77 17097.21 88888.00 2017-07-20 23:34:08.000 201 33766.24 161.77 17097.20 88888.00 2017-07-20 23:34:09.000 201 33766.24 161.74 17097.19 88888.00 2017-07-20 23:34:10.000 201 33766.22 161.71 17097.18 37847.90 2017-07-20 23:34:11.000 201 33766.21 161.72 17097.22 88888.00 2017-07-20 23:34:12.000 201 33766.21 161.75 17097.24 88888.00 2017-07-20 23:34:13.000 201 33766.16 161.74 17097.21 88888.00 2017-07-20 23:34:14.000 201 33766.13 161.77 17097.23 88888.00 2017-07-20 23:34:15.000 201 33766.11 161.79 17097.20 37847.87 2017-07-20 23:34:16.000 201 33766.14 161.76 17097.25 88888.00 2017-07-20 23:34:17.000 201 33766.20 161.74 17097.25 88888.00 2017-07-20 23:34:18.000 201 33766.22 161.70 17097.25 88888.00 2017-07-20 23:34:19.000 201 33766.18 161.70 17097.23 88888.00 2017-07-20 23:34:20.000 201 33766.19 161.73 17097.22 37847.96 2017-07-20 23:34:21.000 201 33766.19 161.78 17097.17 88888.00 2017-07-20 23:34:22.000 201 33766.14 161.79 17097.19 88888.00 2017-07-20 23:34:23.000 201 33766.08 161.76 17097.18 88888.00 2017-07-20 23:34:24.000 201 33766.08 161.80 17097.21 88888.00 2017-07-20 23:34:25.000 201 33766.10 161.82 17097.17 37847.86 2017-07-20 23:34:26.000 201 33766.11 161.82 17097.17 88888.00 2017-07-20 23:34:27.000 201 33766.07 161.85 17097.19 88888.00 2017-07-20 23:34:28.000 201 33766.09 161.84 17097.24 88888.00 2017-07-20 23:34:29.000 201 33766.09 161.80 17097.25 88888.00 2017-07-20 23:34:30.000 201 33766.08 161.80 17097.26 37847.99 2017-07-20 23:34:31.000 201 33766.07 161.83 17097.25 88888.00 2017-07-20 23:34:32.000 201 33766.09 161.82 17097.22 88888.00 2017-07-20 23:34:33.000 201 33766.09 161.83 17097.20 88888.00 2017-07-20 23:34:34.000 201 33766.11 161.86 17097.23 88888.00 2017-07-20 23:34:35.000 201 33766.11 161.87 17097.27 37847.82 2017-07-20 23:34:36.000 201 33766.12 161.90 17097.28 88888.00 2017-07-20 23:34:37.000 201 33766.11 161.88 17097.26 88888.00 2017-07-20 23:34:38.000 201 33766.12 161.92 17097.28 88888.00 2017-07-20 23:34:39.000 201 33766.10 161.88 17097.22 88888.00 2017-07-20 23:34:40.000 201 33766.13 161.90 17097.20 37847.91 2017-07-20 23:34:41.000 201 33766.16 161.91 17097.21 88888.00 2017-07-20 23:34:42.000 201 33766.17 161.94 17097.29 88888.00 2017-07-20 23:34:43.000 201 33766.15 161.96 17097.31 88888.00 2017-07-20 23:34:44.000 201 33766.18 161.96 17097.32 88888.00 2017-07-20 23:34:45.000 201 33766.20 161.93 17097.26 37847.83 2017-07-20 23:34:46.000 201 33766.19 161.98 17097.23 88888.00 2017-07-20 23:34:47.000 201 33766.18 162.02 17097.22 88888.00 2017-07-20 23:34:48.000 201 33766.19 162.01 17097.20 88888.00 2017-07-20 23:34:49.000 201 33766.20 162.04 17097.19 88888.00 2017-07-20 23:34:50.000 201 33766.20 162.04 17097.22 37847.84 2017-07-20 23:34:51.000 201 33766.23 162.02 17097.23 88888.00 2017-07-20 23:34:52.000 201 33766.23 162.02 17097.19 88888.00 2017-07-20 23:34:53.000 201 33766.21 162.00 17097.17 88888.00 2017-07-20 23:34:54.000 201 33766.23 162.05 17097.19 88888.00 2017-07-20 23:34:55.000 201 33766.20 162.04 17097.19 37847.87 2017-07-20 23:34:56.000 201 33766.20 162.00 17097.21 88888.00 2017-07-20 23:34:57.000 201 33766.24 161.99 17097.20 88888.00 2017-07-20 23:34:58.000 201 33766.22 162.01 17097.21 88888.00 2017-07-20 23:34:59.000 201 33766.22 162.02 17097.20 88888.00 2017-07-20 23:35:00.000 201 33766.21 162.07 17097.19 37847.81 2017-07-20 23:35:01.000 201 33766.19 162.08 17097.18 88888.00 2017-07-20 23:35:02.000 201 33766.23 162.07 17097.16 88888.00 2017-07-20 23:35:03.000 201 33766.21 162.06 17097.16 88888.00 2017-07-20 23:35:04.000 201 33766.24 162.09 17097.17 88888.00 2017-07-20 23:35:05.000 201 33766.23 162.07 17097.16 37847.82 2017-07-20 23:35:06.000 201 33766.23 162.05 17097.17 88888.00 2017-07-20 23:35:07.000 201 33766.23 162.08 17097.18 88888.00 2017-07-20 23:35:08.000 201 33766.25 162.10 17097.18 88888.00 2017-07-20 23:35:09.000 201 33766.20 162.05 17097.17 88888.00 2017-07-20 23:35:10.000 201 33766.24 162.04 17097.17 37847.92 2017-07-20 23:35:11.000 201 33766.23 162.04 17097.15 88888.00 2017-07-20 23:35:12.000 201 33766.23 162.06 17097.15 88888.00 2017-07-20 23:35:13.000 201 33766.22 162.05 17097.16 88888.00 2017-07-20 23:35:14.000 201 33766.25 162.10 17097.14 88888.00 2017-07-20 23:35:15.000 201 33766.28 162.10 17097.16 37847.81 2017-07-20 23:35:16.000 201 33766.27 162.10 17097.17 88888.00 2017-07-20 23:35:17.000 201 33766.28 162.09 17097.13 88888.00 2017-07-20 23:35:18.000 201 33766.26 162.09 17097.11 88888.00 2017-07-20 23:35:19.000 201 33766.28 162.10 17097.15 88888.00 2017-07-20 23:35:20.000 201 33766.29 162.10 17097.13 37848.05 2017-07-20 23:35:21.000 201 33766.31 162.15 17097.13 88888.00 2017-07-20 23:35:22.000 201 33766.34 162.16 17097.16 88888.00 2017-07-20 23:35:23.000 201 33766.32 162.17 17097.12 88888.00 2017-07-20 23:35:24.000 201 33766.31 162.15 17097.10 88888.00 2017-07-20 23:35:25.000 201 33766.30 162.16 17097.10 37847.96 2017-07-20 23:35:26.000 201 33766.35 162.18 17097.07 88888.00 2017-07-20 23:35:27.000 201 33766.34 162.17 17097.08 88888.00 2017-07-20 23:35:28.000 201 33766.33 162.16 17097.09 88888.00 2017-07-20 23:35:29.000 201 33766.33 162.15 17097.08 88888.00 2017-07-20 23:35:30.000 201 33766.33 162.13 17097.11 37847.93 2017-07-20 23:35:31.000 201 33766.35 162.19 17097.14 88888.00 2017-07-20 23:35:32.000 201 33766.37 162.22 17097.16 88888.00 2017-07-20 23:35:33.000 201 33766.35 162.20 17097.17 88888.00 2017-07-20 23:35:34.000 201 33766.34 162.26 17097.19 88888.00 2017-07-20 23:35:35.000 201 33766.36 162.28 17097.21 37848.00 2017-07-20 23:35:36.000 201 33766.37 162.22 17097.22 88888.00 2017-07-20 23:35:37.000 201 33766.37 162.20 17097.22 88888.00 2017-07-20 23:35:38.000 201 33766.34 162.25 17097.22 88888.00 2017-07-20 23:35:39.000 201 33766.35 162.25 17097.18 88888.00 2017-07-20 23:35:40.000 201 33766.39 162.26 17097.17 37848.03 2017-07-20 23:35:41.000 201 33766.38 162.24 17097.14 88888.00 2017-07-20 23:35:42.000 201 33766.37 162.24 17097.16 88888.00 2017-07-20 23:35:43.000 201 33766.34 162.24 17097.18 88888.00 2017-07-20 23:35:44.000 201 33766.39 162.25 17097.17 88888.00 2017-07-20 23:35:45.000 201 33766.40 162.27 17097.12 37848.08 2017-07-20 23:35:46.000 201 33766.45 162.26 17097.10 88888.00 2017-07-20 23:35:47.000 201 33766.45 162.30 17097.10 88888.00 2017-07-20 23:35:48.000 201 33766.44 162.32 17097.15 88888.00 2017-07-20 23:35:49.000 201 33766.44 162.30 17097.19 88888.00 2017-07-20 23:35:50.000 201 33766.42 162.28 17097.21 37847.95 2017-07-20 23:35:51.000 201 33766.41 162.29 17097.17 88888.00 2017-07-20 23:35:52.000 201 33766.39 162.27 17097.14 88888.00 2017-07-20 23:35:53.000 201 33766.38 162.27 17097.13 88888.00 2017-07-20 23:35:54.000 201 33766.39 162.25 17097.15 88888.00 2017-07-20 23:35:55.000 201 33766.40 162.25 17097.16 37848.01 2017-07-20 23:35:56.000 201 33766.43 162.23 17097.13 88888.00 2017-07-20 23:35:57.000 201 33766.45 162.24 17097.18 88888.00 2017-07-20 23:35:58.000 201 33766.46 162.25 17097.20 88888.00 2017-07-20 23:35:59.000 201 33766.42 162.26 17097.21 88888.00 2017-07-20 23:36:00.000 201 33766.41 162.22 17097.18 37848.06 2017-07-20 23:36:01.000 201 33766.39 162.21 17097.13 88888.00 2017-07-20 23:36:02.000 201 33766.40 162.21 17097.13 88888.00 2017-07-20 23:36:03.000 201 33766.41 162.23 17097.10 88888.00 2017-07-20 23:36:04.000 201 33766.37 162.22 17097.09 88888.00 2017-07-20 23:36:05.000 201 33766.37 162.26 17097.08 37848.08 2017-07-20 23:36:06.000 201 33766.37 162.27 17097.10 88888.00 2017-07-20 23:36:07.000 201 33766.39 162.23 17097.11 88888.00 2017-07-20 23:36:08.000 201 33766.42 162.24 17097.09 88888.00 2017-07-20 23:36:09.000 201 33766.43 162.24 17097.10 88888.00 2017-07-20 23:36:10.000 201 33766.47 162.23 17097.09 37848.01 2017-07-20 23:36:11.000 201 33766.46 162.20 17097.10 88888.00 2017-07-20 23:36:12.000 201 33766.43 162.24 17097.13 88888.00 2017-07-20 23:36:13.000 201 33766.45 162.25 17097.10 88888.00 2017-07-20 23:36:14.000 201 33766.42 162.25 17097.11 88888.00 2017-07-20 23:36:15.000 201 33766.41 162.27 17097.12 37848.14 2017-07-20 23:36:16.000 201 33766.39 162.28 17097.07 88888.00 2017-07-20 23:36:17.000 201 33766.35 162.27 17097.03 88888.00 2017-07-20 23:36:18.000 201 33766.37 162.27 17097.06 88888.00 2017-07-20 23:36:19.000 201 33766.44 162.28 17097.03 88888.00 2017-07-20 23:36:20.000 201 33766.48 162.28 17097.02 37848.10 2017-07-20 23:36:21.000 201 33766.46 162.29 17097.04 88888.00 2017-07-20 23:36:22.000 201 33766.45 162.28 17097.09 88888.00 2017-07-20 23:36:23.000 201 33766.46 162.27 17097.08 88888.00 2017-07-20 23:36:24.000 201 33766.46 162.28 17097.07 88888.00 2017-07-20 23:36:25.000 201 33766.46 162.30 17097.11 37848.05 2017-07-20 23:36:26.000 201 33766.48 162.31 17097.11 88888.00 2017-07-20 23:36:27.000 201 33766.45 162.28 17097.07 88888.00 2017-07-20 23:36:28.000 201 33766.43 162.28 17097.06 88888.00 2017-07-20 23:36:29.000 201 33766.44 162.27 17097.03 88888.00 2017-07-20 23:36:30.000 201 33766.48 162.24 17097.05 37848.17 2017-07-20 23:36:31.000 201 33766.47 162.28 17097.06 88888.00 2017-07-20 23:36:32.000 201 33766.49 162.32 17097.10 88888.00 2017-07-20 23:36:33.000 201 33766.48 162.34 17097.08 88888.00 2017-07-20 23:36:34.000 201 33766.48 162.31 17097.04 88888.00 2017-07-20 23:36:35.000 201 33766.51 162.35 17097.05 37847.98 2017-07-20 23:36:36.000 201 33766.52 162.37 17097.08 88888.00 2017-07-20 23:36:37.000 201 33766.48 162.33 17097.09 88888.00 2017-07-20 23:36:38.000 201 33766.46 162.33 17097.05 88888.00 2017-07-20 23:36:39.000 201 33766.47 162.32 17097.01 88888.00 2017-07-20 23:36:40.000 201 33766.44 162.32 17097.04 37848.13 2017-07-20 23:36:41.000 201 33766.52 162.34 17097.10 88888.00 2017-07-20 23:36:42.000 201 33766.50 162.31 17097.05 88888.00 2017-07-20 23:36:43.000 201 33766.48 162.33 17097.07 88888.00 2017-07-20 23:36:44.000 201 33766.47 162.36 17097.12 88888.00 2017-07-20 23:36:45.000 201 33766.45 162.32 17097.11 37848.08 2017-07-20 23:36:46.000 201 33766.42 162.29 17097.13 88888.00 2017-07-20 23:36:47.000 201 33766.42 162.27 17097.12 88888.00 2017-07-20 23:36:48.000 201 33766.43 162.31 17097.10 88888.00 2017-07-20 23:36:49.000 201 33766.45 162.30 17097.10 88888.00 2017-07-20 23:36:50.000 201 33766.45 162.28 17097.09 37848.05 2017-07-20 23:36:51.000 201 33766.46 162.29 17097.04 88888.00 2017-07-20 23:36:52.000 201 33766.46 162.30 17097.03 88888.00 2017-07-20 23:36:53.000 201 33766.46 162.28 17097.06 88888.00 2017-07-20 23:36:54.000 201 33766.40 162.26 17097.09 88888.00 2017-07-20 23:36:55.000 201 33766.43 162.28 17097.11 37848.08 2017-07-20 23:36:56.000 201 33766.44 162.25 17097.08 88888.00 2017-07-20 23:36:57.000 201 33766.46 162.28 17097.08 88888.00 2017-07-20 23:36:58.000 201 33766.43 162.28 17097.09 88888.00 2017-07-20 23:36:59.000 201 33766.43 162.31 17097.05 88888.00 2017-07-20 23:37:00.000 201 33766.46 162.33 17097.02 37848.16 2017-07-20 23:37:01.000 201 33766.48 162.33 17097.05 88888.00 2017-07-20 23:37:02.000 201 33766.47 162.31 17097.03 88888.00 2017-07-20 23:37:03.000 201 33766.50 162.30 17097.04 88888.00 2017-07-20 23:37:04.000 201 33766.46 162.31 17097.03 88888.00 2017-07-20 23:37:05.000 201 33766.48 162.33 17097.03 37848.06 2017-07-20 23:37:06.000 201 33766.50 162.34 17097.02 88888.00 2017-07-20 23:37:07.000 201 33766.52 162.37 17097.04 88888.00 2017-07-20 23:37:08.000 201 33766.55 162.37 17097.03 88888.00 2017-07-20 23:37:09.000 201 33766.53 162.35 17097.00 88888.00 2017-07-20 23:37:10.000 201 33766.53 162.35 17097.06 37848.19 2017-07-20 23:37:11.000 201 33766.57 162.35 17097.06 88888.00 2017-07-20 23:37:12.000 201 33766.55 162.32 17097.06 88888.00 2017-07-20 23:37:13.000 201 33766.56 162.35 17097.06 88888.00 2017-07-20 23:37:14.000 201 33766.57 162.38 17097.03 88888.00 2017-07-20 23:37:15.000 201 33766.62 162.35 17097.02 37848.11 2017-07-20 23:37:16.000 201 33766.65 162.35 17097.08 88888.00 2017-07-20 23:37:17.000 201 33766.59 162.35 17097.06 88888.00 2017-07-20 23:37:18.000 201 33766.55 162.37 17097.05 88888.00 2017-07-20 23:37:19.000 201 33766.52 162.35 17097.02 88888.00 2017-07-20 23:37:20.000 201 33766.55 162.40 17097.04 37848.31 2017-07-20 23:37:21.000 201 33766.52 162.42 17097.07 88888.00 2017-07-20 23:37:22.000 201 33766.50 162.43 17097.05 88888.00 2017-07-20 23:37:23.000 201 33766.52 162.45 17097.06 88888.00 2017-07-20 23:37:24.000 201 33766.57 162.47 17097.04 88888.00 2017-07-20 23:37:25.000 201 33766.57 162.46 17097.01 37848.11 2017-07-20 23:37:26.000 201 33766.57 162.43 17097.03 88888.00 2017-07-20 23:37:27.000 201 33766.57 162.41 17097.10 88888.00 2017-07-20 23:37:28.000 201 33766.57 162.42 17097.12 88888.00 2017-07-20 23:37:29.000 201 33766.55 162.41 17097.09 88888.00 2017-07-20 23:37:30.000 201 33766.53 162.44 17097.08 37848.11 2017-07-20 23:37:31.000 201 33766.50 162.43 17097.08 88888.00 2017-07-20 23:37:32.000 201 33766.53 162.44 17097.10 88888.00 2017-07-20 23:37:33.000 201 33766.50 162.48 17097.11 88888.00 2017-07-20 23:37:34.000 201 33766.51 162.49 17097.11 88888.00 2017-07-20 23:37:35.000 201 33766.52 162.50 17097.09 37848.29 2017-07-20 23:37:36.000 201 33766.54 162.47 17097.06 88888.00 2017-07-20 23:37:37.000 201 33766.55 162.48 17097.08 88888.00 2017-07-20 23:37:38.000 201 33766.56 162.47 17097.04 88888.00 2017-07-20 23:37:39.000 201 33766.57 162.49 17097.06 88888.00 2017-07-20 23:37:40.000 201 33766.54 162.49 17097.04 37848.16 2017-07-20 23:37:41.000 201 33766.53 162.51 17097.07 88888.00 2017-07-20 23:37:42.000 201 33766.53 162.48 17097.08 88888.00 2017-07-20 23:37:43.000 201 33766.50 162.46 17097.03 88888.00 2017-07-20 23:37:44.000 201 33766.48 162.50 17097.03 88888.00 2017-07-20 23:37:45.000 201 33766.51 162.52 17097.08 37848.18 2017-07-20 23:37:46.000 201 33766.50 162.50 17097.05 88888.00 2017-07-20 23:37:47.000 201 33766.52 162.54 17097.00 88888.00 2017-07-20 23:37:48.000 201 33766.54 162.56 17097.04 88888.00 2017-07-20 23:37:49.000 201 33766.53 162.55 17097.05 88888.00 2017-07-20 23:37:50.000 201 33766.53 162.54 17097.04 37848.16 2017-07-20 23:37:51.000 201 33766.54 162.52 17097.04 88888.00 2017-07-20 23:37:52.000 201 33766.55 162.52 17097.00 88888.00 2017-07-20 23:37:53.000 201 33766.58 162.54 17097.06 88888.00 2017-07-20 23:37:54.000 201 33766.57 162.50 17097.08 88888.00 2017-07-20 23:37:55.000 201 33766.56 162.50 17097.05 37848.25 2017-07-20 23:37:56.000 201 33766.53 162.52 17097.01 88888.00 2017-07-20 23:37:57.000 201 33766.53 162.53 17097.04 88888.00 2017-07-20 23:37:58.000 201 33766.51 162.53 17097.04 88888.00 2017-07-20 23:37:59.000 201 33766.51 162.54 17097.04 88888.00 2017-07-20 23:38:00.000 201 33766.52 162.55 17097.06 37848.04 2017-07-20 23:38:01.000 201 33766.53 162.56 17097.04 88888.00 2017-07-20 23:38:02.000 201 33766.53 162.54 17097.05 88888.00 2017-07-20 23:38:03.000 201 33766.51 162.55 17097.06 88888.00 2017-07-20 23:38:04.000 201 33766.53 162.56 17097.02 88888.00 2017-07-20 23:38:05.000 201 33766.53 162.59 17096.99 37848.25 2017-07-20 23:38:06.000 201 33766.54 162.63 17097.01 88888.00 2017-07-20 23:38:07.000 201 33766.54 162.63 17097.05 88888.00 2017-07-20 23:38:08.000 201 33766.56 162.65 17097.06 88888.00 2017-07-20 23:38:09.000 201 33766.58 162.65 17097.02 88888.00 2017-07-20 23:38:10.000 201 33766.59 162.62 17097.00 37848.17 2017-07-20 23:38:11.000 201 33766.58 162.59 17096.96 88888.00 2017-07-20 23:38:12.000 201 33766.54 162.58 17097.00 88888.00 2017-07-20 23:38:13.000 201 33766.55 162.57 17096.98 88888.00 2017-07-20 23:38:14.000 201 33766.59 162.59 17096.98 88888.00 2017-07-20 23:38:15.000 201 33766.58 162.60 17096.97 37848.19 2017-07-20 23:38:16.000 201 33766.59 162.61 17097.00 88888.00 2017-07-20 23:38:17.000 201 33766.58 162.60 17096.96 88888.00 2017-07-20 23:38:18.000 201 33766.55 162.66 17096.95 88888.00 2017-07-20 23:38:19.000 201 33766.54 162.61 17096.94 88888.00 2017-07-20 23:38:20.000 201 33766.56 162.62 17096.99 37848.28 2017-07-20 23:38:21.000 201 33766.56 162.66 17097.05 88888.00 2017-07-20 23:38:22.000 201 33766.54 162.68 17097.03 88888.00 2017-07-20 23:38:23.000 201 33766.53 162.73 17097.01 88888.00 2017-07-20 23:38:24.000 201 33766.54 162.74 17097.04 88888.00 2017-07-20 23:38:25.000 201 33766.53 162.69 17097.04 37848.14 2017-07-20 23:38:26.000 201 33766.55 162.68 17097.07 88888.00 2017-07-20 23:38:27.000 201 33766.56 162.71 17097.07 88888.00 2017-07-20 23:38:28.000 201 33766.58 162.71 17097.05 88888.00 2017-07-20 23:38:29.000 201 33766.58 162.71 17097.01 88888.00 2017-07-20 23:38:30.000 201 33766.58 162.65 17097.01 37848.22 2017-07-20 23:38:31.000 201 33766.58 162.68 17097.00 88888.00 2017-07-20 23:38:32.000 201 33766.61 162.71 17096.97 88888.00 2017-07-20 23:38:33.000 201 33766.59 162.68 17096.99 88888.00 2017-07-20 23:38:34.000 201 33766.58 162.68 17096.99 88888.00 2017-07-20 23:38:35.000 201 33766.59 162.71 17097.03 37848.17 2017-07-20 23:38:36.000 201 33766.66 162.74 17097.07 88888.00 2017-07-20 23:38:37.000 201 33766.65 162.69 17097.02 88888.00 2017-07-20 23:38:38.000 201 33766.66 162.71 17097.02 88888.00 2017-07-20 23:38:39.000 201 33766.70 162.73 17097.05 88888.00 2017-07-20 23:38:40.000 201 33766.69 162.74 17097.05 37848.24 2017-07-20 23:38:41.000 201 33766.68 162.74 17097.03 88888.00 2017-07-20 23:38:42.000 201 33766.69 162.73 17097.04 88888.00 2017-07-20 23:38:43.000 201 33766.73 162.73 17097.01 88888.00 2017-07-20 23:38:44.000 201 33766.75 162.74 17097.00 88888.00 2017-07-20 23:38:45.000 201 33766.74 162.75 17097.00 37848.35 2017-07-20 23:38:46.000 201 33766.78 162.74 17097.02 88888.00 2017-07-20 23:38:47.000 201 33766.74 162.71 17097.04 88888.00 2017-07-20 23:38:48.000 201 33766.74 162.77 17097.03 88888.00 2017-07-20 23:38:49.000 201 33766.79 162.82 17097.03 88888.00 2017-07-20 23:38:50.000 201 33766.78 162.79 17097.00 37848.29 2017-07-20 23:38:51.000 201 33766.76 162.78 17096.99 88888.00 2017-07-20 23:38:52.000 201 33766.77 162.79 17096.98 88888.00 2017-07-20 23:38:53.000 201 33766.78 162.76 17096.96 88888.00 2017-07-20 23:38:54.000 201 33766.75 162.76 17096.95 88888.00 2017-07-20 23:38:55.000 201 33766.73 162.76 17096.97 37848.29 2017-07-20 23:38:56.000 201 33766.72 162.77 17096.94 88888.00 2017-07-20 23:38:57.000 201 33766.72 162.74 17096.95 88888.00 2017-07-20 23:38:58.000 201 33766.72 162.73 17096.98 88888.00 2017-07-20 23:38:59.000 201 33766.77 162.71 17096.98 88888.00 2017-07-20 23:39:00.000 201 33766.77 162.74 17096.97 37848.34 2017-07-20 23:39:01.000 201 33766.78 162.74 17096.96 88888.00 2017-07-20 23:39:02.000 201 33766.83 162.76 17096.94 88888.00 2017-07-20 23:39:03.000 201 33766.84 162.79 17097.02 88888.00 2017-07-20 23:39:04.000 201 33766.85 162.77 17097.00 88888.00 2017-07-20 23:39:05.000 201 33766.85 162.76 17097.02 37848.50 2017-07-20 23:39:06.000 201 33766.87 162.78 17097.01 88888.00 2017-07-20 23:39:07.000 201 33766.85 162.81 17096.96 88888.00 2017-07-20 23:39:08.000 201 33766.85 162.79 17096.96 88888.00 2017-07-20 23:39:09.000 201 33766.86 162.78 17097.00 88888.00 2017-07-20 23:39:10.000 201 33766.88 162.80 17096.95 37848.56 2017-07-20 23:39:11.000 201 33766.88 162.78 17096.92 88888.00 2017-07-20 23:39:12.000 201 33766.91 162.76 17096.90 88888.00 2017-07-20 23:39:13.000 201 33766.93 162.77 17096.94 88888.00 2017-07-20 23:39:14.000 201 33766.93 162.74 17096.99 88888.00 2017-07-20 23:39:15.000 201 33766.92 162.76 17097.01 37848.51 2017-07-20 23:39:16.000 201 33766.95 162.78 17096.95 88888.00 2017-07-20 23:39:17.000 201 33766.93 162.77 17096.93 88888.00 2017-07-20 23:39:18.000 201 33766.97 162.76 17096.95 88888.00 2017-07-20 23:39:19.000 201 33766.98 162.76 17096.96 88888.00 2017-07-20 23:39:20.000 201 33766.95 162.72 17096.96 37848.52 2017-07-20 23:39:21.000 201 33766.91 162.67 17096.95 88888.00 2017-07-20 23:39:22.000 201 33766.90 162.67 17096.96 88888.00 2017-07-20 23:39:23.000 201 33766.87 162.67 17096.95 88888.00 2017-07-20 23:39:24.000 201 33766.92 162.72 17096.93 88888.00 2017-07-20 23:39:25.000 201 33766.92 162.72 17096.95 37848.44 2017-07-20 23:39:26.000 201 33766.91 162.73 17096.98 88888.00 2017-07-20 23:39:27.000 201 33766.92 162.73 17096.93 88888.00 2017-07-20 23:39:28.000 201 33766.90 162.74 17096.93 88888.00 2017-07-20 23:39:29.000 201 33766.90 162.76 17096.94 88888.00 2017-07-20 23:39:30.000 201 33766.90 162.77 17096.95 37848.39 2017-07-20 23:39:31.000 201 33766.89 162.71 17096.96 88888.00 2017-07-20 23:39:32.000 201 33766.90 162.75 17096.93 88888.00 2017-07-20 23:39:33.000 201 33766.93 162.74 17096.93 88888.00 2017-07-20 23:39:34.000 201 33766.93 162.72 17096.91 88888.00 2017-07-20 23:39:35.000 201 33766.93 162.72 17096.93 37848.47 2017-07-20 23:39:36.000 201 33766.94 162.71 17096.92 88888.00 2017-07-20 23:39:37.000 201 33766.93 162.71 17096.89 88888.00 2017-07-20 23:39:38.000 201 33766.91 162.73 17096.85 88888.00 2017-07-20 23:39:39.000 201 33766.91 162.74 17096.84 88888.00 2017-07-20 23:39:40.000 201 33766.94 162.70 17096.88 37848.56 2017-07-20 23:39:41.000 201 33766.97 162.68 17096.86 88888.00 2017-07-20 23:39:42.000 201 33767.02 162.70 17096.89 88888.00 2017-07-20 23:39:43.000 201 33767.03 162.71 17096.95 88888.00 2017-07-20 23:39:44.000 201 33767.01 162.75 17096.95 88888.00 2017-07-20 23:39:45.000 201 33767.02 162.78 17096.90 37848.54 2017-07-20 23:39:46.000 201 33767.00 162.76 17096.91 88888.00 2017-07-20 23:39:47.000 201 33766.96 162.75 17096.91 88888.00 2017-07-20 23:39:48.000 201 33767.00 162.72 17096.93 88888.00 2017-07-20 23:39:49.000 201 33767.03 162.69 17096.92 88888.00 2017-07-20 23:39:50.000 201 33767.04 162.74 17096.93 37848.51 2017-07-20 23:39:51.000 201 33767.01 162.77 17096.95 88888.00 2017-07-20 23:39:52.000 201 33767.02 162.81 17096.96 88888.00 2017-07-20 23:39:53.000 201 33766.99 162.80 17096.93 88888.00 2017-07-20 23:39:54.000 201 33767.03 162.77 17096.91 88888.00 2017-07-20 23:39:55.000 201 33767.06 162.73 17096.96 37848.63 2017-07-20 23:39:56.000 201 33767.09 162.77 17096.95 88888.00 2017-07-20 23:39:57.000 201 33767.08 162.81 17096.93 88888.00 2017-07-20 23:39:58.000 201 33767.09 162.82 17096.91 88888.00 2017-07-20 23:39:59.000 201 33767.08 162.78 17096.92 88888.00 2017-07-20 23:40:00.000 201 33767.11 162.77 17096.90 37848.52 2017-07-20 23:40:01.000 201 33767.10 162.80 17096.91 88888.00 2017-07-20 23:40:02.000 201 33767.16 162.82 17096.88 88888.00 2017-07-20 23:40:03.000 201 33767.15 162.84 17096.92 88888.00 2017-07-20 23:40:04.000 201 33767.09 162.88 17096.95 88888.00 2017-07-20 23:40:05.000 201 33767.09 162.87 17096.96 37848.70 2017-07-20 23:40:06.000 201 33767.09 162.86 17096.94 88888.00 2017-07-20 23:40:07.000 201 33767.09 162.88 17096.96 88888.00 2017-07-20 23:40:08.000 201 33767.11 162.89 17096.93 88888.00 2017-07-20 23:40:09.000 201 33767.11 162.86 17096.91 88888.00 2017-07-20 23:40:10.000 201 33767.12 162.87 17096.96 37848.60 2017-07-20 23:40:11.000 201 33767.13 162.88 17096.98 88888.00 2017-07-20 23:40:12.000 201 33767.09 162.91 17096.97 88888.00 2017-07-20 23:40:13.000 201 33767.10 162.89 17096.98 88888.00 2017-07-20 23:40:14.000 201 33767.13 162.90 17096.99 88888.00 2017-07-20 23:40:15.000 201 33767.13 162.91 17096.97 37848.61 2017-07-20 23:40:16.000 201 33767.09 162.93 17096.97 88888.00 2017-07-20 23:40:17.000 201 33767.09 162.96 17096.96 88888.00 2017-07-20 23:40:18.000 201 33767.06 162.92 17096.94 88888.00 2017-07-20 23:40:19.000 201 33767.09 162.89 17096.95 88888.00 2017-07-20 23:40:20.000 201 33767.10 162.86 17096.92 37848.73 2017-07-20 23:40:21.000 201 33767.09 162.89 17096.91 88888.00 2017-07-20 23:40:22.000 201 33767.10 162.91 17096.89 88888.00 2017-07-20 23:40:23.000 201 33767.11 162.92 17096.95 88888.00 2017-07-20 23:40:24.000 201 33767.10 162.96 17096.96 88888.00 2017-07-20 23:40:25.000 201 33767.07 163.00 17096.95 37848.70 2017-07-20 23:40:26.000 201 33767.05 163.02 17096.90 88888.00 2017-07-20 23:40:27.000 201 33767.04 162.99 17096.89 88888.00 2017-07-20 23:40:28.000 201 33767.04 162.99 17096.91 88888.00 2017-07-20 23:40:29.000 201 33767.07 162.97 17096.87 88888.00 2017-07-20 23:40:30.000 201 33767.07 162.99 17096.87 37848.60 2017-07-20 23:40:31.000 201 33767.10 162.98 17096.85 88888.00 2017-07-20 23:40:32.000 201 33767.10 162.96 17096.83 88888.00 2017-07-20 23:40:33.000 201 33767.07 162.98 17096.89 88888.00 2017-07-20 23:40:34.000 201 33767.10 162.99 17096.90 88888.00 2017-07-20 23:40:35.000 201 33767.10 162.97 17096.89 37848.65 2017-07-20 23:40:36.000 201 33767.15 162.98 17096.88 88888.00 2017-07-20 23:40:37.000 201 33767.12 162.94 17096.83 88888.00 2017-07-20 23:40:38.000 201 33767.12 162.93 17096.85 88888.00 2017-07-20 23:40:39.000 201 33767.16 162.96 17096.89 88888.00 2017-07-20 23:40:40.000 201 33767.16 162.98 17096.84 37848.69 2017-07-20 23:40:41.000 201 33767.16 162.95 17096.85 88888.00 2017-07-20 23:40:42.000 201 33767.16 162.97 17096.86 88888.00 2017-07-20 23:40:43.000 201 33767.19 162.99 17096.89 88888.00 2017-07-20 23:40:44.000 201 33767.18 162.96 17096.91 88888.00 2017-07-20 23:40:45.000 201 33767.17 162.96 17096.95 37848.64 2017-07-20 23:40:46.000 201 33767.14 162.99 17096.91 88888.00 2017-07-20 23:40:47.000 201 33767.14 162.99 17096.88 88888.00 2017-07-20 23:40:48.000 201 33767.16 162.98 17096.91 88888.00 2017-07-20 23:40:49.000 201 33767.17 163.00 17096.92 88888.00 2017-07-20 23:40:50.000 201 33767.16 163.00 17096.95 37848.64 2017-07-20 23:40:51.000 201 33767.11 162.96 17096.94 88888.00 2017-07-20 23:40:52.000 201 33767.17 162.95 17096.91 88888.00 2017-07-20 23:40:53.000 201 33767.14 162.95 17096.87 88888.00 2017-07-20 23:40:54.000 201 33767.14 162.95 17096.88 88888.00 2017-07-20 23:40:55.000 201 33767.15 162.96 17096.89 37848.63 2017-07-20 23:40:56.000 201 33767.14 163.02 17096.86 88888.00 2017-07-20 23:40:57.000 201 33767.12 162.97 17096.86 88888.00 2017-07-20 23:40:58.000 201 33767.13 162.97 17096.91 88888.00 2017-07-20 23:40:59.000 201 33767.15 162.95 17096.88 88888.00 2017-07-20 23:41:00.000 201 33767.16 162.97 17096.89 37848.78 2017-07-20 23:41:01.000 201 33767.17 163.01 17096.91 88888.00 2017-07-20 23:41:02.000 201 33767.15 163.00 17096.89 88888.00 2017-07-20 23:41:03.000 201 33767.15 163.02 17096.86 88888.00 2017-07-20 23:41:04.000 201 33767.19 163.02 17096.89 88888.00 2017-07-20 23:41:05.000 201 33767.23 162.99 17096.92 37848.90 2017-07-20 23:41:06.000 201 33767.24 163.00 17096.90 88888.00 2017-07-20 23:41:07.000 201 33767.24 162.96 17096.89 88888.00 2017-07-20 23:41:08.000 201 33767.21 162.96 17096.86 88888.00 2017-07-20 23:41:09.000 201 33767.23 162.95 17096.88 88888.00 2017-07-20 23:41:10.000 201 33767.26 162.94 17096.87 37848.85 2017-07-20 23:41:11.000 201 33767.32 162.95 17096.85 88888.00 2017-07-20 23:41:12.000 201 33767.35 162.95 17096.89 88888.00 2017-07-20 23:41:13.000 201 33767.33 162.92 17096.86 88888.00 2017-07-20 23:41:14.000 201 33767.36 162.93 17096.88 88888.00 2017-07-20 23:41:15.000 201 33767.38 162.98 17096.88 37848.80 2017-07-20 23:41:16.000 201 33767.41 162.98 17096.89 88888.00 2017-07-20 23:41:17.000 201 33767.41 162.94 17096.87 88888.00 2017-07-20 23:41:18.000 201 33767.39 162.92 17096.88 88888.00 2017-07-20 23:41:19.000 201 33767.43 162.97 17096.88 88888.00 2017-07-20 23:41:20.000 201 33767.45 162.94 17096.91 37848.93 2017-07-20 23:41:21.000 201 33767.43 162.88 17096.86 88888.00 2017-07-20 23:41:22.000 201 33767.44 162.95 17096.87 88888.00 2017-07-20 23:41:23.000 201 33767.44 163.00 17096.87 88888.00 2017-07-20 23:41:24.000 201 33767.49 163.01 17096.85 88888.00 2017-07-20 23:41:25.000 201 33767.51 163.00 17096.84 37848.99 2017-07-20 23:41:26.000 201 33767.52 163.01 17096.88 88888.00 2017-07-20 23:41:27.000 201 33767.50 163.01 17096.87 88888.00 2017-07-20 23:41:28.000 201 33767.50 163.02 17096.89 88888.00 2017-07-20 23:41:29.000 201 33767.49 162.99 17096.85 88888.00 2017-07-20 23:41:30.000 201 33767.47 163.01 17096.88 37849.03 2017-07-20 23:41:31.000 201 33767.51 163.04 17096.88 88888.00 2017-07-20 23:41:32.000 201 33767.55 163.04 17096.85 88888.00 2017-07-20 23:41:33.000 201 33767.51 163.04 17096.87 88888.00 2017-07-20 23:41:34.000 201 33767.53 163.02 17096.87 88888.00 2017-07-20 23:41:35.000 201 33767.53 163.03 17096.86 37849.13 2017-07-20 23:41:36.000 201 33767.50 163.04 17096.91 88888.00 2017-07-20 23:41:37.000 201 33767.48 163.07 17096.93 88888.00 2017-07-20 23:41:38.000 201 33767.51 163.06 17096.86 88888.00 2017-07-20 23:41:39.000 201 33767.51 163.08 17096.90 88888.00 2017-07-20 23:41:40.000 201 33767.54 163.09 17096.89 37849.13 2017-07-20 23:41:41.000 201 33767.53 163.09 17096.87 88888.00 2017-07-20 23:41:42.000 201 33767.53 163.10 17096.85 88888.00 2017-07-20 23:41:43.000 201 33767.58 163.10 17096.80 88888.00 2017-07-20 23:41:44.000 201 33767.57 163.10 17096.84 88888.00 2017-07-20 23:41:45.000 201 33767.55 163.16 17096.83 37849.13 2017-07-20 23:41:46.000 201 33767.57 163.14 17096.78 88888.00 2017-07-20 23:41:47.000 201 33767.55 163.10 17096.78 88888.00 2017-07-20 23:41:48.000 201 33767.56 163.11 17096.79 88888.00 2017-07-20 23:41:49.000 201 33767.57 163.14 17096.77 88888.00 2017-07-20 23:41:50.000 201 33767.57 163.10 17096.77 37849.03 2017-07-20 23:41:51.000 201 33767.57 163.08 17096.79 88888.00 2017-07-20 23:41:52.000 201 33767.56 163.09 17096.77 88888.00 2017-07-20 23:41:53.000 201 33767.55 163.07 17096.77 88888.00 2017-07-20 23:41:54.000 201 33767.57 163.07 17096.77 88888.00 2017-07-20 23:41:55.000 201 33767.53 163.12 17096.75 37848.99 2017-07-20 23:41:56.000 201 33767.54 163.13 17096.79 88888.00 2017-07-20 23:41:57.000 201 33767.52 163.09 17096.78 88888.00 2017-07-20 23:41:58.000 201 33767.51 163.07 17096.76 88888.00 2017-07-20 23:41:59.000 201 33767.51 163.10 17096.76 88888.00 2017-07-20 23:42:00.000 201 33767.49 163.10 17096.79 37848.91 2017-07-20 23:42:01.000 201 33767.46 163.11 17096.82 88888.00 2017-07-20 23:42:02.000 201 33767.49 163.12 17096.84 88888.00 2017-07-20 23:42:03.000 201 33767.51 163.14 17096.84 88888.00 2017-07-20 23:42:04.000 201 33767.50 163.13 17096.82 88888.00 2017-07-20 23:42:05.000 201 33767.51 163.13 17096.83 37848.93 2017-07-20 23:42:06.000 201 33767.49 163.10 17096.79 88888.00 2017-07-20 23:42:07.000 201 33767.47 163.09 17096.77 88888.00 2017-07-20 23:42:08.000 201 33767.48 163.09 17096.74 88888.00 2017-07-20 23:42:09.000 201 33767.46 163.06 17096.77 88888.00 2017-07-20 23:42:10.000 201 33767.47 163.10 17096.77 37849.03 2017-07-20 23:42:11.000 201 33767.50 163.08 17096.80 88888.00 2017-07-20 23:42:12.000 201 33767.53 163.11 17096.84 88888.00 2017-07-20 23:42:13.000 201 33767.52 163.13 17096.83 88888.00 2017-07-20 23:42:14.000 201 33767.53 163.17 17096.81 88888.00 2017-07-20 23:42:15.000 201 33767.58 163.16 17096.84 37849.02 2017-07-20 23:42:16.000 201 33767.60 163.11 17096.86 88888.00 2017-07-20 23:42:17.000 201 33767.58 163.13 17096.84 88888.00 2017-07-20 23:42:18.000 201 33767.57 163.16 17096.84 88888.00 2017-07-20 23:42:19.000 201 33767.61 163.17 17096.80 88888.00 2017-07-20 23:42:20.000 201 33767.59 163.16 17096.79 37849.06 2017-07-20 23:42:21.000 201 33767.55 163.17 17096.78 88888.00 2017-07-20 23:42:22.000 201 33767.56 163.17 17096.79 88888.00 2017-07-20 23:42:23.000 201 33767.58 163.15 17096.80 88888.00 2017-07-20 23:42:24.000 201 33767.66 163.18 17096.82 88888.00 2017-07-20 23:42:25.000 201 33767.64 163.16 17096.83 37848.95 2017-07-20 23:42:26.000 201 33767.63 163.16 17096.83 88888.00 2017-07-20 23:42:27.000 201 33767.63 163.14 17096.82 88888.00 2017-07-20 23:42:28.000 201 33767.59 163.16 17096.80 88888.00 2017-07-20 23:42:29.000 201 33767.58 163.18 17096.78 88888.00 2017-07-20 23:42:30.000 201 33767.61 163.23 17096.80 37849.03 2017-07-20 23:42:31.000 201 33767.66 163.25 17096.80 88888.00 2017-07-20 23:42:32.000 201 33767.63 163.23 17096.77 88888.00 2017-07-20 23:42:33.000 201 33767.65 163.21 17096.74 88888.00 2017-07-20 23:42:34.000 201 33767.68 163.24 17096.76 88888.00 2017-07-20 23:42:35.000 201 33767.66 163.23 17096.75 37849.17 2017-07-20 23:42:36.000 201 33767.73 163.28 17096.79 88888.00 2017-07-20 23:42:37.000 201 33767.75 163.29 17096.78 88888.00 2017-07-20 23:42:38.000 201 33767.75 163.31 17096.79 88888.00 2017-07-20 23:42:39.000 201 33767.76 163.33 17096.81 88888.00 2017-07-20 23:42:40.000 201 33767.82 163.31 17096.80 37849.23 2017-07-20 23:42:41.000 201 33767.81 163.30 17096.74 88888.00 2017-07-20 23:42:42.000 201 33767.79 163.29 17096.74 88888.00 2017-07-20 23:42:43.000 201 33767.76 163.29 17096.75 88888.00 2017-07-20 23:42:44.000 201 33767.78 163.30 17096.72 88888.00 2017-07-20 23:42:45.000 201 33767.84 163.35 17096.74 37849.30 2017-07-20 23:42:46.000 201 33767.85 163.32 17096.76 88888.00 2017-07-20 23:42:47.000 201 33767.83 163.35 17096.75 88888.00 2017-07-20 23:42:48.000 201 33767.81 163.34 17096.77 88888.00 2017-07-20 23:42:49.000 201 33767.82 163.33 17096.80 88888.00 2017-07-20 23:42:50.000 201 33767.83 163.35 17096.77 37849.30 2017-07-20 23:42:51.000 201 33767.83 163.38 17096.74 88888.00 2017-07-20 23:42:52.000 201 33767.81 163.35 17096.76 88888.00 2017-07-20 23:42:53.000 201 33767.81 163.36 17096.76 88888.00 2017-07-20 23:42:54.000 201 33767.80 163.34 17096.76 88888.00 2017-07-20 23:42:55.000 201 33767.81 163.32 17096.75 37849.20 2017-07-20 23:42:56.000 201 33767.81 163.35 17096.77 88888.00 2017-07-20 23:42:57.000 201 33767.80 163.36 17096.77 88888.00 2017-07-20 23:42:58.000 201 33767.83 163.36 17096.79 88888.00 2017-07-20 23:42:59.000 201 33767.86 163.36 17096.80 88888.00 2017-07-20 23:43:00.000 201 33767.90 163.37 17096.75 37849.33 2017-07-20 23:43:01.000 201 33767.90 163.37 17096.76 88888.00 2017-07-20 23:43:02.000 201 33767.88 163.37 17096.76 88888.00 2017-07-20 23:43:03.000 201 33767.90 163.34 17096.75 88888.00 2017-07-20 23:43:04.000 201 33767.90 163.36 17096.73 88888.00 2017-07-20 23:43:05.000 201 33767.89 163.36 17096.73 37849.34 2017-07-20 23:43:06.000 201 33767.88 163.35 17096.76 88888.00 2017-07-20 23:43:07.000 201 33767.86 163.36 17096.74 88888.00 2017-07-20 23:43:08.000 201 33767.88 163.38 17096.74 88888.00 2017-07-20 23:43:09.000 201 33767.88 163.36 17096.72 88888.00 2017-07-20 23:43:10.000 201 33767.87 163.31 17096.72 37849.43 2017-07-20 23:43:11.000 201 33767.88 163.33 17096.74 88888.00 2017-07-20 23:43:12.000 201 33767.88 163.34 17096.76 88888.00 2017-07-20 23:43:13.000 201 33767.89 163.37 17096.78 88888.00 2017-07-20 23:43:14.000 201 33767.92 163.38 17096.78 88888.00 2017-07-20 23:43:15.000 201 33767.93 163.40 17096.77 37849.43 2017-07-20 23:43:16.000 201 33767.95 163.40 17096.78 88888.00 2017-07-20 23:43:17.000 201 33767.94 163.40 17096.76 88888.00 2017-07-20 23:43:18.000 201 33767.97 163.36 17096.74 88888.00 2017-07-20 23:43:19.000 201 33767.96 163.36 17096.74 88888.00 2017-07-20 23:43:20.000 201 33767.96 163.38 17096.74 37849.44 2017-07-20 23:43:21.000 201 33767.97 163.36 17096.73 88888.00 2017-07-20 23:43:22.000 201 33768.00 163.32 17096.76 88888.00 2017-07-20 23:43:23.000 201 33768.02 163.32 17096.76 88888.00 2017-07-20 23:43:24.000 201 33768.03 163.35 17096.75 88888.00 2017-07-20 23:43:25.000 201 33768.08 163.34 17096.77 37849.47 2017-07-20 23:43:26.000 201 33768.06 163.32 17096.75 88888.00 2017-07-20 23:43:27.000 201 33768.06 163.30 17096.74 88888.00 2017-07-20 23:43:28.000 201 33768.10 163.31 17096.74 88888.00 2017-07-20 23:43:29.000 201 33768.13 163.33 17096.77 88888.00 2017-07-20 23:43:30.000 201 33768.09 163.37 17096.78 37849.55 2017-07-20 23:43:31.000 201 33768.10 163.37 17096.73 88888.00 2017-07-20 23:43:32.000 201 33768.14 163.37 17096.75 88888.00 2017-07-20 23:43:33.000 201 33768.12 163.34 17096.76 88888.00 2017-07-20 23:43:34.000 201 33768.11 163.36 17096.72 88888.00 2017-07-20 23:43:35.000 201 33768.13 163.39 17096.74 37849.56 2017-07-20 23:43:36.000 201 33768.15 163.37 17096.72 88888.00 2017-07-20 23:43:37.000 201 33768.16 163.36 17096.71 88888.00 2017-07-20 23:43:38.000 201 33768.22 163.43 17096.78 88888.00 2017-07-20 23:43:39.000 201 33768.25 163.44 17096.79 88888.00 2017-07-20 23:43:40.000 201 33768.25 163.46 17096.78 37849.68 2017-07-20 23:43:41.000 201 33768.23 163.42 17096.80 88888.00 2017-07-20 23:43:42.000 201 33768.24 163.38 17096.79 88888.00 2017-07-20 23:43:43.000 201 33768.26 163.41 17096.81 88888.00 2017-07-20 23:43:44.000 201 33768.29 163.42 17096.81 88888.00 2017-07-20 23:43:45.000 201 33768.27 163.41 17096.79 37849.60 2017-07-20 23:43:46.000 201 33768.23 163.39 17096.79 88888.00 2017-07-20 23:43:47.000 201 33768.26 163.40 17096.79 88888.00 2017-07-20 23:43:48.000 201 33768.26 163.44 17096.80 88888.00 2017-07-20 23:43:49.000 201 33768.27 163.42 17096.80 88888.00 2017-07-20 23:43:50.000 201 33768.26 163.37 17096.80 37849.58 2017-07-20 23:43:51.000 201 33768.24 163.33 17096.77 88888.00 2017-07-20 23:43:52.000 201 33768.27 163.33 17096.76 88888.00 2017-07-20 23:43:53.000 201 33768.28 163.34 17096.73 88888.00 2017-07-20 23:43:54.000 201 33768.30 163.33 17096.73 88888.00 2017-07-20 23:43:55.000 201 33768.32 163.35 17096.74 37849.71 2017-07-20 23:43:56.000 201 33768.33 163.38 17096.75 88888.00 2017-07-20 23:43:57.000 201 33768.36 163.38 17096.74 88888.00 2017-07-20 23:43:58.000 201 33768.36 163.39 17096.74 88888.00 2017-07-20 23:43:59.000 201 33768.33 163.37 17096.70 88888.00 2017-07-20 23:44:00.000 201 33768.34 163.38 17096.68 37849.68 2017-07-20 23:44:01.000 201 33768.34 163.36 17096.69 88888.00 2017-07-20 23:44:02.000 201 33768.41 163.38 17096.67 88888.00 2017-07-20 23:44:03.000 201 33768.42 163.35 17096.71 88888.00 2017-07-20 23:44:04.000 201 33768.46 163.35 17096.73 88888.00 2017-07-20 23:44:05.000 201 33768.46 163.36 17096.72 37849.78 2017-07-20 23:44:06.000 201 33768.48 163.31 17096.75 88888.00 2017-07-20 23:44:07.000 201 33768.48 163.33 17096.76 88888.00 2017-07-20 23:44:08.000 201 33768.49 163.32 17096.73 88888.00 2017-07-20 23:44:09.000 201 33768.47 163.30 17096.71 88888.00 2017-07-20 23:44:10.000 201 33768.50 163.30 17096.72 37849.75 2017-07-20 23:44:11.000 201 33768.49 163.32 17096.71 88888.00 2017-07-20 23:44:12.000 201 33768.49 163.38 17096.73 88888.00 2017-07-20 23:44:13.000 201 33768.46 163.32 17096.73 88888.00 2017-07-20 23:44:14.000 201 33768.45 163.25 17096.72 88888.00 2017-07-20 23:44:15.000 201 33768.47 163.27 17096.73 37849.83 2017-07-20 23:44:16.000 201 33768.52 163.32 17096.76 88888.00 2017-07-20 23:44:17.000 201 33768.50 163.27 17096.77 88888.00 2017-07-20 23:44:18.000 201 33768.51 163.25 17096.72 88888.00 2017-07-20 23:44:19.000 201 33768.51 163.24 17096.72 88888.00 2017-07-20 23:44:20.000 201 33768.51 163.25 17096.72 37850.00 2017-07-20 23:44:21.000 201 33768.52 163.26 17096.66 88888.00 2017-07-20 23:44:22.000 201 33768.54 163.25 17096.69 88888.00 2017-07-20 23:44:23.000 201 33768.57 163.28 17096.71 88888.00 2017-07-20 23:44:24.000 201 33768.59 163.30 17096.63 88888.00 2017-07-20 23:44:25.000 201 33768.60 163.27 17096.65 37849.93 2017-07-20 23:44:26.000 201 33768.62 163.30 17096.68 88888.00 2017-07-20 23:44:27.000 201 33768.61 163.26 17096.67 88888.00 2017-07-20 23:44:28.000 201 33768.62 163.29 17096.67 88888.00 2017-07-20 23:44:29.000 201 33768.62 163.31 17096.67 88888.00 2017-07-20 23:44:30.000 201 33768.64 163.26 17096.67 37850.03 2017-07-20 23:44:31.000 201 33768.66 163.26 17096.64 88888.00 2017-07-20 23:44:32.000 201 33768.66 163.29 17096.65 88888.00 2017-07-20 23:44:33.000 201 33768.67 163.31 17096.65 88888.00 2017-07-20 23:44:34.000 201 33768.70 163.36 17096.61 88888.00 2017-07-20 23:44:35.000 201 33768.72 163.38 17096.56 37850.06 2017-07-20 23:44:36.000 201 33768.72 163.38 17096.58 88888.00 2017-07-20 23:44:37.000 201 33768.72 163.37 17096.61 88888.00 2017-07-20 23:44:38.000 201 33768.76 163.30 17096.63 88888.00 2017-07-20 23:44:39.000 201 33768.71 163.26 17096.69 88888.00 2017-07-20 23:44:40.000 201 33768.69 163.26 17096.71 37850.09 2017-07-20 23:44:41.000 201 33768.73 163.28 17096.68 88888.00 2017-07-20 23:44:42.000 201 33768.76 163.29 17096.64 88888.00 2017-07-20 23:44:43.000 201 33768.78 163.29 17096.64 88888.00 2017-07-20 23:44:44.000 201 33768.77 163.29 17096.60 88888.00 2017-07-20 23:44:45.000 201 33768.77 163.31 17096.59 37850.12 2017-07-20 23:44:46.000 201 33768.76 163.33 17096.60 88888.00 2017-07-20 23:44:47.000 201 33768.77 163.32 17096.61 88888.00 2017-07-20 23:44:48.000 201 33768.79 163.36 17096.62 88888.00 2017-07-20 23:44:49.000 201 33768.83 163.39 17096.61 88888.00 2017-07-20 23:44:50.000 201 33768.79 163.35 17096.61 37850.14 2017-07-20 23:44:51.000 201 33768.77 163.37 17096.60 88888.00 2017-07-20 23:44:52.000 201 33768.80 163.34 17096.56 88888.00 2017-07-20 23:44:53.000 201 33768.84 163.34 17096.58 88888.00 2017-07-20 23:44:54.000 201 33768.86 163.37 17096.55 88888.00 2017-07-20 23:44:55.000 201 33768.87 163.39 17096.59 37850.18 2017-07-20 23:44:56.000 201 33768.90 163.42 17096.61 88888.00 2017-07-20 23:44:57.000 201 33768.90 163.41 17096.57 88888.00 2017-07-20 23:44:58.000 201 33768.92 163.38 17096.60 88888.00 2017-07-20 23:44:59.000 201 33768.90 163.38 17096.59 88888.00 2017-07-20 23:45:00.000 201 33768.92 163.38 17096.60 37850.20 2017-07-20 23:45:01.000 201 33768.91 163.40 17096.61 88888.00 2017-07-20 23:45:02.000 201 33768.92 163.38 17096.57 88888.00 2017-07-20 23:45:03.000 201 33768.91 163.38 17096.60 88888.00 2017-07-20 23:45:04.000 201 33768.88 163.36 17096.59 88888.00 2017-07-20 23:45:05.000 201 33768.92 163.38 17096.58 37850.27 2017-07-20 23:45:06.000 201 33768.92 163.37 17096.61 88888.00 2017-07-20 23:45:07.000 201 33768.91 163.31 17096.65 88888.00 2017-07-20 23:45:08.000 201 33768.91 163.34 17096.59 88888.00 2017-07-20 23:45:09.000 201 33768.91 163.33 17096.58 88888.00 2017-07-20 23:45:10.000 201 33768.94 163.36 17096.58 37850.31 2017-07-20 23:45:11.000 201 33768.94 163.38 17096.57 88888.00 2017-07-20 23:45:12.000 201 33768.97 163.37 17096.56 88888.00 2017-07-20 23:45:13.000 201 33768.99 163.32 17096.56 88888.00 2017-07-20 23:45:14.000 201 33769.00 163.31 17096.57 88888.00 2017-07-20 23:45:15.000 201 33768.97 163.35 17096.57 37850.37 2017-07-20 23:45:16.000 201 33768.95 163.37 17096.56 88888.00 2017-07-20 23:45:17.000 201 33768.92 163.36 17096.58 88888.00 2017-07-20 23:45:18.000 201 33768.95 163.36 17096.57 88888.00 2017-07-20 23:45:19.000 201 33769.02 163.35 17096.59 88888.00 2017-07-20 23:45:20.000 201 33769.03 163.33 17096.59 37850.34 2017-07-20 23:45:21.000 201 33769.04 163.34 17096.62 88888.00 2017-07-20 23:45:22.000 201 33769.07 163.37 17096.62 88888.00 2017-07-20 23:45:23.000 201 33769.08 163.37 17096.60 88888.00 2017-07-20 23:45:24.000 201 33769.08 163.41 17096.60 88888.00 2017-07-20 23:45:25.000 201 33769.07 163.40 17096.62 37850.35 2017-07-20 23:45:26.000 201 33769.07 163.42 17096.60 88888.00 2017-07-20 23:45:27.000 201 33769.07 163.43 17096.63 88888.00 2017-07-20 23:45:28.000 201 33769.09 163.40 17096.63 88888.00 2017-07-20 23:45:29.000 201 33769.08 163.39 17096.60 88888.00 2017-07-20 23:45:30.000 201 33769.07 163.37 17096.59 37850.39 2017-07-20 23:45:31.000 201 33769.09 163.36 17096.58 88888.00 2017-07-20 23:45:32.000 201 33769.12 163.37 17096.59 88888.00 2017-07-20 23:45:33.000 201 33769.14 163.36 17096.58 88888.00 2017-07-20 23:45:34.000 201 33769.14 163.35 17096.56 88888.00 2017-07-20 23:45:35.000 201 33769.15 163.33 17096.56 37850.43 2017-07-20 23:45:36.000 201 33769.14 163.34 17096.59 88888.00 2017-07-20 23:45:37.000 201 33769.16 163.34 17096.58 88888.00 2017-07-20 23:45:38.000 201 33769.15 163.35 17096.55 88888.00 2017-07-20 23:45:39.000 201 33769.16 163.35 17096.54 88888.00 2017-07-20 23:45:40.000 201 33769.17 163.38 17096.55 37850.35 2017-07-20 23:45:41.000 201 33769.15 163.37 17096.61 88888.00 2017-07-20 23:45:42.000 201 33769.16 163.41 17096.60 88888.00 2017-07-20 23:45:43.000 201 33769.13 163.44 17096.60 88888.00 2017-07-20 23:45:44.000 201 33769.15 163.45 17096.62 88888.00 2017-07-20 23:45:45.000 201 33769.17 163.44 17096.62 37850.43 2017-07-20 23:45:46.000 201 33769.20 163.46 17096.64 88888.00 2017-07-20 23:45:47.000 201 33769.21 163.44 17096.61 88888.00 2017-07-20 23:45:48.000 201 33769.19 163.40 17096.58 88888.00 2017-07-20 23:45:49.000 201 33769.22 163.37 17096.55 88888.00 2017-07-20 23:45:50.000 201 33769.23 163.35 17096.54 37850.55 2017-07-20 23:45:51.000 201 33769.28 163.36 17096.54 88888.00 2017-07-20 23:45:52.000 201 33769.27 163.42 17096.58 88888.00 2017-07-20 23:45:53.000 201 33769.25 163.44 17096.57 88888.00 2017-07-20 23:45:54.000 201 33769.28 163.47 17096.58 88888.00 2017-07-20 23:45:55.000 201 33769.26 163.47 17096.58 37850.49 2017-07-20 23:45:56.000 201 33769.27 163.43 17096.55 88888.00 2017-07-20 23:45:57.000 201 33769.28 163.46 17096.55 88888.00 2017-07-20 23:45:58.000 201 33769.28 163.48 17096.55 88888.00 2017-07-20 23:45:59.000 201 33769.31 163.50 17096.56 88888.00 2017-07-20 23:46:00.000 201 33769.30 163.52 17096.56 37850.50 2017-07-20 23:46:01.000 201 33769.30 163.55 17096.59 88888.00 2017-07-20 23:46:02.000 201 33769.27 163.55 17096.58 88888.00 2017-07-20 23:46:03.000 201 33769.27 163.54 17096.60 88888.00 2017-07-20 23:46:04.000 201 33769.30 163.55 17096.56 88888.00 2017-07-20 23:46:05.000 201 33769.34 163.56 17096.53 37850.48 2017-07-20 23:46:06.000 201 33769.34 163.52 17096.53 88888.00 2017-07-20 23:46:07.000 201 33769.30 163.52 17096.55 88888.00 2017-07-20 23:46:08.000 201 33769.36 163.55 17096.59 88888.00 2017-07-20 23:46:09.000 201 33769.36 163.52 17096.62 88888.00 2017-07-20 23:46:10.000 201 33769.35 163.48 17096.59 37850.45 2017-07-20 23:46:11.000 201 33769.32 163.48 17096.59 88888.00 2017-07-20 23:46:12.000 201 33769.32 163.54 17096.60 88888.00 2017-07-20 23:46:13.000 201 33769.35 163.56 17096.59 88888.00 2017-07-20 23:46:14.000 201 33769.35 163.54 17096.63 88888.00 2017-07-20 23:46:15.000 201 33769.34 163.53 17096.59 37850.62 2017-07-20 23:46:16.000 201 33769.35 163.54 17096.60 88888.00 2017-07-20 23:46:17.000 201 33769.38 163.54 17096.65 88888.00 2017-07-20 23:46:18.000 201 33769.40 163.49 17096.62 88888.00 2017-07-20 23:46:19.000 201 33769.40 163.50 17096.65 88888.00 2017-07-20 23:46:20.000 201 33769.38 163.52 17096.65 37850.61 2017-07-20 23:46:21.000 201 33769.33 163.49 17096.61 88888.00 2017-07-20 23:46:22.000 201 33769.33 163.54 17096.62 88888.00 2017-07-20 23:46:23.000 201 33769.35 163.55 17096.66 88888.00 2017-07-20 23:46:24.000 201 33769.36 163.58 17096.64 88888.00 2017-07-20 23:46:25.000 201 33769.39 163.55 17096.68 37850.56 2017-07-20 23:46:26.000 201 33769.41 163.57 17096.68 88888.00 2017-07-20 23:46:27.000 201 33769.40 163.54 17096.63 88888.00 2017-07-20 23:46:28.000 201 33769.38 163.53 17096.60 88888.00 2017-07-20 23:46:29.000 201 33769.38 163.54 17096.62 88888.00 2017-07-20 23:46:30.000 201 33769.43 163.51 17096.62 37850.72 2017-07-20 23:46:31.000 201 33769.41 163.48 17096.67 88888.00 2017-07-20 23:46:32.000 201 33769.43 163.49 17096.67 88888.00 2017-07-20 23:46:33.000 201 33769.49 163.57 17096.68 88888.00 2017-07-20 23:46:34.000 201 33769.48 163.50 17096.66 88888.00 2017-07-20 23:46:35.000 201 33769.49 163.44 17096.66 37850.69 2017-07-20 23:46:36.000 201 33769.50 163.41 17096.64 88888.00 2017-07-20 23:46:37.000 201 33769.53 163.43 17096.69 88888.00 2017-07-20 23:46:38.000 201 33769.55 163.43 17096.67 88888.00 2017-07-20 23:46:39.000 201 33769.57 163.43 17096.66 88888.00 2017-07-20 23:46:40.000 201 33769.55 163.44 17096.65 37850.75 2017-07-20 23:46:41.000 201 33769.53 163.44 17096.64 88888.00 2017-07-20 23:46:42.000 201 33769.50 163.45 17096.60 88888.00 2017-07-20 23:46:43.000 201 33769.53 163.45 17096.59 88888.00 2017-07-20 23:46:44.000 201 33769.55 163.46 17096.60 88888.00 2017-07-20 23:46:45.000 201 33769.53 163.43 17096.60 37850.70 2017-07-20 23:46:46.000 201 33769.50 163.43 17096.57 88888.00 2017-07-20 23:46:47.000 201 33769.52 163.40 17096.60 88888.00 2017-07-20 23:46:48.000 201 33769.54 163.45 17096.59 88888.00 2017-07-20 23:46:49.000 201 33769.58 163.43 17096.55 88888.00 2017-07-20 23:46:50.000 201 33769.61 163.42 17096.58 37850.81 2017-07-20 23:46:51.000 201 33769.60 163.42 17096.62 88888.00 2017-07-20 23:46:52.000 201 33769.62 163.46 17096.62 88888.00 2017-07-20 23:46:53.000 201 33769.66 163.43 17096.55 88888.00 2017-07-20 23:46:54.000 201 33769.66 163.41 17096.57 88888.00 2017-07-20 23:46:55.000 201 33769.64 163.42 17096.56 37850.92 2017-07-20 23:46:56.000 201 33769.66 163.44 17096.62 88888.00 2017-07-20 23:46:57.000 201 33769.65 163.44 17096.65 88888.00 2017-07-20 23:46:58.000 201 33769.66 163.44 17096.65 88888.00 2017-07-20 23:46:59.000 201 33769.69 163.46 17096.64 88888.00 2017-07-20 23:47:00.000 201 33769.71 163.45 17096.62 37850.87 2017-07-20 23:47:01.000 201 33769.73 163.46 17096.63 88888.00 2017-07-20 23:47:02.000 201 33769.75 163.47 17096.62 88888.00 2017-07-20 23:47:03.000 201 33769.77 163.47 17096.59 88888.00 2017-07-20 23:47:04.000 201 33769.79 163.44 17096.61 88888.00 2017-07-20 23:47:05.000 201 33769.79 163.45 17096.61 37850.77 2017-07-20 23:47:06.000 201 33769.82 163.46 17096.62 88888.00 2017-07-20 23:47:07.000 201 33769.83 163.48 17096.65 88888.00 2017-07-20 23:47:08.000 201 33769.83 163.49 17096.63 88888.00 2017-07-20 23:47:09.000 201 33769.84 163.50 17096.60 88888.00 2017-07-20 23:47:10.000 201 33769.78 163.57 17096.58 37850.97 2017-07-20 23:47:11.000 201 33769.71 163.60 17096.54 88888.00 2017-07-20 23:47:12.000 201 33769.75 163.63 17096.56 88888.00 2017-07-20 23:47:13.000 201 33769.75 163.60 17096.57 88888.00 2017-07-20 23:47:14.000 201 33769.74 163.59 17096.56 88888.00 2017-07-20 23:47:15.000 201 33769.76 163.60 17096.54 37850.91 2017-07-20 23:47:16.000 201 33769.81 163.58 17096.60 88888.00 2017-07-20 23:47:17.000 201 33769.80 163.55 17096.59 88888.00 2017-07-20 23:47:18.000 201 33769.77 163.56 17096.57 88888.00 2017-07-20 23:47:19.000 201 33769.77 163.58 17096.54 88888.00 2017-07-20 23:47:20.000 201 33769.81 163.57 17096.53 37850.82 2017-07-20 23:47:21.000 201 33769.77 163.55 17096.55 88888.00 2017-07-20 23:47:22.000 201 33769.77 163.55 17096.60 88888.00 2017-07-20 23:47:23.000 201 33769.71 163.51 17096.63 88888.00 2017-07-20 23:47:24.000 201 33769.70 163.46 17096.61 88888.00 2017-07-20 23:47:25.000 201 33769.77 163.46 17096.58 37850.98 2017-07-20 23:47:26.000 201 33769.81 163.51 17096.60 88888.00 2017-07-20 23:47:27.000 201 33769.78 163.49 17096.60 88888.00 2017-07-20 23:47:28.000 201 33769.81 163.47 17096.64 88888.00 2017-07-20 23:47:29.000 201 33769.77 163.49 17096.63 88888.00 2017-07-20 23:47:30.000 201 33769.80 163.47 17096.61 37850.89 2017-07-20 23:47:31.000 201 33769.83 163.45 17096.62 88888.00 2017-07-20 23:47:32.000 201 33769.83 163.42 17096.62 88888.00 2017-07-20 23:47:33.000 201 33769.81 163.45 17096.58 88888.00 2017-07-20 23:47:34.000 201 33769.82 163.44 17096.58 88888.00 2017-07-20 23:47:35.000 201 33769.81 163.47 17096.59 37851.02 2017-07-20 23:47:36.000 201 33769.80 163.47 17096.58 88888.00 2017-07-20 23:47:37.000 201 33769.75 163.46 17096.56 88888.00 2017-07-20 23:47:38.000 201 33769.68 163.48 17096.58 88888.00 2017-07-20 23:47:39.000 201 33769.69 163.49 17096.58 88888.00 2017-07-20 23:47:40.000 201 33769.71 163.45 17096.56 37850.99 2017-07-20 23:47:41.000 201 33769.76 163.49 17096.59 88888.00 2017-07-20 23:47:42.000 201 33769.78 163.49 17096.55 88888.00 2017-07-20 23:47:43.000 201 33769.77 163.48 17096.57 88888.00 2017-07-20 23:47:44.000 201 33769.73 163.49 17096.57 88888.00 2017-07-20 23:47:45.000 201 33769.74 163.50 17096.61 37850.94 2017-07-20 23:47:46.000 201 33769.81 163.54 17096.66 88888.00 2017-07-20 23:47:47.000 201 33769.80 163.55 17096.63 88888.00 2017-07-20 23:47:48.000 201 33769.77 163.52 17096.60 88888.00 2017-07-20 23:47:49.000 201 33769.75 163.52 17096.60 88888.00 2017-07-20 23:47:50.000 201 33769.77 163.54 17096.61 37851.00 2017-07-20 23:47:51.000 201 33769.78 163.52 17096.59 88888.00 2017-07-20 23:47:52.000 201 33769.77 163.47 17096.56 88888.00 2017-07-20 23:47:53.000 201 33769.74 163.49 17096.57 88888.00 2017-07-20 23:47:54.000 201 33769.79 163.50 17096.58 88888.00 2017-07-20 23:47:55.000 201 33769.83 163.44 17096.59 37850.92 2017-07-20 23:47:56.000 201 33769.83 163.44 17096.62 88888.00 2017-07-20 23:47:57.000 201 33769.82 163.48 17096.63 88888.00 2017-07-20 23:47:58.000 201 33769.83 163.45 17096.63 88888.00 2017-07-20 23:47:59.000 201 33769.84 163.47 17096.65 88888.00 2017-07-20 23:48:00.000 201 33769.86 163.50 17096.63 37851.05 2017-07-20 23:48:01.000 201 33769.89 163.45 17096.62 88888.00 2017-07-20 23:48:02.000 201 33769.93 163.49 17096.64 88888.00 2017-07-20 23:48:03.000 201 33769.92 163.51 17096.64 88888.00 2017-07-20 23:48:04.000 201 33769.92 163.54 17096.64 88888.00 2017-07-20 23:48:05.000 201 33769.93 163.54 17096.65 37851.13 2017-07-20 23:48:06.000 201 33769.94 163.56 17096.63 88888.00 2017-07-20 23:48:07.000 201 33769.94 163.56 17096.61 88888.00 2017-07-20 23:48:08.000 201 33769.95 163.54 17096.63 88888.00 2017-07-20 23:48:09.000 201 33769.95 163.55 17096.61 88888.00 2017-07-20 23:48:10.000 201 33769.91 163.53 17096.59 37851.09 2017-07-20 23:48:11.000 201 33769.94 163.59 17096.61 88888.00 2017-07-20 23:48:12.000 201 33770.01 163.60 17096.63 88888.00 2017-07-20 23:48:13.000 201 33770.02 163.56 17096.62 88888.00 2017-07-20 23:48:14.000 201 33770.02 163.55 17096.62 88888.00 2017-07-20 23:48:15.000 201 33770.05 163.55 17096.61 37851.21 2017-07-20 23:48:16.000 201 33770.08 163.58 17096.63 88888.00 2017-07-20 23:48:17.000 201 33770.05 163.58 17096.63 88888.00 2017-07-20 23:48:18.000 201 33770.10 163.59 17096.66 88888.00 2017-07-20 23:48:19.000 201 33770.12 163.55 17096.62 88888.00 2017-07-20 23:48:20.000 201 33770.11 163.52 17096.62 37851.26 2017-07-20 23:48:21.000 201 33770.13 163.51 17096.61 88888.00 2017-07-20 23:48:22.000 201 33770.15 163.50 17096.58 88888.00 2017-07-20 23:48:23.000 201 33770.13 163.47 17096.56 88888.00 2017-07-20 23:48:24.000 201 33770.17 163.46 17096.57 88888.00 2017-07-20 23:48:25.000 201 33770.17 163.46 17096.52 37851.19 2017-07-20 23:48:26.000 201 33770.21 163.46 17096.54 88888.00 2017-07-20 23:48:27.000 201 33770.19 163.46 17096.56 88888.00 2017-07-20 23:48:28.000 201 33770.17 163.50 17096.54 88888.00 2017-07-20 23:48:29.000 201 33770.18 163.50 17096.54 88888.00 2017-07-20 23:48:30.000 201 33770.18 163.53 17096.58 37851.28 2017-07-20 23:48:31.000 201 33770.22 163.55 17096.60 88888.00 2017-07-20 23:48:32.000 201 33770.23 163.55 17096.56 88888.00 2017-07-20 23:48:33.000 201 33770.19 163.57 17096.55 88888.00 2017-07-20 23:48:34.000 201 33770.22 163.56 17096.56 88888.00 2017-07-20 23:48:35.000 201 33770.19 163.55 17096.56 37851.36 2017-07-20 23:48:36.000 201 33770.20 163.54 17096.49 88888.00 2017-07-20 23:48:37.000 201 33770.21 163.56 17096.48 88888.00 2017-07-20 23:48:38.000 201 33770.20 163.58 17096.48 88888.00 2017-07-20 23:48:39.000 201 33770.20 163.56 17096.48 88888.00 2017-07-20 23:48:40.000 201 33770.20 163.52 17096.50 37851.40 2017-07-20 23:48:41.000 201 33770.22 163.54 17096.50 88888.00 2017-07-20 23:48:42.000 201 33770.22 163.53 17096.45 88888.00 2017-07-20 23:48:43.000 201 33770.18 163.54 17096.46 88888.00 2017-07-20 23:48:44.000 201 33770.21 163.55 17096.42 88888.00 2017-07-20 23:48:45.000 201 33770.22 163.52 17096.45 37851.51 2017-07-20 23:48:46.000 201 33770.20 163.54 17096.40 88888.00 2017-07-20 23:48:47.000 201 33770.17 163.55 17096.38 88888.00 2017-07-20 23:48:48.000 201 33770.24 163.50 17096.39 88888.00 2017-07-20 23:48:49.000 201 33770.26 163.51 17096.44 88888.00 2017-07-20 23:48:50.000 201 33770.24 163.52 17096.45 37851.40 2017-07-20 23:48:51.000 201 33770.24 163.54 17096.43 88888.00 2017-07-20 23:48:52.000 201 33770.24 163.54 17096.46 88888.00 2017-07-20 23:48:53.000 201 33770.22 163.54 17096.45 88888.00 2017-07-20 23:48:54.000 201 33770.23 163.52 17096.46 88888.00 2017-07-20 23:48:55.000 201 33770.24 163.49 17096.49 37851.43 2017-07-20 23:48:56.000 201 33770.23 163.46 17096.46 88888.00 2017-07-20 23:48:57.000 201 33770.23 163.43 17096.42 88888.00 2017-07-20 23:48:58.000 201 33770.27 163.52 17096.47 88888.00 2017-07-20 23:48:59.000 201 33770.27 163.49 17096.52 88888.00 2017-07-20 23:49:00.000 201 33770.33 163.52 17096.57 37851.45 2017-07-20 23:49:01.000 201 33770.33 163.50 17096.57 88888.00 2017-07-20 23:49:02.000 201 33770.34 163.52 17096.54 88888.00 2017-07-20 23:49:03.000 201 33770.34 163.53 17096.50 88888.00 2017-07-20 23:49:04.000 201 33770.35 163.50 17096.44 88888.00 2017-07-20 23:49:05.000 201 33770.32 163.49 17096.51 37851.38 2017-07-20 23:49:06.000 201 33770.36 163.51 17096.53 88888.00 2017-07-20 23:49:07.000 201 33770.33 163.52 17096.51 88888.00 2017-07-20 23:49:08.000 201 33770.30 163.50 17096.52 88888.00 2017-07-20 23:49:09.000 201 33770.31 163.52 17096.58 88888.00 2017-07-20 23:49:10.000 201 33770.35 163.50 17096.53 37851.48 2017-07-20 23:49:11.000 201 33770.33 163.50 17096.50 88888.00 2017-07-20 23:49:12.000 201 33770.35 163.49 17096.48 88888.00 2017-07-20 23:49:13.000 201 33770.36 163.46 17096.48 88888.00 2017-07-20 23:49:14.000 201 33770.37 163.45 17096.49 88888.00 2017-07-20 23:49:15.000 201 33770.44 163.46 17096.46 37851.51 2017-07-20 23:49:16.000 201 33770.46 163.46 17096.49 88888.00 2017-07-20 23:49:17.000 201 33770.41 163.47 17096.49 88888.00 2017-07-20 23:49:18.000 201 33770.37 163.46 17096.49 88888.00 2017-07-20 23:49:19.000 201 33770.34 163.43 17096.45 88888.00 2017-07-20 23:49:20.000 201 33770.38 163.45 17096.49 37851.56 2017-07-20 23:49:21.000 201 33770.39 163.46 17096.46 88888.00 2017-07-20 23:49:22.000 201 33770.41 163.45 17096.45 88888.00 2017-07-20 23:49:23.000 201 33770.47 163.50 17096.45 88888.00 2017-07-20 23:49:24.000 201 33770.51 163.52 17096.42 88888.00 2017-07-20 23:49:25.000 201 33770.52 163.48 17096.48 37851.43 2017-07-20 23:49:26.000 201 33770.47 163.43 17096.48 88888.00 2017-07-20 23:49:27.000 201 33770.46 163.46 17096.44 88888.00 2017-07-20 23:49:28.000 201 33770.51 163.49 17096.39 88888.00 2017-07-20 23:49:29.000 201 33770.55 163.54 17096.42 88888.00 2017-07-20 23:49:30.000 201 33770.53 163.48 17096.45 37851.57 2017-07-20 23:49:31.000 201 33770.55 163.41 17096.48 88888.00 2017-07-20 23:49:32.000 201 33770.55 163.41 17096.48 88888.00 2017-07-20 23:49:33.000 201 33770.55 163.42 17096.48 88888.00 2017-07-20 23:49:34.000 201 33770.55 163.48 17096.52 88888.00 2017-07-20 23:49:35.000 201 33770.56 163.45 17096.48 37851.69 2017-07-20 23:49:36.000 201 33770.58 163.44 17096.47 88888.00 2017-07-20 23:49:37.000 201 33770.58 163.44 17096.49 88888.00 2017-07-20 23:49:38.000 201 33770.61 163.49 17096.46 88888.00 2017-07-20 23:49:39.000 201 33770.65 163.49 17096.45 88888.00 2017-07-20 23:49:40.000 201 33770.71 163.51 17096.46 37851.57 2017-07-20 23:49:41.000 201 33770.71 163.51 17096.44 88888.00 2017-07-20 23:49:42.000 201 33770.76 163.52 17096.48 88888.00 2017-07-20 23:49:43.000 201 33770.73 163.51 17096.48 88888.00 2017-07-20 23:49:44.000 201 33770.71 163.47 17096.51 88888.00 2017-07-20 23:49:45.000 201 33770.72 163.48 17096.50 37851.73 2017-07-20 23:49:46.000 201 33770.75 163.47 17096.48 88888.00 2017-07-20 23:49:47.000 201 33770.76 163.43 17096.51 88888.00 2017-07-20 23:49:48.000 201 33770.78 163.44 17096.48 88888.00 2017-07-20 23:49:49.000 201 33770.82 163.45 17096.47 88888.00 2017-07-20 23:49:50.000 201 33770.81 163.42 17096.46 37851.74 2017-07-20 23:49:51.000 201 33770.85 163.45 17096.43 88888.00 2017-07-20 23:49:52.000 201 33770.88 163.47 17096.40 88888.00 2017-07-20 23:49:53.000 201 33770.88 163.46 17096.45 88888.00 2017-07-20 23:49:54.000 201 33770.89 163.42 17096.44 88888.00 2017-07-20 23:49:55.000 201 33770.89 163.42 17096.45 37851.93 2017-07-20 23:49:56.000 201 33770.91 163.37 17096.41 88888.00 2017-07-20 23:49:57.000 201 33770.91 163.32 17096.41 88888.00 2017-07-20 23:49:58.000 201 33770.97 163.30 17096.45 88888.00 2017-07-20 23:49:59.000 201 33770.99 163.28 17096.44 88888.00 2017-07-20 23:50:00.000 201 33770.99 163.29 17096.44 37852.03 2017-07-20 23:50:01.000 201 33771.01 163.28 17096.42 88888.00 2017-07-20 23:50:02.000 201 33771.00 163.30 17096.37 88888.00 2017-07-20 23:50:03.000 201 33770.98 163.31 17096.41 88888.00 2017-07-20 23:50:04.000 201 33771.00 163.31 17096.39 88888.00 2017-07-20 23:50:05.000 201 33770.98 163.30 17096.40 37852.01 2017-07-20 23:50:06.000 201 33771.00 163.33 17096.43 88888.00 2017-07-20 23:50:07.000 201 33771.03 163.37 17096.48 88888.00 2017-07-20 23:50:08.000 201 33771.06 163.37 17096.45 88888.00 2017-07-20 23:50:09.000 201 33771.10 163.31 17096.43 88888.00 2017-07-20 23:50:10.000 201 33771.07 163.28 17096.44 37851.92 2017-07-20 23:50:11.000 201 33771.05 163.27 17096.46 88888.00 2017-07-20 23:50:12.000 201 33771.07 163.30 17096.45 88888.00 2017-07-20 23:50:13.000 201 33771.02 163.27 17096.50 88888.00 2017-07-20 23:50:14.000 201 33771.05 163.25 17096.49 88888.00 2017-07-20 23:50:15.000 201 33770.99 163.25 17096.44 37852.08 2017-07-20 23:50:16.000 201 33771.02 163.25 17096.45 88888.00 2017-07-20 23:50:17.000 201 33771.05 163.22 17096.47 88888.00 2017-07-20 23:50:18.000 201 33771.07 163.22 17096.50 88888.00 2017-07-20 23:50:19.000 201 33771.08 163.22 17096.50 88888.00 2017-07-20 23:50:20.000 201 33771.07 163.19 17096.47 37852.04 2017-07-20 23:50:21.000 201 33771.08 163.16 17096.50 88888.00 2017-07-20 23:50:22.000 201 33771.08 163.17 17096.48 88888.00 2017-07-20 23:50:23.000 201 33771.08 163.16 17096.48 88888.00 2017-07-20 23:50:24.000 201 33771.06 163.15 17096.50 88888.00 2017-07-20 23:50:25.000 201 33771.03 163.10 17096.49 37852.09 2017-07-20 23:50:26.000 201 33771.05 163.08 17096.45 88888.00 2017-07-20 23:50:27.000 201 33771.08 163.09 17096.43 88888.00 2017-07-20 23:50:28.000 201 33771.07 163.07 17096.42 88888.00 2017-07-20 23:50:29.000 201 33771.06 163.02 17096.43 88888.00 2017-07-20 23:50:30.000 201 33771.08 163.01 17096.48 37852.01 2017-07-20 23:50:31.000 201 33771.07 163.03 17096.49 88888.00 2017-07-20 23:50:32.000 201 33771.05 162.99 17096.43 88888.00 2017-07-20 23:50:33.000 201 33771.07 163.03 17096.39 88888.00 2017-07-20 23:50:34.000 201 33771.08 163.06 17096.42 88888.00 2017-07-20 23:50:35.000 201 33771.04 162.97 17096.45 37852.09 2017-07-20 23:50:36.000 201 33771.07 162.93 17096.48 88888.00 2017-07-20 23:50:37.000 201 33771.06 162.92 17096.47 88888.00 2017-07-20 23:50:38.000 201 33771.05 162.97 17096.47 88888.00 2017-07-20 23:50:39.000 201 33771.04 162.97 17096.47 88888.00 2017-07-20 23:50:40.000 201 33771.05 162.95 17096.46 37852.08 2017-07-20 23:50:41.000 201 33771.03 162.93 17096.46 88888.00 2017-07-20 23:50:42.000 201 33771.04 162.99 17096.45 88888.00 2017-07-20 23:50:43.000 201 33771.03 162.99 17096.47 88888.00 2017-07-20 23:50:44.000 201 33771.05 162.95 17096.51 88888.00 2017-07-20 23:50:45.000 201 33771.03 162.96 17096.50 37852.07 2017-07-20 23:50:46.000 201 33771.06 162.91 17096.49 88888.00 2017-07-20 23:50:47.000 201 33771.06 162.91 17096.49 88888.00 2017-07-20 23:50:48.000 201 33771.06 162.91 17096.50 88888.00 2017-07-20 23:50:49.000 201 33771.08 162.87 17096.52 88888.00 2017-07-20 23:50:50.000 201 33771.08 162.87 17096.51 37852.16 2017-07-20 23:50:51.000 201 33771.08 162.91 17096.49 88888.00 2017-07-20 23:50:52.000 201 33771.10 162.87 17096.47 88888.00 2017-07-20 23:50:53.000 201 33771.15 162.86 17096.46 88888.00 2017-07-20 23:50:54.000 201 33771.13 162.85 17096.48 88888.00 2017-07-20 23:50:55.000 201 33771.11 162.84 17096.49 37852.21 2017-07-20 23:50:56.000 201 33771.11 162.85 17096.52 88888.00 2017-07-20 23:50:57.000 201 33771.12 162.88 17096.51 88888.00 2017-07-20 23:50:58.000 201 33771.08 162.84 17096.49 88888.00 2017-07-20 23:50:59.000 201 33771.11 162.78 17096.51 88888.00 2017-07-20 23:51:00.000 201 33771.15 162.77 17096.54 37852.19 2017-07-20 23:51:01.000 201 33771.19 162.78 17096.53 88888.00 2017-07-20 23:51:02.000 201 33771.22 162.81 17096.49 88888.00 2017-07-20 23:51:03.000 201 33771.24 162.82 17096.51 88888.00 2017-07-20 23:51:04.000 201 33771.25 162.81 17096.53 88888.00 2017-07-20 23:51:05.000 201 33771.23 162.78 17096.51 37852.24 2017-07-20 23:51:06.000 201 33771.21 162.78 17096.47 88888.00 2017-07-20 23:51:07.000 201 33771.23 162.75 17096.43 88888.00 2017-07-20 23:51:08.000 201 33771.26 162.76 17096.42 88888.00 2017-07-20 23:51:09.000 201 33771.27 162.71 17096.44 88888.00 2017-07-20 23:51:10.000 201 33771.32 162.73 17096.42 37852.20 2017-07-20 23:51:11.000 201 33771.36 162.74 17096.43 88888.00 2017-07-20 23:51:12.000 201 33771.34 162.77 17096.43 88888.00 2017-07-20 23:51:13.000 201 33771.37 162.82 17096.43 88888.00 2017-07-20 23:51:14.000 201 33771.35 162.80 17096.44 88888.00 2017-07-20 23:51:15.000 201 33771.31 162.80 17096.43 37852.31 2017-07-20 23:51:16.000 201 33771.32 162.80 17096.41 88888.00 2017-07-20 23:51:17.000 201 33771.36 162.79 17096.42 88888.00 2017-07-20 23:51:18.000 201 33771.38 162.77 17096.40 88888.00 2017-07-20 23:51:19.000 201 33771.40 162.76 17096.41 88888.00 2017-07-20 23:51:20.000 201 33771.38 162.78 17096.40 37852.38 2017-07-20 23:51:21.000 201 33771.38 162.77 17096.45 88888.00 2017-07-20 23:51:22.000 201 33771.38 162.76 17096.46 88888.00 2017-07-20 23:51:23.000 201 33771.40 162.72 17096.43 88888.00 2017-07-20 23:51:24.000 201 33771.42 162.70 17096.45 88888.00 2017-07-20 23:51:25.000 201 33771.40 162.72 17096.45 37852.39 2017-07-20 23:51:26.000 201 33771.39 162.69 17096.44 88888.00 2017-07-20 23:51:27.000 201 33771.43 162.72 17096.43 88888.00 2017-07-20 23:51:28.000 201 33771.44 162.71 17096.43 88888.00 2017-07-20 23:51:29.000 201 33771.43 162.71 17096.43 88888.00 2017-07-20 23:51:30.000 201 33771.42 162.71 17096.43 37852.36 2017-07-20 23:51:31.000 201 33771.43 162.66 17096.47 88888.00 2017-07-20 23:51:32.000 201 33771.46 162.68 17096.48 88888.00 2017-07-20 23:51:33.000 201 33771.44 162.64 17096.46 88888.00 2017-07-20 23:51:34.000 201 33771.43 162.65 17096.44 88888.00 2017-07-20 23:51:35.000 201 33771.42 162.63 17096.45 37852.43 2017-07-20 23:51:36.000 201 33771.45 162.63 17096.49 88888.00 2017-07-20 23:51:37.000 201 33771.43 162.63 17096.50 88888.00 2017-07-20 23:51:38.000 201 33771.41 162.66 17096.47 88888.00 2017-07-20 23:51:39.000 201 33771.38 162.62 17096.45 88888.00 2017-07-20 23:51:40.000 201 33771.41 162.53 17096.48 37852.45 2017-07-20 23:51:41.000 201 33771.40 162.51 17096.51 88888.00 2017-07-20 23:51:42.000 201 33771.41 162.53 17096.48 88888.00 2017-07-20 23:51:43.000 201 33771.39 162.52 17096.50 88888.00 2017-07-20 23:51:44.000 201 33771.41 162.54 17096.52 88888.00 2017-07-20 23:51:45.000 201 33771.43 162.54 17096.53 37852.36 2017-07-20 23:51:46.000 201 33771.40 162.46 17096.53 88888.00 2017-07-20 23:51:47.000 201 33771.42 162.44 17096.56 88888.00 2017-07-20 23:51:48.000 201 33771.40 162.46 17096.55 88888.00 2017-07-20 23:51:49.000 201 33771.41 162.47 17096.53 88888.00 2017-07-20 23:51:50.000 201 33771.41 162.49 17096.56 37852.33 2017-07-20 23:51:51.000 201 33771.41 162.54 17096.54 88888.00 2017-07-20 23:51:52.000 201 33771.45 162.56 17096.56 88888.00 2017-07-20 23:51:53.000 201 33771.45 162.58 17096.56 88888.00 2017-07-20 23:51:54.000 201 33771.41 162.57 17096.54 88888.00 2017-07-20 23:51:55.000 201 33771.37 162.52 17096.51 37852.44 2017-07-20 23:51:56.000 201 33771.38 162.49 17096.54 88888.00 2017-07-20 23:51:57.000 201 33771.40 162.51 17096.54 88888.00 2017-07-20 23:51:58.000 201 33771.40 162.52 17096.51 88888.00 2017-07-20 23:51:59.000 201 33771.42 162.55 17096.51 88888.00 2017-07-20 23:52:00.000 201 33771.41 162.52 17096.50 37852.35 2017-07-20 23:52:01.000 201 33771.44 162.51 17096.49 88888.00 2017-07-20 23:52:02.000 201 33771.42 162.56 17096.47 88888.00 2017-07-20 23:52:03.000 201 33771.40 162.56 17096.50 88888.00 2017-07-20 23:52:04.000 201 33771.41 162.55 17096.51 88888.00 2017-07-20 23:52:05.000 201 33771.43 162.56 17096.51 37852.33 2017-07-20 23:52:06.000 201 33771.43 162.55 17096.53 88888.00 2017-07-20 23:52:07.000 201 33771.43 162.51 17096.57 88888.00 2017-07-20 23:52:08.000 201 33771.43 162.52 17096.57 88888.00 2017-07-20 23:52:09.000 201 33771.44 162.52 17096.54 88888.00 2017-07-20 23:52:10.000 201 33771.45 162.54 17096.52 37852.49 2017-07-20 23:52:11.000 201 33771.45 162.52 17096.51 88888.00 2017-07-20 23:52:12.000 201 33771.49 162.50 17096.51 88888.00 2017-07-20 23:52:13.000 201 33771.48 162.49 17096.50 88888.00 2017-07-20 23:52:14.000 201 33771.51 162.46 17096.51 88888.00 2017-07-20 23:52:15.000 201 33771.49 162.44 17096.53 37852.49 2017-07-20 23:52:16.000 201 33771.54 162.43 17096.57 88888.00 2017-07-20 23:52:17.000 201 33771.57 162.41 17096.54 88888.00 2017-07-20 23:52:18.000 201 33771.58 162.39 17096.48 88888.00 2017-07-20 23:52:19.000 201 33771.56 162.42 17096.55 88888.00 2017-07-20 23:52:20.000 201 33771.60 162.37 17096.53 37852.46 2017-07-20 23:52:21.000 201 33771.57 162.35 17096.53 88888.00 2017-07-20 23:52:22.000 201 33771.55 162.33 17096.55 88888.00 2017-07-20 23:52:23.000 201 33771.55 162.33 17096.54 88888.00 2017-07-20 23:52:24.000 201 33771.59 162.36 17096.55 88888.00 2017-07-20 23:52:25.000 201 33771.58 162.37 17096.54 37852.52 2017-07-20 23:52:26.000 201 33771.62 162.35 17096.57 88888.00 2017-07-20 23:52:27.000 201 33771.63 162.34 17096.60 88888.00 2017-07-20 23:52:28.000 201 33771.63 162.29 17096.54 88888.00 2017-07-20 23:52:29.000 201 33771.68 162.28 17096.51 88888.00 2017-07-20 23:52:30.000 201 33771.68 162.29 17096.53 37852.50 2017-07-20 23:52:31.000 201 33771.67 162.32 17096.55 88888.00 2017-07-20 23:52:32.000 201 33771.64 162.30 17096.55 88888.00 2017-07-20 23:52:33.000 201 33771.63 162.30 17096.57 88888.00 2017-07-20 23:52:34.000 201 33771.66 162.27 17096.56 88888.00 2017-07-20 23:52:35.000 201 33771.67 162.26 17096.53 37852.59 2017-07-20 23:52:36.000 201 33771.68 162.20 17096.54 88888.00 2017-07-20 23:52:37.000 201 33771.69 162.21 17096.58 88888.00 2017-07-20 23:52:38.000 201 33771.74 162.22 17096.58 88888.00 2017-07-20 23:52:39.000 201 33771.76 162.19 17096.53 88888.00 2017-07-20 23:52:40.000 201 33771.76 162.20 17096.54 37852.64 2017-07-20 23:52:41.000 201 33771.78 162.22 17096.54 88888.00 2017-07-20 23:52:42.000 201 33771.77 162.22 17096.56 88888.00 2017-07-20 23:52:43.000 201 33771.72 162.16 17096.54 88888.00 2017-07-20 23:52:44.000 201 33771.72 162.16 17096.56 88888.00 2017-07-20 23:52:45.000 201 33771.73 162.16 17096.59 37852.77 2017-07-20 23:52:46.000 201 33771.71 162.17 17096.54 88888.00 2017-07-20 23:52:47.000 201 33771.67 162.16 17096.53 88888.00 2017-07-20 23:52:48.000 201 33771.71 162.15 17096.53 88888.00 2017-07-20 23:52:49.000 201 33771.72 162.18 17096.56 88888.00 2017-07-20 23:52:50.000 201 33771.72 162.16 17096.56 37852.58 2017-07-20 23:52:51.000 201 33771.69 162.14 17096.55 88888.00 2017-07-20 23:52:52.000 201 33771.71 162.12 17096.54 88888.00 2017-07-20 23:52:53.000 201 33771.74 162.14 17096.55 88888.00 2017-07-20 23:52:54.000 201 33771.75 162.15 17096.54 88888.00 2017-07-20 23:52:55.000 201 33771.74 162.16 17096.55 37852.65 2017-07-20 23:52:56.000 201 33771.75 162.20 17096.54 88888.00 2017-07-20 23:52:57.000 201 33771.75 162.18 17096.52 88888.00 2017-07-20 23:52:58.000 201 33771.76 162.18 17096.55 88888.00 2017-07-20 23:52:59.000 201 33771.76 162.15 17096.56 88888.00 2017-07-20 23:53:00.000 201 33771.81 162.14 17096.59 37852.77 2017-07-20 23:53:01.000 201 33771.85 162.10 17096.59 88888.00 2017-07-20 23:53:02.000 201 33771.86 162.10 17096.58 88888.00 2017-07-20 23:53:03.000 201 33771.89 162.10 17096.58 88888.00 2017-07-20 23:53:04.000 201 33771.88 162.10 17096.61 88888.00 2017-07-20 23:53:05.000 201 33771.88 162.07 17096.58 37852.75 2017-07-20 23:53:06.000 201 33771.84 162.10 17096.58 88888.00 2017-07-20 23:53:07.000 201 33771.84 162.08 17096.58 88888.00 2017-07-20 23:53:08.000 201 33771.86 162.07 17096.54 88888.00 2017-07-20 23:53:09.000 201 33771.87 162.06 17096.52 88888.00 2017-07-20 23:53:10.000 201 33771.86 162.03 17096.55 37852.80 2017-07-20 23:53:11.000 201 33771.85 162.08 17096.54 88888.00 2017-07-20 23:53:12.000 201 33771.83 162.06 17096.56 88888.00 2017-07-20 23:53:13.000 201 33771.82 162.04 17096.53 88888.00 2017-07-20 23:53:14.000 201 33771.81 162.06 17096.54 88888.00 2017-07-20 23:53:15.000 201 33771.78 162.07 17096.58 37852.77 2017-07-20 23:53:16.000 201 33771.76 162.06 17096.58 88888.00 2017-07-20 23:53:17.000 201 33771.73 162.04 17096.57 88888.00 2017-07-20 23:53:18.000 201 33771.77 162.02 17096.59 88888.00 2017-07-20 23:53:19.000 201 33771.78 162.04 17096.63 88888.00 2017-07-20 23:53:20.000 201 33771.78 162.00 17096.57 37852.66 2017-07-20 23:53:21.000 201 33771.76 162.00 17096.55 88888.00 2017-07-20 23:53:22.000 201 33771.76 161.97 17096.54 88888.00 2017-07-20 23:53:23.000 201 33771.80 161.95 17096.57 88888.00 2017-07-20 23:53:24.000 201 33771.80 161.93 17096.57 88888.00 2017-07-20 23:53:25.000 201 33771.81 161.97 17096.56 37852.75 2017-07-20 23:53:26.000 201 33771.83 161.99 17096.58 88888.00 2017-07-20 23:53:27.000 201 33771.86 162.01 17096.58 88888.00 2017-07-20 23:53:28.000 201 33771.85 161.97 17096.58 88888.00 2017-07-20 23:53:29.000 201 33771.84 161.97 17096.60 88888.00 2017-07-20 23:53:30.000 201 33771.79 161.97 17096.65 37852.76 2017-07-20 23:53:31.000 201 33771.79 161.97 17096.64 88888.00 2017-07-20 23:53:32.000 201 33771.83 161.98 17096.61 88888.00 2017-07-20 23:53:33.000 201 33771.84 161.98 17096.59 88888.00 2017-07-20 23:53:34.000 201 33771.81 161.94 17096.59 88888.00 2017-07-20 23:53:35.000 201 33771.84 161.96 17096.62 37852.80 2017-07-20 23:53:36.000 201 33771.85 161.93 17096.58 88888.00 2017-07-20 23:53:37.000 201 33771.87 161.91 17096.65 88888.00 2017-07-20 23:53:38.000 201 33771.86 161.93 17096.67 88888.00 2017-07-20 23:53:39.000 201 33771.86 161.91 17096.60 88888.00 2017-07-20 23:53:40.000 201 33771.90 161.89 17096.62 37852.85 2017-07-20 23:53:41.000 201 33771.90 161.87 17096.62 88888.00 2017-07-20 23:53:42.000 201 33771.92 161.88 17096.64 88888.00 2017-07-20 23:53:43.000 201 33771.90 161.86 17096.61 88888.00 2017-07-20 23:53:44.000 201 33771.89 161.87 17096.60 88888.00 2017-07-20 23:53:45.000 201 33771.89 161.84 17096.58 37852.80 2017-07-20 23:53:46.000 201 33771.89 161.81 17096.58 88888.00 2017-07-20 23:53:47.000 201 33771.88 161.83 17096.60 88888.00 2017-07-20 23:53:48.000 201 33771.88 161.88 17096.62 88888.00 2017-07-20 23:53:49.000 201 33771.90 161.84 17096.57 88888.00 2017-07-20 23:53:50.000 201 33771.87 161.83 17096.58 37852.78 2017-07-20 23:53:51.000 201 33771.88 161.83 17096.61 88888.00 2017-07-20 23:53:52.000 201 33771.89 161.83 17096.64 88888.00 2017-07-20 23:53:53.000 201 33771.90 161.81 17096.68 88888.00 2017-07-20 23:53:54.000 201 33771.94 161.81 17096.64 88888.00 2017-07-20 23:53:55.000 201 33771.91 161.80 17096.59 37852.62 2017-07-20 23:53:56.000 201 33771.88 161.82 17096.59 88888.00 2017-07-20 23:53:57.000 201 33771.83 161.83 17096.64 88888.00 2017-07-20 23:53:58.000 201 33771.86 161.84 17096.63 88888.00 2017-07-20 23:53:59.000 201 33771.87 161.83 17096.65 88888.00 2017-07-20 23:54:00.000 201 33771.87 161.81 17096.64 37852.78 2017-07-20 23:54:01.000 201 33771.84 161.81 17096.62 88888.00 2017-07-20 23:54:02.000 201 33771.83 161.81 17096.60 88888.00 2017-07-20 23:54:03.000 201 33771.83 161.77 17096.55 88888.00 2017-07-20 23:54:04.000 201 33771.86 161.77 17096.59 88888.00 2017-07-20 23:54:05.000 201 33771.85 161.78 17096.60 37852.70 2017-07-20 23:54:06.000 201 33771.83 161.80 17096.61 88888.00 2017-07-20 23:54:07.000 201 33771.81 161.76 17096.62 88888.00 2017-07-20 23:54:08.000 201 33771.83 161.75 17096.62 88888.00 2017-07-20 23:54:09.000 201 33771.85 161.75 17096.61 88888.00 2017-07-20 23:54:10.000 201 33771.82 161.80 17096.60 37852.62 2017-07-20 23:54:11.000 201 33771.81 161.78 17096.59 88888.00 2017-07-20 23:54:12.000 201 33771.79 161.76 17096.60 88888.00 2017-07-20 23:54:13.000 201 33771.77 161.74 17096.62 88888.00 2017-07-20 23:54:14.000 201 33771.78 161.76 17096.62 88888.00 2017-07-20 23:54:15.000 201 33771.75 161.75 17096.59 37852.63 2017-07-20 23:54:16.000 201 33771.74 161.73 17096.60 88888.00 2017-07-20 23:54:17.000 201 33771.76 161.71 17096.61 88888.00 2017-07-20 23:54:18.000 201 33771.79 161.73 17096.63 88888.00 2017-07-20 23:54:19.000 201 33771.77 161.74 17096.61 88888.00 2017-07-20 23:54:20.000 201 33771.76 161.75 17096.63 37852.63 2017-07-20 23:54:21.000 201 33771.76 161.72 17096.63 88888.00 2017-07-20 23:54:22.000 201 33771.81 161.75 17096.62 88888.00 2017-07-20 23:54:23.000 201 33771.81 161.72 17096.63 88888.00 2017-07-20 23:54:24.000 201 33771.79 161.72 17096.66 88888.00 2017-07-20 23:54:25.000 201 33771.77 161.73 17096.64 37852.73 2017-07-20 23:54:26.000 201 33771.77 161.74 17096.67 88888.00 2017-07-20 23:54:27.000 201 33771.77 161.77 17096.69 88888.00 2017-07-20 23:54:28.000 201 33771.72 161.78 17096.69 88888.00 2017-07-20 23:54:29.000 201 33771.72 161.76 17096.67 88888.00 2017-07-20 23:54:30.000 201 33771.78 161.76 17096.66 37852.70 2017-07-20 23:54:31.000 201 33771.79 161.73 17096.65 88888.00 2017-07-20 23:54:32.000 201 33771.75 161.70 17096.64 88888.00 2017-07-20 23:54:33.000 201 33771.75 161.71 17096.64 88888.00 2017-07-20 23:54:34.000 201 33771.74 161.69 17096.66 88888.00 2017-07-20 23:54:35.000 201 33771.76 161.69 17096.65 37852.66 2017-07-20 23:54:36.000 201 33771.75 161.73 17096.65 88888.00 2017-07-20 23:54:37.000 201 33771.73 161.73 17096.65 88888.00 2017-07-20 23:54:38.000 201 33771.75 161.77 17096.65 88888.00 2017-07-20 23:54:39.000 201 33771.72 161.75 17096.64 88888.00 2017-07-20 23:54:40.000 201 33771.70 161.72 17096.67 37852.59 2017-07-20 23:54:41.000 201 33771.68 161.72 17096.67 88888.00 2017-07-20 23:54:42.000 201 33771.67 161.73 17096.67 88888.00 2017-07-20 23:54:43.000 201 33771.68 161.68 17096.66 88888.00 2017-07-20 23:54:44.000 201 33771.73 161.68 17096.65 88888.00 2017-07-20 23:54:45.000 201 33771.74 161.68 17096.65 37852.66 2017-07-20 23:54:46.000 201 33771.72 161.66 17096.62 88888.00 2017-07-20 23:54:47.000 201 33771.72 161.70 17096.66 88888.00 2017-07-20 23:54:48.000 201 33771.70 161.66 17096.66 88888.00 2017-07-20 23:54:49.000 201 33771.72 161.67 17096.68 88888.00 2017-07-20 23:54:50.000 201 33771.74 161.68 17096.67 37852.61 2017-07-20 23:54:51.000 201 33771.75 161.66 17096.63 88888.00 2017-07-20 23:54:52.000 201 33771.71 161.65 17096.63 88888.00 2017-07-20 23:54:53.000 201 33771.69 161.68 17096.62 88888.00 2017-07-20 23:54:54.000 201 33771.67 161.66 17096.66 88888.00 2017-07-20 23:54:55.000 201 33771.66 161.65 17096.62 37852.54 2017-07-20 23:54:56.000 201 33771.68 161.63 17096.65 88888.00 2017-07-20 23:54:57.000 201 33771.70 161.67 17096.62 88888.00 2017-07-20 23:54:58.000 201 33771.69 161.68 17096.58 88888.00 2017-07-20 23:54:59.000 201 33771.64 161.66 17096.61 88888.00 2017-07-20 23:55:00.000 201 33771.66 161.62 17096.62 37852.57 2017-07-20 23:55:01.000 201 33771.66 161.61 17096.62 88888.00 2017-07-20 23:55:02.000 201 33771.69 161.61 17096.62 88888.00 2017-07-20 23:55:03.000 201 33771.71 161.66 17096.65 88888.00 2017-07-20 23:55:04.000 201 33771.64 161.63 17096.62 88888.00 2017-07-20 23:55:05.000 201 33771.63 161.62 17096.61 37852.47 2017-07-20 23:55:06.000 201 33771.65 161.61 17096.61 88888.00 2017-07-20 23:55:07.000 201 33771.62 161.61 17096.59 88888.00 2017-07-20 23:55:08.000 201 33771.61 161.63 17096.60 88888.00 2017-07-20 23:55:09.000 201 33771.60 161.61 17096.61 88888.00 2017-07-20 23:55:10.000 201 33771.62 161.63 17096.59 37852.53 2017-07-20 23:55:11.000 201 33771.63 161.63 17096.61 88888.00 2017-07-20 23:55:12.000 201 33771.64 161.62 17096.60 88888.00 2017-07-20 23:55:13.000 201 33771.60 161.64 17096.60 88888.00 2017-07-20 23:55:14.000 201 33771.61 161.60 17096.62 88888.00 2017-07-20 23:55:15.000 201 33771.59 161.61 17096.65 37852.55 2017-07-20 23:55:16.000 201 33771.59 161.59 17096.64 88888.00 2017-07-20 23:55:17.000 201 33771.60 161.60 17096.62 88888.00 2017-07-20 23:55:18.000 201 33771.60 161.64 17096.65 88888.00 2017-07-20 23:55:19.000 201 33771.56 161.62 17096.64 88888.00 2017-07-20 23:55:20.000 201 33771.53 161.56 17096.65 37852.43 2017-07-20 23:55:21.000 201 33771.53 161.56 17096.65 88888.00 2017-07-20 23:55:22.000 201 33771.56 161.61 17096.67 88888.00 2017-07-20 23:55:23.000 201 33771.58 161.60 17096.66 88888.00 2017-07-20 23:55:24.000 201 33771.58 161.60 17096.64 88888.00 2017-07-20 23:55:25.000 201 33771.58 161.55 17096.66 37852.45 2017-07-20 23:55:26.000 201 33771.58 161.56 17096.63 88888.00 2017-07-20 23:55:27.000 201 33771.55 161.57 17096.59 88888.00 2017-07-20 23:55:28.000 201 33771.56 161.50 17096.62 88888.00 2017-07-20 23:55:29.000 201 33771.52 161.49 17096.64 88888.00 2017-07-20 23:55:30.000 201 33771.54 161.50 17096.65 37852.49 2017-07-20 23:55:31.000 201 33771.53 161.48 17096.68 88888.00 2017-07-20 23:55:32.000 201 33771.52 161.52 17096.72 88888.00 2017-07-20 23:55:33.000 201 33771.53 161.53 17096.70 88888.00 2017-07-20 23:55:34.000 201 33771.59 161.59 17096.71 88888.00 2017-07-20 23:55:35.000 201 33771.54 161.56 17096.70 37852.47 2017-07-20 23:55:36.000 201 33771.53 161.53 17096.71 88888.00 2017-07-20 23:55:37.000 201 33771.52 161.56 17096.70 88888.00 2017-07-20 23:55:38.000 201 33771.52 161.54 17096.69 88888.00 2017-07-20 23:55:39.000 201 33771.55 161.53 17096.67 88888.00 2017-07-20 23:55:40.000 201 33771.56 161.55 17096.64 37852.37 2017-07-20 23:55:41.000 201 33771.49 161.57 17096.68 88888.00 2017-07-20 23:55:42.000 201 33771.50 161.55 17096.72 88888.00 2017-07-20 23:55:43.000 201 33771.49 161.57 17096.70 88888.00 2017-07-20 23:55:44.000 201 33771.46 161.56 17096.67 88888.00 2017-07-20 23:55:45.000 201 33771.44 161.54 17096.69 37852.40 2017-07-20 23:55:46.000 201 33771.45 161.50 17096.67 88888.00 2017-07-20 23:55:47.000 201 33771.46 161.51 17096.70 88888.00 2017-07-20 23:55:48.000 201 33771.47 161.48 17096.73 88888.00 2017-07-20 23:55:49.000 201 33771.48 161.51 17096.71 88888.00 2017-07-20 23:55:50.000 201 33771.47 161.54 17096.71 37852.47 2017-07-20 23:55:51.000 201 33771.48 161.50 17096.67 88888.00 2017-07-20 23:55:52.000 201 33771.46 161.50 17096.67 88888.00 2017-07-20 23:55:53.000 201 33771.50 161.49 17096.68 88888.00 2017-07-20 23:55:54.000 201 33771.50 161.50 17096.69 88888.00 2017-07-20 23:55:55.000 201 33771.49 161.52 17096.72 37852.42 2017-07-20 23:55:56.000 201 33771.45 161.47 17096.66 88888.00 2017-07-20 23:55:57.000 201 33771.44 161.47 17096.67 88888.00 2017-07-20 23:55:58.000 201 33771.49 161.51 17096.68 88888.00 2017-07-20 23:55:59.000 201 33771.48 161.57 17096.70 88888.00 2017-07-20 23:56:00.000 201 33771.46 161.59 17096.71 37852.41 2017-07-20 23:56:01.000 201 33771.48 161.52 17096.72 88888.00 2017-07-20 23:56:02.000 201 33771.49 161.53 17096.70 88888.00 2017-07-20 23:56:03.000 201 33771.46 161.49 17096.70 88888.00 2017-07-20 23:56:04.000 201 33771.45 161.49 17096.73 88888.00 2017-07-20 23:56:05.000 201 33771.48 161.49 17096.70 37852.38 2017-07-20 23:56:06.000 201 33771.47 161.48 17096.71 88888.00 2017-07-20 23:56:07.000 201 33771.49 161.48 17096.73 88888.00 2017-07-20 23:56:08.000 201 33771.49 161.49 17096.74 88888.00 2017-07-20 23:56:09.000 201 33771.48 161.47 17096.71 88888.00 2017-07-20 23:56:10.000 201 33771.46 161.48 17096.73 37852.38 2017-07-20 23:56:11.000 201 33771.49 161.52 17096.73 88888.00 2017-07-20 23:56:12.000 201 33771.51 161.56 17096.74 88888.00 2017-07-20 23:56:13.000 201 33771.44 161.52 17096.75 88888.00 2017-07-20 23:56:14.000 201 33771.45 161.45 17096.80 88888.00 2017-07-20 23:56:15.000 201 33771.50 161.48 17096.78 37852.47 2017-07-20 23:56:16.000 201 33771.44 161.50 17096.70 88888.00 2017-07-20 23:56:17.000 201 33771.40 161.51 17096.72 88888.00 2017-07-20 23:56:18.000 201 33771.39 161.44 17096.76 88888.00 2017-07-20 23:56:19.000 201 33771.39 161.43 17096.75 88888.00 2017-07-20 23:56:20.000 201 33771.41 161.44 17096.78 37852.45 2017-07-20 23:56:21.000 201 33771.43 161.42 17096.79 88888.00 2017-07-20 23:56:22.000 201 33771.36 161.41 17096.74 88888.00 2017-07-20 23:56:23.000 201 33771.35 161.43 17096.78 88888.00 2017-07-20 23:56:24.000 201 33771.35 161.44 17096.82 88888.00 2017-07-20 23:56:25.000 201 33771.36 161.46 17096.83 37852.38 2017-07-20 23:56:26.000 201 33771.39 161.46 17096.82 88888.00 2017-07-20 23:56:27.000 201 33771.41 161.44 17096.77 88888.00 2017-07-20 23:56:28.000 201 33771.38 161.46 17096.81 88888.00 2017-07-20 23:56:29.000 201 33771.40 161.46 17096.80 88888.00 2017-07-20 23:56:30.000 201 33771.38 161.46 17096.78 37852.29 2017-07-20 23:56:31.000 201 33771.32 161.47 17096.75 88888.00 2017-07-20 23:56:32.000 201 33771.35 161.48 17096.73 88888.00 2017-07-20 23:56:33.000 201 33771.35 161.41 17096.80 88888.00 2017-07-20 23:56:34.000 201 33771.32 161.40 17096.80 88888.00 2017-07-20 23:56:35.000 201 33771.30 161.46 17096.77 37852.24 2017-07-20 23:56:36.000 201 33771.29 161.50 17096.77 88888.00 2017-07-20 23:56:37.000 201 33771.27 161.46 17096.75 88888.00 2017-07-20 23:56:38.000 201 33771.28 161.42 17096.76 88888.00 2017-07-20 23:56:39.000 201 33771.27 161.38 17096.80 88888.00 2017-07-20 23:56:40.000 201 33771.27 161.35 17096.80 37852.34 2017-07-20 23:56:41.000 201 33771.26 161.36 17096.82 88888.00 2017-07-20 23:56:42.000 201 33771.24 161.40 17096.83 88888.00 2017-07-20 23:56:43.000 201 33771.24 161.39 17096.80 88888.00 2017-07-20 23:56:44.000 201 33771.24 161.31 17096.77 88888.00 2017-07-20 23:56:45.000 201 33771.22 161.30 17096.79 37852.21 2017-07-20 23:56:46.000 201 33771.25 161.30 17096.85 88888.00 2017-07-20 23:56:47.000 201 33771.24 161.34 17096.84 88888.00 2017-07-20 23:56:48.000 201 33771.23 161.36 17096.82 88888.00 2017-07-20 23:56:49.000 201 33771.26 161.35 17096.82 88888.00 2017-07-20 23:56:50.000 201 33771.27 161.38 17096.83 37852.34 2017-07-20 23:56:51.000 201 33771.26 161.36 17096.83 88888.00 2017-07-20 23:56:52.000 201 33771.22 161.35 17096.82 88888.00 2017-07-20 23:56:53.000 201 33771.22 161.36 17096.83 88888.00 2017-07-20 23:56:54.000 201 33771.17 161.34 17096.83 88888.00 2017-07-20 23:56:55.000 201 33771.15 161.34 17096.87 37852.31 2017-07-20 23:56:56.000 201 33771.21 161.28 17096.85 88888.00 2017-07-20 23:56:57.000 201 33771.20 161.28 17096.78 88888.00 2017-07-20 23:56:58.000 201 33771.25 161.31 17096.82 88888.00 2017-07-20 23:56:59.000 201 33771.24 161.29 17096.83 88888.00 2017-07-20 23:57:00.000 201 33771.23 161.31 17096.81 37852.18 2017-07-20 23:57:01.000 201 33771.21 161.33 17096.79 88888.00 2017-07-20 23:57:02.000 201 33771.23 161.30 17096.77 88888.00 2017-07-20 23:57:03.000 201 33771.24 161.31 17096.73 88888.00 2017-07-20 23:57:04.000 201 33771.22 161.34 17096.72 88888.00 2017-07-20 23:57:05.000 201 33771.21 161.31 17096.73 37852.19 2017-07-20 23:57:06.000 201 33771.22 161.32 17096.78 88888.00 2017-07-20 23:57:07.000 201 33771.23 161.34 17096.76 88888.00 2017-07-20 23:57:08.000 201 33771.22 161.35 17096.80 88888.00 2017-07-20 23:57:09.000 201 33771.16 161.35 17096.74 88888.00 2017-07-20 23:57:10.000 201 33771.17 161.37 17096.75 37852.14 2017-07-20 23:57:11.000 201 33771.17 161.33 17096.76 88888.00 2017-07-20 23:57:12.000 201 33771.14 161.33 17096.78 88888.00 2017-07-20 23:57:13.000 201 33771.15 161.35 17096.77 88888.00 2017-07-20 23:57:14.000 201 33771.20 161.36 17096.79 88888.00 2017-07-20 23:57:15.000 201 33771.17 161.32 17096.84 37852.17 2017-07-20 23:57:16.000 201 33771.16 161.31 17096.84 88888.00 2017-07-20 23:57:17.000 201 33771.14 161.34 17096.82 88888.00 2017-07-20 23:57:18.000 201 33771.19 161.40 17096.81 88888.00 2017-07-20 23:57:19.000 201 33771.17 161.35 17096.80 88888.00 2017-07-20 23:57:20.000 201 33771.13 161.33 17096.81 37852.28 2017-07-20 23:57:21.000 201 33771.13 161.30 17096.80 88888.00 2017-07-20 23:57:22.000 201 33771.14 161.32 17096.83 88888.00 2017-07-20 23:57:23.000 201 33771.14 161.29 17096.79 88888.00 2017-07-20 23:57:24.000 201 33771.12 161.29 17096.78 88888.00 2017-07-20 23:57:25.000 201 33771.12 161.27 17096.81 37852.16 2017-07-20 23:57:26.000 201 33771.09 161.26 17096.79 88888.00 2017-07-20 23:57:27.000 201 33771.06 161.27 17096.83 88888.00 2017-07-20 23:57:28.000 201 33771.04 161.29 17096.86 88888.00 2017-07-20 23:57:29.000 201 33771.12 161.32 17096.85 88888.00 2017-07-20 23:57:30.000 201 33771.10 161.32 17096.81 37852.16 2017-07-20 23:57:31.000 201 33771.07 161.30 17096.79 88888.00 2017-07-20 23:57:32.000 201 33771.05 161.31 17096.80 88888.00 2017-07-20 23:57:33.000 201 33771.08 161.32 17096.79 88888.00 2017-07-20 23:57:34.000 201 33771.08 161.31 17096.71 88888.00 2017-07-20 23:57:35.000 201 33771.07 161.30 17096.73 37852.10 2017-07-20 23:57:36.000 201 33771.04 161.32 17096.73 88888.00 2017-07-20 23:57:37.000 201 33771.08 161.35 17096.72 88888.00 2017-07-20 23:57:38.000 201 33771.07 161.37 17096.74 88888.00 2017-07-20 23:57:39.000 201 33771.05 161.31 17096.78 88888.00 2017-07-20 23:57:40.000 201 33771.02 161.31 17096.81 37852.17 2017-07-20 23:57:41.000 201 33771.01 161.33 17096.82 88888.00 2017-07-20 23:57:42.000 201 33771.04 161.35 17096.84 88888.00 2017-07-20 23:57:43.000 201 33771.04 161.36 17096.84 88888.00 2017-07-20 23:57:44.000 201 33771.01 161.33 17096.83 88888.00 2017-07-20 23:57:45.000 201 33771.03 161.34 17096.81 37852.16 2017-07-20 23:57:46.000 201 33770.99 161.33 17096.76 88888.00 2017-07-20 23:57:47.000 201 33770.99 161.29 17096.74 88888.00 2017-07-20 23:57:48.000 201 33770.96 161.31 17096.73 88888.00 2017-07-20 23:57:49.000 201 33770.95 161.31 17096.74 88888.00 2017-07-20 23:57:50.000 201 33770.94 161.29 17096.73 37852.10 2017-07-20 23:57:51.000 201 33770.92 161.36 17096.79 88888.00 2017-07-20 23:57:52.000 201 33770.89 161.39 17096.79 88888.00 2017-07-20 23:57:53.000 201 33770.93 161.35 17096.82 88888.00 2017-07-20 23:57:54.000 201 33770.94 161.33 17096.82 88888.00 2017-07-20 23:57:55.000 201 33770.92 161.34 17096.81 37851.95 2017-07-20 23:57:56.000 201 33770.91 161.32 17096.79 88888.00 2017-07-20 23:57:57.000 201 33770.87 161.30 17096.77 88888.00 2017-07-20 23:57:58.000 201 33770.85 161.31 17096.78 88888.00 2017-07-20 23:57:59.000 201 33770.83 161.34 17096.80 88888.00 2017-07-20 23:58:00.000 201 33770.79 161.36 17096.78 37851.88 2017-07-20 23:58:01.000 201 33770.80 161.32 17096.81 88888.00 2017-07-20 23:58:02.000 201 33770.79 161.34 17096.79 88888.00 2017-07-20 23:58:03.000 201 33770.77 161.36 17096.78 88888.00 2017-07-20 23:58:04.000 201 33770.75 161.34 17096.77 88888.00 2017-07-20 23:58:05.000 201 33770.80 161.35 17096.82 37851.97 2017-07-20 23:58:06.000 201 33770.77 161.35 17096.80 88888.00 2017-07-20 23:58:07.000 201 33770.76 161.36 17096.83 88888.00 2017-07-20 23:58:08.000 201 33770.80 161.41 17096.81 88888.00 2017-07-20 23:58:09.000 201 33770.77 161.42 17096.79 88888.00 2017-07-20 23:58:10.000 201 33770.79 161.38 17096.80 37851.95 2017-07-20 23:58:11.000 201 33770.77 161.39 17096.82 88888.00 2017-07-20 23:58:12.000 201 33770.78 161.41 17096.82 88888.00 2017-07-20 23:58:13.000 201 33770.73 161.41 17096.80 88888.00 2017-07-20 23:58:14.000 201 33770.74 161.42 17096.79 88888.00 2017-07-20 23:58:15.000 201 33770.73 161.42 17096.78 37851.85 2017-07-20 23:58:16.000 201 33770.74 161.42 17096.78 88888.00 2017-07-20 23:58:17.000 201 33770.75 161.41 17096.77 88888.00 2017-07-20 23:58:18.000 201 33770.71 161.43 17096.82 88888.00 2017-07-20 23:58:19.000 201 33770.71 161.41 17096.87 88888.00 2017-07-20 23:58:20.000 201 33770.77 161.44 17096.89 37851.88 2017-07-20 23:58:21.000 201 33770.77 161.44 17096.83 88888.00 2017-07-20 23:58:22.000 201 33770.75 161.41 17096.82 88888.00 2017-07-20 23:58:23.000 201 33770.72 161.39 17096.83 88888.00 2017-07-20 23:58:24.000 201 33770.71 161.38 17096.85 88888.00 2017-07-20 23:58:25.000 201 33770.71 161.37 17096.83 37851.90 2017-07-20 23:58:26.000 201 33770.69 161.37 17096.83 88888.00 2017-07-20 23:58:27.000 201 33770.72 161.37 17096.91 88888.00 2017-07-20 23:58:28.000 201 33770.71 161.42 17096.90 88888.00 2017-07-20 23:58:29.000 201 33770.71 161.43 17096.87 88888.00 2017-07-20 23:58:30.000 201 33770.71 161.41 17096.84 37851.88 2017-07-20 23:58:31.000 201 33770.74 161.40 17096.85 88888.00 2017-07-20 23:58:32.000 201 33770.70 161.36 17096.82 88888.00 2017-07-20 23:58:33.000 201 33770.69 161.42 17096.84 88888.00 2017-07-20 23:58:34.000 201 33770.68 161.47 17096.83 88888.00 2017-07-20 23:58:35.000 201 33770.67 161.50 17096.84 37851.91 2017-07-20 23:58:36.000 201 33770.68 161.49 17096.88 88888.00 2017-07-20 23:58:37.000 201 33770.70 161.50 17096.90 88888.00 2017-07-20 23:58:38.000 201 33770.66 161.45 17096.89 88888.00 2017-07-20 23:58:39.000 201 33770.65 161.38 17096.84 88888.00 2017-07-20 23:58:40.000 201 33770.63 161.42 17096.83 37851.75 2017-07-20 23:58:41.000 201 33770.62 161.45 17096.81 88888.00 2017-07-20 23:58:42.000 201 33770.63 161.51 17096.79 88888.00 2017-07-20 23:58:43.000 201 33770.58 161.52 17096.82 88888.00 2017-07-20 23:58:44.000 201 33770.61 161.49 17096.80 88888.00 2017-07-20 23:58:45.000 201 33770.57 161.48 17096.76 37851.75 2017-07-20 23:58:46.000 201 33770.54 161.47 17096.81 88888.00 2017-07-20 23:58:47.000 201 33770.57 161.46 17096.78 88888.00 2017-07-20 23:58:48.000 201 33770.60 161.46 17096.83 88888.00 2017-07-20 23:58:49.000 201 33770.57 161.50 17096.84 88888.00 2017-07-20 23:58:50.000 201 33770.56 161.49 17096.83 37851.74 2017-07-20 23:58:51.000 201 33770.54 161.50 17096.81 88888.00 2017-07-20 23:58:52.000 201 33770.52 161.52 17096.81 88888.00 2017-07-20 23:58:53.000 201 33770.50 161.52 17096.82 88888.00 2017-07-20 23:58:54.000 201 33770.53 161.53 17096.83 88888.00 2017-07-20 23:58:55.000 201 33770.47 161.55 17096.85 37851.61 2017-07-20 23:58:56.000 201 33770.47 161.58 17096.86 88888.00 2017-07-20 23:58:57.000 201 33770.44 161.58 17096.87 88888.00 2017-07-20 23:58:58.000 201 33770.43 161.59 17096.85 88888.00 2017-07-20 23:58:59.000 201 33770.40 161.58 17096.80 88888.00 2017-07-20 23:59:00.000 201 33770.39 161.52 17096.84 37851.68 2017-07-20 23:59:01.000 201 33770.41 161.52 17096.85 88888.00 2017-07-20 23:59:02.000 201 33770.42 161.55 17096.83 88888.00 2017-07-20 23:59:03.000 201 33770.39 161.57 17096.84 88888.00 2017-07-20 23:59:04.000 201 33770.37 161.53 17096.86 88888.00 2017-07-20 23:59:05.000 201 33770.36 161.52 17096.84 37851.60 2017-07-20 23:59:06.000 201 33770.33 161.51 17096.83 88888.00 2017-07-20 23:59:07.000 201 33770.33 161.56 17096.84 88888.00 2017-07-20 23:59:08.000 201 33770.35 161.56 17096.81 88888.00 2017-07-20 23:59:09.000 201 33770.28 161.58 17096.81 88888.00 2017-07-20 23:59:10.000 201 33770.28 161.52 17096.83 37851.48 2017-07-20 23:59:11.000 201 33770.27 161.51 17096.81 88888.00 2017-07-20 23:59:12.000 201 33770.23 161.49 17096.79 88888.00 2017-07-20 23:59:13.000 201 33770.23 161.49 17096.78 88888.00 2017-07-20 23:59:14.000 201 33770.23 161.52 17096.83 88888.00 2017-07-20 23:59:15.000 201 33770.22 161.51 17096.82 37851.52 2017-07-20 23:59:16.000 201 33770.20 161.53 17096.85 88888.00 2017-07-20 23:59:17.000 201 33770.18 161.55 17096.86 88888.00 2017-07-20 23:59:18.000 201 33770.17 161.55 17096.82 88888.00 2017-07-20 23:59:19.000 201 33770.20 161.58 17096.82 88888.00 2017-07-20 23:59:20.000 201 33770.22 161.56 17096.83 37851.37 2017-07-20 23:59:21.000 201 33770.21 161.54 17096.85 88888.00 2017-07-20 23:59:22.000 201 33770.20 161.55 17096.81 88888.00 2017-07-20 23:59:23.000 201 33770.16 161.55 17096.85 88888.00 2017-07-20 23:59:24.000 201 33770.19 161.56 17096.86 88888.00 2017-07-20 23:59:25.000 201 33770.17 161.56 17096.85 37851.40 2017-07-20 23:59:26.000 201 33770.16 161.58 17096.83 88888.00 2017-07-20 23:59:27.000 201 33770.12 161.61 17096.81 88888.00 2017-07-20 23:59:28.000 201 33770.14 161.65 17096.80 88888.00 2017-07-20 23:59:29.000 201 33770.13 161.61 17096.85 88888.00 2017-07-20 23:59:30.000 201 33770.12 161.60 17096.86 37851.35 2017-07-20 23:59:31.000 201 33770.08 161.60 17096.84 88888.00 2017-07-20 23:59:32.000 201 33770.09 161.63 17096.84 88888.00 2017-07-20 23:59:33.000 201 33770.09 161.66 17096.82 88888.00 2017-07-20 23:59:34.000 201 33770.11 161.66 17096.83 88888.00 2017-07-20 23:59:35.000 201 33770.15 161.67 17096.87 37851.37 2017-07-20 23:59:36.000 201 33770.12 161.65 17096.84 88888.00 2017-07-20 23:59:37.000 201 33770.05 161.66 17096.85 88888.00 2017-07-20 23:59:38.000 201 33770.08 161.66 17096.83 88888.00 2017-07-20 23:59:39.000 201 33770.11 161.66 17096.84 88888.00 2017-07-20 23:59:40.000 201 33770.17 161.62 17096.86 37851.28 2017-07-20 23:59:41.000 201 33770.16 161.66 17096.85 88888.00 2017-07-20 23:59:42.000 201 33770.13 161.66 17096.86 88888.00 2017-07-20 23:59:43.000 201 33770.10 161.61 17096.86 88888.00 2017-07-20 23:59:44.000 201 33770.08 161.64 17096.86 88888.00 2017-07-20 23:59:45.000 201 33770.08 161.69 17096.86 37851.32 2017-07-20 23:59:46.000 201 33770.11 161.71 17096.89 88888.00 2017-07-20 23:59:47.000 201 33770.10 161.68 17096.89 88888.00 2017-07-20 23:59:48.000 201 33770.07 161.63 17096.91 88888.00 2017-07-20 23:59:49.000 201 33770.06 161.62 17096.88 88888.00 2017-07-20 23:59:50.000 201 33770.06 161.65 17096.89 37851.31 2017-07-20 23:59:51.000 201 33770.04 161.66 17096.87 88888.00 2017-07-20 23:59:52.000 201 33770.05 161.69 17096.88 88888.00 2017-07-20 23:59:53.000 201 33770.03 161.69 17096.88 88888.00 2017-07-20 23:59:54.000 201 33770.04 161.67 17096.89 88888.00 2017-07-20 23:59:55.000 201 33770.02 161.66 17096.89 37851.20 2017-07-20 23:59:56.000 201 33770.03 161.67 17096.85 88888.00 2017-07-20 23:59:57.000 201 33769.98 161.68 17096.84 88888.00 2017-07-20 23:59:58.000 201 33769.97 161.69 17096.85 88888.00 2017-07-20 23:59:59.000 201 33770.01 161.70 17096.82 88888.00